russ2000_2_0536|RICK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0536|RICK|Long Name|1|1|RCI Hospitality Holdings Inc Total Current Assets (Quarterly) (USD)|RCI Hospitality Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|RCI Hospitality Holdings Inc Inventories (Quarterly) (USD)|RCI Hospitality Holdings Inc Net PP&E (Quarterly) (USD)|RCI Hospitality Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|RCI Hospitality Holdings Inc Total Liabilities (Quarterly) (USD)|RCI Hospitality Holdings Inc Total Current Liabilities (Quarterly) (USD)|RCI Hospitality Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|RCI Hospitality Holdings Inc Total Deposits (Quarterly) (USD)|RCI Hospitality Holdings Inc Book Value (Quarterly) (USD)|RCI Hospitality Holdings Inc Retained Earnings (Quarterly) (USD)|RCI Hospitality Holdings Inc Treasury Stock (Quarterly) (USD)|RCI Hospitality Holdings Inc EV to Revenues|RCI Hospitality Holdings Inc EV to Earnings|RCI Hospitality Holdings Inc EV to Free Cash Flow|RCI Hospitality Holdings Inc EV to Assets (Quarterly)|RCI Hospitality Holdings Inc PS Ratio|RCI Hospitality Holdings Inc PE Ratio|RCI Hospitality Holdings Inc Price to Book Value|RCI Hospitality Holdings Inc PEG Ratio|RCI Hospitality Holdings Inc Debt to Equity Ratio|RCI Hospitality Holdings Inc Dividend Yield|RCI Hospitality Holdings Inc Shareholder Yield (TTM)|RCI Hospitality Holdings Inc Percent of Shares Outstanding Short|RCI Hospitality Holdings Inc Total Receivables (Quarterly) (USD)|RCI Hospitality Holdings Inc Total Payables (Quarterly) (USD)|RCI Hospitality Holdings Inc Total Capital Stock (Quarterly) (USD)|RCI Hospitality Holdings Inc Return on Invested Capital|RCI Hospitality Holdings Inc Quality Ratio Score|RCI Hospitality Holdings Inc Momentum Score|RCI Hospitality Holdings Inc Beta (1Y)|RCI Hospitality Holdings Inc Sustainable Growth Rate (TTM)|RCI Hospitality Holdings Inc Institutional Investor Ownership Percentage|RCI Hospitality Holdings Inc Average Diluted Shares Outstanding (Quarterly)|RCI Hospitality Holdings Inc Total Employees (Annual)|RCI Hospitality Holdings Inc EPS Diluted (Quarterly) (USD)|RCI Hospitality Holdings Inc Shares Outstanding|RCI Hospitality Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|RCI Hospitality Holdings Inc Ordinary Shares Number (Quarterly)|RCI Hospitality Holdings Inc Payout Ratio|RCI Hospitality Holdings Inc Quick Ratio (Quarterly)|RCI Hospitality Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|RCI Hospitality Holdings Inc Stock Buybacks (Quarterly) (USD)|RCI Hospitality Holdings Inc Effective Tax Rate (TTM)|RCI Hospitality Holdings Inc Return on Equity|RCI Hospitality Holdings Inc Net Income (TTM) (USD)|RCI Hospitality Holdings Inc Revenue (TTM) (USD)|RCI Hospitality Holdings Inc Dividend Per Share (Quarterly) (USD)|RCI Hospitality Holdings Inc Revenue (Quarterly) (USD)|RCI Hospitality Holdings Inc Gross Profit (Quarterly) (USD)|RCI Hospitality Holdings Inc SG&A Expense (Quarterly) (USD)|RCI Hospitality Holdings Inc Pre-Tax Income (Quarterly) (USD)|RCI Hospitality Holdings Inc Net Income (Quarterly) (USD)|RCI Hospitality Holdings Inc Net Interest Income (Quarterly) (USD)|RCI Hospitality Holdings Inc Price (USD)|RCI Hospitality Holdings Inc Total Return Price (USD)|RCI Hospitality Holdings Inc Enterprise Value (USD)|RCI Hospitality Holdings Inc 30-Day Average Daily Volume|RCI Hospitality Holdings Inc 1 Year Price Returns (Daily)
russ2000_2_0536|RICK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0536|RICK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0536|RICK||5|5|95|95|91.2978723404|95|91.3146067416|95|95|95|0|95|95|91.3125|13.8936170213|91.306122449|14.04|91.3092783505|14.0430107527|14.0155279503|14.0430107527|14.0266875981|91.3106796117|6.97368421053|91.3076923077|19.9846153846|91.3125|95|91.3214285714|91.3125|91.2978723404|31.6545454545|30.4355400697|91.3092783505|30.5|91.3018867925|365.24|91.3018867925|51.1368421053|91.3157894737|95|91.32|91.3106796117|91.3018867925|91.2978723404|91.306122449|91.3092783505|91.32|91.3106796117|91.2941176471|91.3018867925|91.3092783505|91.3092783505|91.3125|91.3106796117|91.306122449|14.0214723926|14.0214723926|13.8936170213|14.0215716487|14.017571885
russ2000_2_0536|RICK||6|6|99|99|94|99|89|99|99|99|0|99|99|32|658|98|600|97|651|644|651|637|103|190|13|455|96|99|84|96|94|275|287|97|14|106|25|106|190|76|99|100|103|106|94|49|97|100|103|17|106|97|97|96|103|49|652|652|658|649|626
russ2000_2_0536|RICK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0536|RICK|199312|199312|199312||||||||||||||||||||||||||||||||||0.9||0.04|0.9|||||0.04|||||||1.2||||||||||
russ2000_2_0536|RICK|199403|199403|199403||||||||||||||||||||||||||||||||||0.9||0.04|0.9|||||0.04|||||||1.2||||||||||
russ2000_2_0536|RICK|199406|199406|199406||||||||||||||||||||||||||||||||||0.9||0.04|0.9|||||0.04|||||||1.2||||||||||
russ2000_2_0536|RICK|199409|199409|199409|0.2|0.1||0.4||0.7|0.6|0.1||-0.1|-0.2||||||||||-3|||||0.3||||||||1.1364|135|0.1|0.9||0.9||0.1667|0.1|||||4.6||1||||0.1||||||
russ2000_2_0536|RICK|199412|199412|199412||||||||||||||||||||||||||||||||||0.9||0.06|0.9|||||0.06|||||4.6||1.2||||0.1||||||
russ2000_2_0536|RICK|199503|199503|199503||||||||||||||||||||||||||||||||||0.9||0.06|0.9|||||0.06|||||4.6||1.2||||0.1||||||
russ2000_2_0536|RICK|199506|199506|199506||||||||||||||||||||||||||||||||||0.8333||0.06|0.9|||0||0.06||||0.4|4.6||1.2||||0.1||||||
russ2000_2_0536|RICK|199509|199509|199509|0.3|0.2||0.7||1.2|1|0.2||0.2|0.2||||||||||2|||||0.5||||||||0.9|135|0.22|0.9||0.9|0|0.2|0.22||||0.5|4.6||1||||0.2||||||
russ2000_2_0536|RICK|199510|199509|199509|||||||||||||0.8016||||0.7441|9.6875|17.4375|0.1184|||||||||||||||||||||||||||||||||||3.875|3.7468|3.6875||
russ2000_2_0536|RICK|199511|199509|199509|||||||||||||0.8261||||0.7681|10|18|0.1222||||1.3417|||||||||||||||||||||||||||||||4|3.8677|3.8|91623.3333|
russ2000_2_0536|RICK|199512|199512|199512|||||||||||||0.8629|12.4807|||0.8042|10.47|18.846|0.128||||3.0563||||||||||0.9||-0.04|0.9|||0||-0.04||||0.3|4||0.6||||-0.1||4.188|4.0495|3.9692|25770|
russ2000_2_0536|RICK|199601|199512|199512|||||||||||||1.0625||||0.9938|15|20.25|0.6||||1.4271|||||||||||||||||||||||||||||||4.5|4.3512|4.25|30080|
russ2000_2_0536|RICK|199602|199512|199512|||||||||||||1.1892||||1.1181|16.8767|22.7835|0.6751||||0.4543|||||||||||||||||||||||||||||||5.063|4.8955|4.7567|33123.3333|
russ2000_2_0536|RICK|199603|199603|199603|3.9|3.8||1.2||0.8|0.7|0.1||4.4|0.1||1.0625|5.5||0.1058|0.9938|15|20.25|0.6|0.0682|||0.3629||0.3||||||6.6667||0.9||-0.06|0.9||0.9|0|5.4286|-0.1267|||6.6667|0.1|4||1.2|1.1|1.1||-0.1||4.5|4.3512|4.25|31076.6667|
russ2000_2_0536|RICK|199604|199603|199603|||||||||||||0.1517||||1.0077|25.35|0.9333|||||0.4524|||||||||||||||||||||||||||||||4.563|4.4121|0.6067|28193.3333|
russ2000_2_0536|RICK|199605|199603|199603|||||||||||||0.4118||||1.2698|31.9444|1.1761|||||0.859|||||||||||||||||||||||||||||||5.75|5.5598|1.6471|55850|
russ2000_2_0536|RICK|199606|199606|199606|3.2|2.8||2.1||1.1|1|0.1||4.3|-0.2||0.3062|-23.9129||1.3285|1.1594|29.1667|1.0739||0.0233|||0.2959|0.2|0.6||-9.2784||||-13.6364||1.6667||-0.18|1.837||1.837|0|3|-0.18|||-13.6364|-0.3|4||1.2|1|1.4|-0.4|-0.3||5.25|5.0763|1.225|63276.6667|
russ2000_2_0536|RICK|199607|199606|199606|||||||||||||1.6787||||1.4328||2.2428|||||0.16|||||||||||||||||||||||||||||||5.25|5.0763|6.7146|32360|
russ2000_2_0536|RICK|199608|199606|199606|||||||||||||1.6212||||1.3818||2.163|||||0.2015|||||||||||||||||||||||||||||||5.063|4.8955|6.485|42393.3333|
russ2000_2_0536|RICK|199609|199609|199609|3.5|3.2||2.4||0.8|0.7|0.1||5.3|-0.5||1.8509|-10.5189||1.3795|1.4841||2.3232||0.0566|||0.3783|0.1|0.3||-20.915||||-28.3688||2.034|135|-0.2|2.034||2.034|0|4.7143|-0.2|||-28.3688|-0.8|4.1||1.1|1|1.2|-0.4|-0.3||5.438|5.2581|7.4035|36183.3333|
russ2000_2_0536|RICK|199610|199609|199609|||||||||||||1.5871||||1.6143||1.8471|||||0.6052|||||||1.8229||||||||||||||||||||||||4.813|4.6538|6.5072|25346.6667|29.0323
russ2000_2_0536|RICK|199611|199609|199609|||||||||||||1.4011||||1.4674||1.679|||||0.5215||||||6|0.4631||||||||||||||||||||||||4.375|4.2303|5.7445|19066.6667|6.25
russ2000_2_0536|RICK|199612|199612|199612|1.6|1.2|0.1|5.6||2.6|0.9|1.7||5.1|-0.9||1.4011|-8.6786||1.2398|1.4466||1.6552||0.3922|||0.4744|0.1|0.5||-20.1835|2|4|0.4374|-28.4974||2||-0.2|2.058||2.058|0|1.4444|-0.2|-0.2||-28.4974|-1.1|4.6||1.1|0.9|1.5||-0.4||4.313|4.1703|5.7445|16536.6667|1.4804
russ2000_2_0536|RICK|199701|199612|199612|||||||||||||2.1594||||1.5695||1.7654|||||0.362||||||4|0.222||||||||||||||||||||||||4.375|4.2303|9.9334|13980|-2.7778
russ2000_2_0536|RICK|199702|199612|199612|||||||||||||1.9635||||1.5246||1.715|||||0.1481||||||3|0.249||||||||||||||||||||||||4.25|4.1094|9.032|12473.3333|-20.9955
russ2000_2_0536|RICK|199703|199703|199703|0.6|0.3|0.1|6.7||2.9|1.2|1.7||4.7|-1.2||1.5443|||0.9734|1.0029||1.2335||0.4043|||0.1339|0.1|0.6|||2|3|1.3662|||2||0.02|2.061||2.061||0.3333|0.02|0||||5.4||2|1.7|1.5||||2.813|2.72|7.1037|12526.6667|-36.1111
russ2000_2_0536|RICK|199704|199703|199703|||||||||||||1.4176||||0.9358||1.1511|||||0.2065||||||2|1.1555||||||||||||||||||||||||2.625|2.5382|7.6552|10203.3333|-42.4721
russ2000_2_0536|RICK|199705|199703|199703|||||||||||||1.2505||||0.8913||1.0963|||||0.1692||||||2|0.9867||||||||||||||||||||||||2.5|2.4173|6.7525|9080|-56.5217
russ2000_2_0536|RICK|199706|199706|199706|0.8|0.4|0.1|6.8||3|1.3|1.7||4.8|-1.1||1.2028|||0.8253|0.8467||1.0415||0.4583|||0.1689|0.1|0.6|||2|1|0.9428|||2.5||0.04|2.061||2.061||0.3846|0.04|0||||5.9||1.7|1.5|1.3||0.1||2.375|2.2964|6.4949|9076.6667|-54.7619
russ2000_2_0536|RICK|199707|199706|199706|||||||||||||1.0474||||0.8136||0.9661|-0.0142||||0.2362||||||1|1.2463||||||||||||||||||||||||2.25|2.1756|6.1796|8520|-57.1429
russ2000_2_0536|RICK|199708|199706|199706|||||||||||||1.3422||||0.9492||1.1271|-0.0165||||0.2241||||||1|-0.3322||||||||||||||||||||||||2.625|2.5382|7.9191|8540|-48.7805
russ2000_2_0536|RICK|199709|199709|199709|1.3|0.4|0.1|5.7||2.9|1.2|1.7||4.2|-1.8||1.2657||-1.5005|1.0144|1.1188||1.3285|-0.0195|0.5238|||0.2128||0.6|||2|1|-0.4717|||2.3333|160|-0.36|2.058||2.058||0.3333|-0.36|0||||6.4||1.6|1.4|1.9||-0.6||3.094|2.9917|7.4678|6600|-41.0667
russ2000_2_0536|RICK|199710|199709|199709|||||||||||||1.1755||-1.4469||0.9275||1.3171|-1.2902||||0.1866||||||1|-0.5098||||||||||||||||||||||||2.688|2.5991|7.5233|6386.6667|-41.8811
russ2000_2_0536|RICK|199711|199709|199709|||||||||||||1.1655||-1.5005||0.9489||1.3475|-1.32||||0.2326|||||||-0.33||||||||||||||||||||||||2.75|2.659|7.4595|10130|-33.3333
russ2000_2_0536|RICK|199712|199712|199712|0.5|0.3|0.1|7.5||5.1|1|4.1||4.3|-1.8||1.3079||-1.3605|1.1579|1.0783||1.5644|-1.5|1.0465|||0.2654|0.1|0.5|||2|1|-0.378|||2.118|||2.118||2.118||0.4||||||6.6||1.3|1.2|1.2||||3.125|3.0216|8.3703|10960|-27.5446
russ2000_2_0536|RICK|199801|199712|199712|||||||||||||1.5391||-2.8845||0.9538||1.3856|||||0.1837||||||2|-0.3959||||||||||||||||||||||||2.813|2.72|10.1579|37046.6667|-35.7029
russ2000_2_0536|RICK|199802|199712|199712|||||||||||||1.4788||-3.0916||0.89||1.293|||||0.1837||||||2|-0.1503||||||||||||||||||||||||2.625|2.5382|9.7598|57100|-38.2353
russ2000_2_0536|RICK|199803|199803|199803|0.5|0.3|0.1|6.9|2.2|5.6|1.7|3.9||4.2|-2||1.3584||-7.5377|0.923|0.7629||1.1083||1.0476|||0.2068|0.1|0.7|||2|1|-1.5036|||2||-0.1|2.138||2.138||0.2353|-0.1|-0.1||||6.6||2|1.7|1.7||-0.2||2.25|2.1756|8.9655|37450|-25
russ2000_2_0536|RICK|199804|199803|199803|||||||||||||1.411||-7.7034||0.8266||1.2411|||||0.2762||||||2|-1.9487||||||||||||||||||||||||2.438|2.3574|9.3124|26263.3333|-11.3455
russ2000_2_0536|RICK|199805|199803|199803|||||||||||||1.8765||-10.8783||1.3139||1.9726|||||0.5914||||||2|-2.0824||||||||||||||||||||||||3.875|3.7468|12.3848|108003.3333|63.1579
russ2000_2_0536|RICK|199806|199806|199806|0.7|0.4|0.1|6.9|2.2|5.3|1.4|3.9||4.6|-2.1||1.6575||-8.9844|1.1719|0.9622||||0.9348|||1.5762|0.1|0.7|||2||-2.1899|||2||-0.06|2.416||2.416||0.3571|-0.06|-0.5||||7||2.1|1.8|1.7||-0.1||2.938|2.8408|11.6022|125653.3333|20.5086
russ2000_2_0536|RICK|199807|199806|199806|||||||||||||1.2692||-6.2906||0.6227||1.0835|||||0.8062||||||8|-1.2571||||||||||||||||||||||||1.875|1.813|8.8842|45576.6667|-11.7647
russ2000_2_0536|RICK|199808|199806|199806|||||||||||||1.2474||-6.2371||0.6037||1.0504|||||0.312||||||3|-1.1326||||||||||||||||||||||||2.125|2.0547|8.732|19343.3333|-26.087
russ2000_2_0536|RICK|199809|199809|199809|1.4|0.6|0.1|10.2|3.2|8.3|2.2|6.1||6.6|-2.4||0.7729||-11.3153|0.5316|0.1886||0.3283||1.0152|||0.2385|0.1|1.2|||2|4|-2.101|||3.0511|350|-0.12|3.234||3.234||0.3182|-0.12|-0.2||||7.4||2|2.1|2.2||-0.3||0.688|0.6652|5.41|19263.3333|-74.9818
russ2000_2_0536|RICK|199810|199809|199809|||||||||||||1.0428||-11.0243||0.1549||0.245|||||0.427||||||1|-2.0136||||||||||||||||||||||||0.5|0.4835|7.717|63683.3333|-81.8182
russ2000_2_0536|RICK|199811|199809|199809|||||||||||||1.0564||-10.4468||0.1645||0.2602|||||0.1155||||||1|-2.1326||||||||||||||||||||||||0.531|0.5134|7.8173|70550|-80.4708
russ2000_2_0536|RICK|199812|199812|199812|1.5|0.5|0.1|10.5|3.1|8.3|2.6|5.7||6.9|-2.1||0.9902|-23.0825|-10.9077|0.4556|0.0939||0.1485||0.9275|||0.1293|0.1|1.5||-2.8355|2|1|-2.1561|-5.6391||3.75||0.08|3.274||3.274|0|0.2308|0.016|||-5.6391|-0.3|9||2.9|2.6|2.2||0.3||0.313|0.3026|7.3276|44773.3333|-90.0824
russ2000_2_0536|RICK|199901|199812|199812|||||||||||||0.9058||5.0298||0.1782||0.2818|||||0.0009||||||1|-1.9508||||||||||||||||||||||||0.594|0.5744|8.1525|79936.6667|-76.24
russ2000_2_0536|RICK|199902|199812|199812|||||||||||||0.8487||4.5183||0.1407||0.2225|||||0.2067||||||1|-2.1635||||||||||||||||||||||||0.469|0.4535|7.6385|57233.3333|-82.1333
russ2000_2_0536|RICK|199903|199903|199903|2.7|1.2|0.1|7.5|3.1|6|1.6|4.4||7.3|-1.7||0.9626|19.4812|5.3511|0.5859|0.2439||0.3858||0.6712|||0.0069|0.7|0.8||3.5524|2|1|-1.1457|6.7568||3.8462||0.13|3.274||3.274|0|1.1875|0.0344|||6.7568|0.4|10.0965||3.0965|2.6965|2||0.5||0.813|0.7861|8.6633|25890|-63.8667
russ2000_2_0536|RICK|199904|199903|199903|||||||||||||1.2987||-40.6398||0.7927|95.8333|1.1352|||||0.5221||||||2|-0.6712||||||||||||||||||||||||2.5313|2.4475|13.1128|48570|1.25
russ2000_2_0536|RICK|199905|199903|199903|||||||||||||1.0961||-39.6167||0.7046|75|1.0091|||||0.1458|||||||-0.6696||||||||||||||||||||||||2.25|2.1756|11.0665|60736.6667|-45.4545
russ2000_2_0536|RICK|199906|199906|199906|1.7|0.6|0.1|7.9|3|5.3|0.9|4.4||7.6|-1.9||1.8523|61.88|-60.0792|1.4391|1.1352|200|1.6258||0.6316|||0.5516|0.3|0.4|0|2.4958|2|3|-0.2574|4.5455||2.8571||-0.07|3.591||3.591|0|1|-0.07|-0.6||4.5455|0.3|10.0224||2.0259|1.8259|1.5||-0.2||3.625|3.5051|18.564|44480|18.348
russ2000_2_0536|RICK|199907|199906|199906|||||||||||||1.8299||-95.0644||1.2632|234.375|1.7719|||||0.016||||||9|-0.4273||||||||||||||||||||||||3.75|3.626|18.3396|31686.6667|122.1564
russ2000_2_0536|RICK|199908|199906|199906|||||||||||||1.5163||-77.1094||1.179|156.25|1.6538|||||0.0131||||||10|-0.0474||||||||||||||||||||||||3.5|3.3842|15.1974|19376.6667|64.7059
russ2000_2_0536|RICK|199909|199909|199909|1|0.4|0.1|8.6|2.8|5.3|1|4.3||7.3|-2.4||1.5275||-75.4261|1.0763|1.0316|150|1.447||0.6438|||0.2553|0.2|0.5|0||2|9|2.8292|||3.5714|400|-0.15|3.614||3.614||0.6|-0.07|0||||9.982||1.9596|2.0596|3.2||||3.0625|2.9612|15.3097|19386.6667|262.8554
russ2000_2_0536|RICK|199910|199909|199909|||||||||||||1.3812||-9.6429||0.8562||1.2067|||||0.1906||||||10|3.5796||||||||||||||||||||||||2.4375|2.3569|13.7868|15450|387.5
russ2000_2_0536|RICK|199911|199909|199909|||||||||||||1.3585||-9.7935||0.9659||1.3614|||||0.0069||||||10|5.1621||||||||||||||||||||||||2.75|2.659|13.5609|8463.3333|527.8539
russ2000_2_0536|RICK|199912|199912|199912|1|0.4|0.1|8.7|2.8|5.3|1|4.3||7.4|-2.4||1.4263||-9.4918|1.1666|1.0618||1.4346||0.6216|||0.0295|0.2|0.4|0||2|10|5.7598|||3.6137||0.03|3.614||3.614||0.6|-0.0032|||||9.606||2.524|2.224|1.7||0.1||2.9375|2.8403|14.2377|14410|838.4984
russ2000_2_0536|RICK|200001|199912|199912|||||||||||||1.6631||-9.5666||0.9262||1.5913|||||0.0333||||||10|5.6571||||||4.5955||||||||||||||||||2.5625|2.4777|15.976|10420|331.3973
russ2000_2_0536|RICK|200002|199912|199912|||||||||||||1.6128||-9.2463||1.1747||1.5871|||||0.0167||||||10|5.304||||||3.6137||||||||||||||||||3.25|3.1425|15.4928|10190|592.9638
russ2000_2_0536|RICK|200003|200003|200003|1.1819|0.3906|0.1226|8.6269|2.7573|5.2209|1.1004|4.1205||7.5031|-2.4774||2.4122||-13.6305|1.6074|1.7621||2.3806||0.5923|||0.2599|0.3098|0.4519|0.037||2|10|2.6462|||3.6838||-0.03|3.6992||3.6992||0.6365|-0.03|-0.2171||||9.3511||2.8415|2.5339|1.955||-0.1133||4.875|4.7138|23.1719|52066.6667|522.0379
russ2000_2_0536|RICK|200004|200003|200003|||||||||||||1.9198||-20.3774||1.2156||1.6331|||||0.049||||||10|2.4483||||||||||||||||||||||||3.3125|3.2029|17.9521|26950|58.4416
russ2000_2_0536|RICK|200005|200003|200003|||||||||||||1.2275||-15.6962||0.8715||1.1709|||||0.0168||||||7|3.0744||||||3.6992||||||||||||||||||2.375|2.2964|11.4785|10340|4.878
russ2000_2_0536|RICK|200006|200006|200006|1.2154|0.4391|0.1359|8.6217|2.7174|5.0883|1.1915|3.8968||7.6016|-2.4043||1.2275||-14.5258|0.8837|0.7798||1.0477||0.5562|||0.0214|0.3421|0.4885|0.0371||3|3|2.5188|||3.7102||0.02|3.7102||3.7102||0.6556|-0.0134|-0.0254||||10.3914||3.0662|2.7717|2.2203||0.0731||2.125|2.0547|11.4785|4233.3333|-54.2857
russ2000_2_0536|RICK|200007|200006|200006|||||||||||||1.0828||-31.3512||0.6905||0.9609|||||0.0717||||||1|2.5576||||||||||||||||||||||||1.9688|1.9036|11.2521|3213.3333|-51.5152
russ2000_2_0536|RICK|200008|200006|200006|||||||||||||1.4467||-42.7678||0.7563||1.3036|||||0.002||||||2|2.456||||||4.5955||||||||||||||||||2.1563|2.0849|15.0332|3113.3333|-31
russ2000_2_0536|RICK|200009|200009|200009|1.1404|0.3745|0.2005|8.5722|3.4128|4.6839|1.2741|3.4098||8.6654|-2.2456||1.2256|53.0674|-37.0481|0.8647|0.6577||1.1335||0.4462|||0.0296|0.2978|0.4371|0.0435|1.808|3|2|2.395|2.8407||5.7872|400|0.0345|||4.5955|0|0.5277|0.0039|0.0673||2.8407|0.2186|12.5451||4.1134|3.1207|4.2403||0.1588||1.875|1.813|12.7355|6506.6667|-39.3939
russ2000_2_0536|RICK|200010|200009|200009|||||||||||||0.8559||54.8786||0.523|28.645|0.8286|||||0.0289||||||2|2.7813||||||||||||||||||||||||1.5625|1.5108|10.7369|5673.3333|-28.5714
russ2000_2_0536|RICK|200011|200009|200009|||||||||||||0.7242||44.5198||0.502|25.2076|0.7955|||||0.0004||||||2|2.9893||||||||||||||||||||||||1.5|1.4504|9.0854|6726.6667|-35.9756
russ2000_2_0536|RICK|200012|200012|200012|1.165|0.359|0.191|8.58|3.514|4.536|1.198|3.338||8.916|-1.995||0.7414|23.3031|44.5198|0.637|0.502|27.4992|0.7955||0.4188|||0.0271|0.389|0.37|0.043|3.0213|3|2|3.2593|4.6096||4.3487||0.06|4.5955||4.5955|0|0.6244|0.0276|||4.6096|0.3696|14.8371||4.816|3.166|2.402||0.251||1.5|1.4504|9.3008|9663.3333|-59.0909
russ2000_2_0536|RICK|200101|200012|200012|||||||||||||0.8902||30.4651||0.5907|25.1339|1.0308|||||0.0013||||||2|4.4999||||||||||||||||||||||||2|1.9338|13.2074|11023.3333|-17.0732
russ2000_2_0536|RICK|200102|200012|200012|||||||||||||1.0547||41.3496||0.96|39.549|1.6751|||||0.05||||||4|2.2233||||||||||||||||||||||||3.25|3.1425|15.6488|10270|-15
russ2000_2_0536|RICK|200103|200103|200103|1.3706|0.5148|0.1956|8.5082|3.4812|4.4018|1.1586|3.2432||9.0988|-1.8364||0.9676|21.0765|38.4471|0.9956|0.7384|29.5694|1.2886||0.3974|||0.0062|0.3546|0.3327|0.0435|5.1754|3|6|2.546|7.6727||4.3487||0.04|||4.5955|0|0.7504|0.04|-0.0243||7.6727|0.6412|17.3939||5.3983|3.0584|2.3773||0.1584||2.5|2.4173|14.3563|12400|-55.0595
russ2000_2_0536|RICK|200104|200103|200103|||||||||||||0.7902||26.9336||0.6276|15.5293|1.2122|||||0.0256||||||3|1.6673||||||||||||||||||||||||2.4|2.3206|13.7442|4143.3333|-40.7213
russ2000_2_0536|RICK|200105|200103|200103|||||||||||||0.7734||23.647||0.6015|14.8822|1.1547|||||0.0364||||||4|1.5226||||||4.568||||||||||||||||||2.3|2.2239|13.4526|3920|-17.7674
russ2000_2_0536|RICK|200106|200106|200106|1.5626|0.601|0.2084|8.7231|3.6703|4.4281|1.1004|3.3277||9.659|-1.2339|0.0424|0.7655|11.3496|24.2787|0.9381|0.6224|15.3998|1.1949||0.3799|||0.0555|0.3798|0.2922|0.0435|9.2351|3|5|1.6627|13.3204||4.3487||0.14||-0.0424|4.5955|0|0.8913|0.14|0.0424||13.3204|1.1706|19.4457||5.118|3.6627|2.4693||0.6025||2.38|2.3013|13.3155|5933.3333|11
russ2000_2_0536|RICK|200107|200106|200106|||||||||||||0.6715||31.8384||0.5351|8.0496|1.0452|||||0.0003||||||6|1.649||||||||||||||||||||||||2.21|2.1369|13.0577|3710|8.5
russ2000_2_0536|RICK|200108|200106|200106|||||||||||||0.8116||41.5208||0.7336|11.0364|1.4416|||||0.0781||||||6|1.2213||||||4.5955||||||||||||||||||3.03|2.9298|15.7827|14940|27.5362
russ2000_2_0536|RICK|200109|200109|200109|1.5621|0.7046|0.1963|8.8029|4.4154|4.5707|1.0608|3.5099||10.299|-0.9308|0.0736|0.7526|11.8147|35.3111|1.0393|0.6416|9.6523|1.2608||0.3726|||0.1212|0.3797|0.2346|0.046|10.004|3|9|1.2351|14.0974||4.5987|420|0.0659|4.5987|-0.0313|4.5987|0|1.0221|0.0659|0.0556||14.0974|1.315|19.4242||4.092|3.1343|4.2937||0.3031||2.65|2.5623|14.6339|17976.6667|29.0323
russ2000_2_0536|RICK|200110|200109|200109|||||||||||||0.9016||41.8124||0.7381|10.624|1.4512|0.0221||||0.0765||||||10|1.3483||||||||||||||||||||||||3.25|3.1425|17.5132|7930|99.04
russ2000_2_0536|RICK|200111|200109|200109|||||||||||||0.885||37.2472||0.6813|9.8068|1.3396|0.0216||||0.0855||||||10|-0.1017||||||||||||||||||||||||3|2.9008|17.1913|3953.3333|156
russ2000_2_0536|RICK|200112|200112|200112|1.4923|0.8381|0.2033|9.0134|4.4992|4.5462|1.0548|3.4914||10.5222|-0.6836|0.0976|0.8396|13.0188|38.1813|1.1268|0.6609|9.5126|1.2985|0.0202|0.3569|||0.0791|0.3615|0.2359|0.046|9.7148|3|10|-0.0911|13.5187||4.5955||0.06|4.5987|-0.024|4.5987|0|1.1373|0.0251|0.024||13.5187|1.3112|18.3951||3.7868|2.9243|2.3551||0.2472||2.91|2.8137|16.3084|5283.3333|185
russ2000_2_0536|RICK|200201|200112|200112|||||||||||||0.898||35.3215||0.693|9.3165|1.2456|0.0367||||0.0329||||||10|-1.1776||||||4.5955||||||||||||||||||2.85|2.7557|16.5181|7286.6667|38.3529
russ2000_2_0536|RICK|200202|200112|200112|||||||||||||0.89||34.7989||0.6906|9.2838|1.2404|0.0363||||0.0261||||||8|0.2016||||||||||||||||||||||||2.84|2.7461|16.3709|5580|9.5529
russ2000_2_0536|RICK|200203|200203|200203|1.7019|0.9641|0.1957|8.929|4.5816|4.4673|0.8714|3.5959||10.8079|-0.3979|0.0976|0.8575|11.0681|35.3015|1.037|0.693|9.3165|1.2447|0.0347|0.3505|||0.0114|0.4605|0.2403|0.046|10.3578|3||-0.5185|14.2747||4.568||0.06|4.568|0|4.568|0|1.6349|0.06|0||14.2747|1.4385|16.907||3.9102|3.1935|2.3243||0.2857||2.85|2.7557|15.7735|7410|17.8278
russ2000_2_0536|RICK|200204|200203|200203|||||||||||||0.8877||27.8605||0.6909|7.9163|1.0904|0.0733||||0.0079||||||7|-0.2059||||||||||||||||||||||||2.58|2.4947|15.008|6823.3333|17.2566
russ2000_2_0536|RICK|200205|200203|200203|||||||||||||0.8634||29.3868||0.7469|8.5576|1.1788|0.0708||||0.0438||||||6|-0.1894||||||||||||||||||||||||2.789|2.6967|14.5968|3720|15.8371
russ2000_2_0536|RICK|200206|200206|200206|1.5386|0.8859|0.1963|8.8983|4.6887|5.4367|0.848|4.5887||9.9008|-0.1747|1.2279|0.9552|15.6567|28.7085|1.0758|0.7284|8.3459|1.1496|0.0802|0.4792|||0.0188|0.4277|0.2644|0.046|7.42|3||-0.2019|10.3463||3.9007||0.06|4.5987|-1.1303|4.5987|0|1.5492|0.06|1.1303||10.3463|1.0592|15.7411||3.9521|3.1606|2.3392||0.2232||2.72|2.63|16.15|3223.3333|31.2217
russ2000_2_0536|RICK|200207|200206|200206|||||||||||||1.0536||37.0747||0.6424|9.3124|1.0637|||||0.0024|||||||0.1527||||||||||||||||||||||||2.29|2.2143|16.584|2948.3333|26.7281
russ2000_2_0536|RICK|200208|200206|200206|||||||||||||0.8138||30.4971||0.6985|10.1257|0.9495|||||0.0153||||||7|0.83||||||3.7753||||||||||||||||||2.49|2.4076|12.8096|3595|-14.5455
russ2000_2_0536|RICK|200209|200209|200209|1.2347|0.7334|0.2108|9.1223|1.883|5.4151|1.2677|4.1474||6.9421|-3.202|1.1751|0.809|-5.6682|30.3173|1.0351|0.62|8.987|0.8427||0.6637|||0|0.2266|0.2747|0.0461|-16.3156|3||0.4292|-23.4278||5.264|675|-0.8078|3.7476|0.9981|3.7476|0|0.7573|-0.8078|-0.9981||-23.4278|-2.2712|15.2897||3.6406|3.0411|4.6188||-3.0273||2.21|2.1369|12.7341|4042.8333|-6.8
russ2000_2_0536|RICK|200210|200209|200209|||||||||||||0.8052||34.968||0.6593||1.1876|||||0.0271||||||5|0.0074||||||||||||||||||||||||2.2|2.1272|12.3113|3506.4667|-28.754
russ2000_2_0536|RICK|200211|200209|200209|||||||||||||0.8101||35.1809||0.7013||1.2632|||||0.0096||||||3|0.1751||||||||||||||||||||||||2.34|2.2626|12.3863|4060.3|-29.4671
russ2000_2_0536|RICK|200212|200212|200212|1.3679|0.8752|0.22|9.055|1.883|5.4405|1.3566|4.084||6.9742|-3.1074|1.2377|0.8182|-4.7039|35.5345|0.9126|0.603||1.0829||0.6524|||0.0004|0.179|0.3024|0.0461|-18.0906|3|3|0.2157|-26.8426||3.7585||0.03|3.7309||3.7309|0|0.7771|0.03|||-26.8426|-2.4237|15.2323||3.7294|3.164|2.3655||0.0947||2.012|1.9454|12.5107|3756.6667|-29.5385
russ2000_2_0536|RICK|200301|200212|200212|||||||||||||0.675||33.7227||0.5598||1.0432|||||0.0161||||||3|0.2369||||||||||||||||||||||||1.95|1.8855|10.2816|3187.0667|-37.9433
russ2000_2_0536|RICK|200302|200212|200212|||||||||||||0.6861||34.2797||0.5454||1.0139|||||0.031||||||3|0.2484||||||3.7216||||||||||||||||||1.9|1.8372|10.4514|3784.5667|-38.7755
russ2000_2_0536|RICK|200303|200303|200303|0.8388|0.3335|0.2193|9.1903|1.883|5.0416|1.2287|3.8129||6.9192|-3.1363|1.2637|0.6377|-3.462|-79.2581|0.7836|0.4306||0.8004||0.6191|||0.0056|0.147|0.2118|0.0461|-21.4036|3|3|-0.0122|-32.9578||3.72||-0.01|3.7192|-0.0886|3.7192|0|0.3911|-0.0097|0.0886||-32.9578|-2.7384|14.866||3.5439|3.0252|2.3239||-0.029||1.5|1.4504|9.4802|2350.8333|-49.1228
russ2000_2_0536|RICK|200304|200303|200303|||||||||||||0.5677||-70.5518||0.3499||0.6719|||||0.0164||||||3|-0.2834||||||||||||||||||||||||1.25|1.2087|8.4388|1636.6667|-53.5714
russ2000_2_0536|RICK|200305|200303|200303|||||||||||||0.5877||-73.0393||0.3247||0.6235|||||0.003||||||2|0.0175||||||3.7192||||||||||||||||||1.16|1.1216|8.7364|4740|-55.3412
russ2000_2_0536|RICK|200306|200306|200306|1.178|0.4937|0.2298|9.0738|1.883|5.1431|1.4127|3.7303||7.1748|-2.8601|1.2843|0.6027|-3.1525|-74.9049|0.6872|0.3918||0.7525||0.5873|||0.1018|0.2035|0.3221|0.0461|-22.1255|3|2|0.1378|-35.4172||3.715||0.07|3.7066|-0.0224|3.7066|0|0.4935|0.0171|0.0224||-35.4172|-2.6854|14.7361||3.8221|3.2541|2.5911||0.2762||1.4|1.3537|8.9595|4261.6667|-53.231
russ2000_2_0536|RICK|200307|200306|200306|||||||||||||0.65||172.5527||0.4191||0.7754|||||0.0786||||||1|0.0576||||||||||||||||||||||||1.501|1.4514|9.5777|3500|-35.2459
russ2000_2_0536|RICK|200308|200306|200306|||||||||||||0.5996||159.197||0.3884||0.7186|||||0.0263||||||1|0.0272||||||3.7066||||||||||||||||||1.391|1.345|8.8364|2973.3333|-46.9231
russ2000_2_0536|RICK|200309|200309|200309|1.3132|0.7399|0.2305|8.7771|1.9628|4.8378|1.2609|3.5769||7.3817|-2.7637|1.2938|0.6487|22.2696|23.0147|0.7964|0.4607||0.8524||0.5454|||0.0351|0.2592|0.1892|0.0461|3.8175|3|1|-0.1642|6.192||3.7438|680|0.0261|3.7001|-0.0076|3.7001|0|0.7924|0.012|0.0076||6.192|0.4383|15.0463||3.9509|3.4081|3.152||0.0964||1.65|1.5954|9.7607|11014.1667|-26.8908
russ2000_2_0536|RICK|200310|200309|200309|||||||||||||0.6118||21.706||0.3738|12.9771|0.7549|||||0.0081||||||1|0.0239||||||||||||||||||||||||1.506|1.4562|9.2057|12520.1667|-27.7273
russ2000_2_0536|RICK|200311|200309|200309|||||||||||||0.6635||23.5382||0.4542|15.7689|0.9173|||||0.0099||||||1|-0.051||||||||||||||||||||||||1.83|1.7695|9.9827|7858.4667|-18.552
russ2000_2_0536|RICK|200312|200312|200312|1.6129|0.9375|0.2379|8.703|1.9628|4.6555|1.1536|3.5018||7.7735|-2.5245|1.2938|0.6315|15.817|22.404|0.7402|0.4095|11.4344|0.7949||0.5083|||0.0022|0.2429|0.1714|0.0461|5.0661|3|1|-0.6598|8.0456||3.7001||0.06|3.7001||3.7001|0|1.0232|0.0596|||8.0456|0.5829|15.169||3.852|3.3432|2.3777||0.2393||1.67|1.6148|9.5017|5244.1667|-16.5
russ2000_2_0536|RICK|200401|200312|200312|||||||||||||0.7127||37.2231||0.5981|16.6996|1.1609|||||0.0789||||||1|-2.2683||||||||||||||||||||||||2.439|2.3583|10.8104|9148.5333|0.9615
russ2000_2_0536|RICK|200402|200312|200312|||||||||||||0.7515||39.2488||0.4929|13.7623|0.9567|||||0.1426||||||3|-2.1601||||||3.7001||||||||||||||||||2.01|1.9435|11.3987|20771.6|44.8077
russ2000_2_0536|RICK|200403|200403|200403|1.8321|0.8369|0.2478|8.9274|1.9828|4.8626|1.3621|3.5005||8.0267|-2.1562|1.2938|0.781|12.1576|40.7904|0.9226|0.5567|15.5425|1.0805||0.4977|||0.0565|0.2402|0.344|0.0461|8.4532|3|2|-2.8318|13.1466||3.7001||0.1|3.7001||3.7001|0|0.7908|0.0981|||13.1466|0.9801|15.3241||3.6991|3.258|2.1902||0.3683||2.27|2.1949|11.8465|17814.8|58.6667
russ2000_2_0536|RICK|200404|200403|200403|||||||||||||0.8573||17.3866||0.6521|10.5057|1.24|||||0.0547||||||6|-1.5584||||||||||||||||||||||||2.69|2.601|13.1368|19099.1|126.0504
russ2000_2_0536|RICK|200405|200403|200403|||||||||||||0.8425||17.0879||0.6666|10.74|1.2677|||||0.1309|||||||-2.4807||||||3.7001||||||||||||||||||2.75|2.659|12.9111|21176.2667|119.0833
russ2000_2_0536|RICK|200406|200406|200406|1.8248|0.466|0.2828|8.92|1.9828|4.807|1.3846|3.4225||8.0466|-2.0656|1.2938|0.8669|17.4415|17.5825|1.0745|0.6914|13.584|1.2871||0.4876|||0.021|0.2319|0.3283|0.0461|6.7736|3|8|-2.4813|10.3438||3.7001||0.02|3.7001||3.7001|0|0.5041|0.0295|||10.3438|0.7945|15.0236||3.5216|3.1683|2.3697||0.0906||2.799|2.7064|13.2848|12154.4333|71.6981
russ2000_2_0536|RICK|200407|200406|200406|||||||||||||0.8832||31.8355||0.6225|12.23|1.1588|||||0.0283||||||9|-0.4044||||||||||||||||||||||||2.52|2.4366|13.2685|13654.5|67.0886
russ2000_2_0536|RICK|200408|200406|200406|||||||||||||0.8561||30.859||0.6126|12.0359|1.1404|||||0.0188||||||8|-0.1314||||||3.7001||||||||||||||||||2.48|2.398|12.8615|16800.7667|74.6032
russ2000_2_0536|RICK|200409|200409|200409|1.9116|0.3976|0.2327|8.6814|1.8989|4.5741|1.3528|3.2213||8.146|-1.9885|1.2938|0.8438|15.4247|30.4151|0.9371|0.6249|12.2785|1.1634||0.4534|||0.0643|0.277|0.2917|0.0461|6.5549|3|9|0.6358|9.8446||3.7001|529|0.02|3.7001||3.7001|0|0.4987|0.098|||9.8446|0.7753|14.2837||3.211|2.8152|1.8664||0.0772||2.53|2.4463|12.6765|12818.4333|41.7143
russ2000_2_0536|RICK|200410|200409|200409|||||||||||||0.8553||75.4202||0.6088|11.75|1.0674|0.1659||||0.0979||||||8|1.4854||||||||||||||||||||||||2.35|2.2723|12.217|16161.1|50.9434
russ2000_2_0536|RICK|200411|200409|200409|||||||||||||0.9045||79.7602||0.6476|12.5|1.1356|0.179||||0.1339||||||8|2.1368||||||||||||||||||||||||2.5|2.4173|12.92|14293.0667|47.1591
russ2000_2_0536|RICK|200412|200412|200412|5.0668|3.5161|0.2495|9.2613|1.9828|8.624|1.3102|7.3138||8.095|-1.995|1.2938|0.9071|28.2137|79.9886|0.8914|0.7849|15.15|1.3763|0.1797|0.9539|||0.0144|0.2721|0.2328|0.0461|4.1662|3|9|3.0969|6.6044||3.7001||0|3.7001||3.7001|0|2.8913|0.0201|||6.6044|0.5295|13.7639||3.3322|2.9344|2.2078||-0.0065||3.03|2.9298|12.957|23489.9333|48.5714
russ2000_2_0536|RICK|200501|200412|200412|||||||||||||1.3462||-83.1961||1.0054|26.7143|1.7095|||||0.156||||||9|-0.0956||||||||||||||||||||||||3.74|3.6163|18.5285|108437.5667|98.9691
russ2000_2_0536|RICK|200502|200412|200412|||||||||||||1.3032||-80.5378||0.9759|25.9286|1.6592|||||0.0007||||||9|0.0127||||||||||||||||||||||||3.63|3.5099|17.9365|46077.9333|70.5069
russ2000_2_0536|RICK|200503|200503|200503|2.5472|1.6564|0.1917|9.842|9.7417|13.9815|2.2939|11.6876||8.6255|-1.9329|1.2938|1.1687|105.5142|-72.2308|1.0402|0.8388|22.2857|1.4261||1.4559|||0.0317|0.4025|0.4328|0.0482|1.5291|3|10|0.9034|2.7276||3.965||0.02|3.9071||3.9071|0|0.8975|-0.04|-0.4746||2.7276|0.2233|13.5082||3.4434|2.9952|2.3777||0.0621||3.12|3.0168|16.0865|13368.7333|34.4538
russ2000_2_0536|RICK|200504|200503|200503|||||||||||||1.658||-43.8425||0.7584|45.3333|1.2321|||||0.035||||||8|1.6455||||||||||||||||||||||||2.72|2.63|22.3967|9796.8333|8.9219
russ2000_2_0536|RICK|200505|200503|200503|||||||||||||1.6378||-43.3071||0.8365|50|1.3589|||||0.0491||||||6|1.4105||||||3.9071||||||||||||||||||3|2.9008|22.1232|8694.7|10.8527
russ2000_2_0536|RICK|200506|200506|200506|1.3072|0.5089|0.2274|11.8313|10.1576|14.4644|2.5027|11.9618||9.2765|-1.9436|1.2938|1.6204|194.1334|-42.8482|0.9963|0.7389|44.1667|1.2004||1.3841|||0.0442|0.2556|0.4037|0.05|0.7341|3|6|1.1767|1.4468||3.9671||0|4.0871||4.0871|0|0.3055|-0|0||1.4468|0.1221|13.7156||3.729|3.2906|2.5012||-0.0107||2.65|2.5623|21.8888|11991.1|6.0606
russ2000_2_0536|RICK|200507|200506|200506|||||||||||||1.7369||-25.5771||0.7825|70|1.2336|||||0.0903||||||4|0.0578||||||||||||||||||||||||2.8|2.7074|23.822|8749.2667|9.8039
russ2000_2_0536|RICK|200508|200506|200506|||||||||||||1.8859||-27.7712||0.9781|87.5|1.5421|||||0.0046||||||7|-0.2706||||||4.0871||||||||||||||||||3.5|3.3842|25.8656|9359.2|33.0645
russ2000_2_0536|RICK|200509|200509|200509|1.2844|0.5092|0.2576|13.4168|9.9628|15.4227|3.3322|12.0906||9.5749|-2.2036|1.2938|1.8324|-120.1178|-26.9836|1.0325|0.8608|77|1.357||1.3934|||0.0279|0.4296|1.0345|0.0522|-1.1434|3|8|-0.2208|-2.4607||4.3005|443|-0.06|4.3121||4.3121|0|0.2817|-0.0599|-0.4541||-2.4607|-0.2151|14.8244||4.3198|3.7385|2.9965||-0.2601||3.08|2.9781|25.1319|7374.2|26.336
russ2000_2_0536|RICK|200510|200509|200509|||||||||||||1.8061||-10.5788||0.8356||1.4006|||||0.0136||||||7|-0.2559||||||||||||||||||||||||3.11|3.0071|26.7746|23913.7|41.4912
russ2000_2_0536|RICK|200511|200509|200509|||||||||||||1.9004||-11.1308||0.9404||1.5762|||||0.1499||||||8|-0.9259||||||||||||||||||||||||3.5|3.3842|28.1718|27171.9|38.1861
russ2000_2_0536|RICK|200512|200512|200512|1.248|0.5903|0.2445|13.3329|9.9572|14.7316|2.8431|11.8886||10.1216|-1.6782|1.2938|1.9308|92.0096|-11.3089|1.1712|0.9834||1.6521||1.2948|||0.0217|0.316|0.5746|0.0523|1.5017|3|7|-0.8889|3.4658||4.5998||0.11|4.3221||4.3221|0|0.3188|0.1205|-0.0213||3.4658|0.3167|17.2719||5.7797|5.0705|3.3586||0.5254||3.66|3.5389|28.6224|36327.4333|41.1004
russ2000_2_0536|RICK|200601|200512|200512|||||||||||||1.6672||-14.5513||0.9916|58.1429|1.738|||||0.0094||||||9|1.1148||||||||||||||||||||||||4.07|3.9354|28.7966|27665.8333|-9.1787
russ2000_2_0536|RICK|200602|200512|200512|||||||||||||1.9298||-16.843||1.1159|65.4286|1.9802|||||0.3208||||||5|1.3376||||||4.3761||||||||||||||||||4.58|4.4285|33.332|67252.1333|30.137
russ2000_2_0536|RICK|200603|200603|200603|2.3796|1.5244|0.2263|13.2494|9.8366|14.0712|2.1617|11.9095||11.8277|-0.9721|1.2938|2.1072|37.1287|-18.3909|1.3756|1.4239|83.4914|2.5268||1.0653|||0.0741|0.3712|0.5104|0.055|4.2115|3|9|0.971|9.7188||5.3474||0.14|4.5911||4.5911|0|0.8769|0.2505|-0.3027||9.7188|0.9607|19.9481||6.1195|5.3742|2.5808||0.7061||5.8444|5.6511|36.3953|109971.6667|67.6407
russ2000_2_0536|RICK|200604|200603|200603|||||||||||||2.0298||-27.7745||1.3227|30.4968|2.2492|0.1555||||0.1938||||||9|-0.4226||||||||||||||||||||||||5.7944|5.6027|40.4911|120549.9|123.7762
russ2000_2_0536|RICK|200605|200603|200603|||||||||||||2.2423||-30.6819||1.5409|35.5263|2.797|0.1666||||0.1438||||||10|0.5064||||||4.9011||||||||||||||||||6.75|6.5267|44.7296|106280.4|145
russ2000_2_0536|RICK|200606|200606|200606|2.1936|1.183|0.2631|15.0318|10.3827|14.6016|2.3186|12.2829||13.4282|-0.3362|1.2938|2.0924|25.699|-28.6311|1.472|1.3172|30.3684|2.3909|0.1518|0.9172|||0.2503|0.4604|0.4859|0.0568|6.7758|4|10|0.6441|14.8192||5.7521||0.12|||4.9975|0|0.7088|0.13|-0.064||14.8192|1.6073|22.4702||6.2512|5.5352|3.6184||0.6359||5.77|5.5791|41.7399|45689.7667|121.946
russ2000_2_0536|RICK|200607|200606|200606|||||||||||||2.0236||-48.1734||1.5954|23.129|2.6169|0.0335||||0.2912||||||10|1.2027||||||||||||||||||||||||7.17|6.9328|45.4709|35301.9667|154.5455
russ2000_2_0536|RICK|200608|200606|200606|||||||||||||2.0025||-47.6706||1.453|21.0645|2.4302|0.0324||||0.5628||||||10|0.4298||||||4.9975||||||||||||||||||6.53|6.314|44.9963|68606.8|100.8902
russ2000_2_0536|RICK|200609|200609|200609|1.6882|0.8772|0.2916|17.4238|11.0305|16.6944|3.9523|12.7421||13.9085|-0.4509|1.2938|2.1204|30.1677|-50.4767|1.7277|1.6333|23.6774|2.7317|0.0349|1.0009|||0.7536|0.3789|0.555|0.0581|7.0518|3|10|0.985|14.8881||4.9972|560|-0.03|||4.9975|0|0.3178|-0.0212|-0.1727||14.8881|1.7527|24.4872||6.3368|5.5919|4.0044||-0.1147||7.34|7.0972|47.645|61204.6333|127.9825
russ2000_2_0536|RICK|200610|200609|200609|||||||||||||2.2592||51.0338||1.7834|24.8235|3.0326|||||2.7098||||||10|-0.1325||||||||||||||||||||||||8.44|8.1608|55.3224|115967.8333|170.2875
russ2000_2_0536|RICK|200611|200609|200609|||||||||||||1.9409||43.842||1.4411|20.0588|2.4505|||||2.2855||||||10|-0.841||||||||||||||||||||||||6.82|6.5944|47.5263|94991.8|97.1429
russ2000_2_0536|RICK|200612|200612|200612|2.435|1.4692|0.3588|18.497|11.9525|17.9565|4.2002|13.7563||14.7955|-0.098|1.2938|1.6982|31.4222|38.3596|1.492|1.3016|18.1176|2.3626||0.9463|||2.2194|0.4558|0.6625|0.0596|6.0477|4|10|-0.7768|12.3297||5.433||0.06|5.3345||5.3345|0|0.4583|0.1471|-0.3505||12.3297|1.5802|25.7376||7.0301|6.139|3.5262||0.353||6.16|5.9562|41.5831|58208.2333|46.5753
russ2000_2_0536|RICK|200701|200612|200612|||||||||||||2.3002||47.0854||1.673|27.5862|2.8844|0.0949||||0.3059||||||9|-0.8352||||||||||||||||||||||||8|7.7354|59.2026|137524.9|103.5294
russ2000_2_0536|RICK|200702|200612|200612|||||||||||||2.5518||52.2351||2.2042|36.3448|3.8094|0.108||||2.7255||||||10|-1.0312||||||5.3474||||||||||||||||||10.54|10.1914|65.6776|152676.9|100.8163
russ2000_2_0536|RICK|200703|200703|200703|7.9104|6.5307|0.3524|18.3276|11.9142|16.6964|5.4862|11.2102||21.4253|0.394|1.2938|2.5996|49.8409|53.2133|1.7663|2.1415|35.3103|3.7009|0.1105|0.605|||4.3484|0.5637|0.9067|0.0615|4.8044|4|10|-1.0768|9.0634||5.6474||0.09|6.1238||6.1238|0|1.2931|0.09|-5.5834||9.0634|1.3665|27.1877||7.5696|6.6071|4.5122||0.4923||10.24|9.9013|66.9075|144485.4|85.1103
russ2000_2_0536|RICK|200704|200703|200703|||||||||||||2.2145||49.2468||1.7966|37.2917|2.5581|1.3791||||3.9118||||||10|-2.1575||||||||||||||||||||||||8.95|8.654|60.2072|96180.9333|41.626
russ2000_2_0536|RICK|200705|200703|200703|||||||||||||2.1762||48.3952||1.6761|34.7917|2.3866|1.3522||||3.8458||||||9|-3.4036||||||||||||||||||||||||8.35|8.0738|59.1661|44014.8667|22
russ2000_2_0536|RICK|200706|200706|200706|3.7593|2.1988|0.3681|21.254|16.3742|18.7855|6.5519|12.2337||22.6307|1.4258|1.2938|2.2663|39.8647|50.3988|1.6835|1.915|39.75|2.7267|1.4155|0.6582|||4.3863|0.7274|0.7047|0.0685|5.6633|4|7|-3.4817|10.2239||6.7896||0.16|6.1553||6.1553|0|0.4466|0.16|0||10.2239|1.7624|29.3828||8.4464|7.3684|4.5572|1.1166|1.0317||9.54|9.2244|61.6157|34782.2|39.6875
russ2000_2_0536|RICK|200707|200706|200706|||||||||||||2.4015||29.2606||1.7627|32.3571|2.4642|||||3.6553||||||9|-1.0233||||||||||||||||||||||||9.06|8.7603|70.5636|62131.7333|33.5714
russ2000_2_0536|RICK|200708|200706|200706|||||||||||||2.523||30.741||1.6538|30.3571|2.3119|||||1.9445||||||6|-0.6485||||||||||||||||||||||||8.5|8.2188|74.1337|53903.8333|46.6765
russ2000_2_0536|RICK|200709|200709|200709|4.4636|3.0321|0.3686|21.3654|20.8782|22.8522|5.4941|17.3581||24.0429|2.604|1.2938|2.8875|27.2266|35.1822|1.767|2.3289|42.75|3.2557||0.5984|||3.4578|0.776|0.4935|0.069|9.0697|4|9|-0.5692|15.7807||6.7279|696|0.18|||7.5218|0|0.6931|0.18|0.5885||15.7807|3.0552|32.0143||8.9682|7.8643|1.7212|1.3298|1.1782||11.97|11.5741|84.8439|160673|59.863
russ2000_2_0536|RICK|200710|200709|200709|||||||||||||3.3386||33.6849||3.3481|35.5714|4.4623|0.7165||||2.922||||||9|0.0883||||||||||||||||||||||||17.43|16.8535|106.8815|154229.8333|83.0969
russ2000_2_0536|RICK|200711|200709|200709|||||||||||||3.1444||31.7257||3.0062|31.9388|4.0066|0.6698||||2.6065||||||10|0.7364||||||||||||||||||||||||15.65|15.1323|100.6653|89266.4|109.8565
russ2000_2_0536|RICK|200712|200712|200712|7.4988|5.0511|1.1391|26.2599|47.9983|40.0418|6.2057|33.836||42.1514|4.3873|1.2938|7.1857|48.8948|68.4472|2.6683|5.5801|59.2857|9.0883|1.2647|0.5766|||3.8456|0.8617|0.7192|0.0834|10.8316|4|10|0.2312|17.9356||7.6353||0.24|7.4318||7.4318|0|0.9528|0.3341|-15.1384||17.9356|4.4856|35.9385||10.9543|9.6125|4.3542|2.331|1.7833||29.05|28.0891|217.182|170558.2667|373.1905
russ2000_2_0536|RICK|200801|200712|200712|||||||||||||4.8288||39.7811||3.8703|30.9851|3.6602|0.239||||7.0907||||||10|1.1181||||||||||||||||||||||||20.76|20.0733|175.1752|211180.1667|177.5169
russ2000_2_0536|RICK|200802|200712|200712|||||||||||||5.2302||42.1023||4.1612|33.3134|4.0025|0.2504||||8.9598||||||10|1.5834||||||7.5587||||||||||||||||||22.32|21.5817|185.3962|181916.4333|123.374
russ2000_2_0536|RICK|200803|200803|200803|6.6271|3.3601|1.2071|32.2768|55.1341|48.6626|5.9349|42.7277||45.8138|6.9926|1.2938|4.7317|29.4622|47.2862|2.0578|3.7193|29.7761|3.5775|0.2848|0.541|||9.5053|1.3529|0.6837|0.0847|13.2856|4|10|1.697|21.1406||8.4735||0.32|7.5637|0|7.5637|0|0.7941|0.35|0.1617|22.8338|21.1406|6.5986|43.462||15.093|13.5491|6.3418|4.096|2.6054|-0.6323|19.95|19.2901|208.2235|171028.7|148.2622
russ2000_2_0536|RICK|200804|200803|200803|||||||||||||3.7648||23.8596||3.2038|20.8889|3.1038|0.0784||||14.7172||||||10|1.3546||||||||||||||||||||||||18.8|18.1782|168.1628|299620.4|122.7325
russ2000_2_0536|RICK|200805|200803|200803|||||||||||||4.789||28.1551||3.9025|25.4444|4.0755|0.0877||||13.7861||||||10|1.9293||||||8.1534||||||||||||||||||22.9|22.1425|198.4374|315298.6333|154.2155
russ2000_2_0536|RICK|200806|200806|200806|17.9372|13.1933|1.7065|48.2074|61.5942|64.7239|6.8643|57.8596||60.4171|8.8218|1.2938|4.2243|21.4766|26.871|1.2361|3.3896|22.1|3.5398|0.0832|0.5247|||14.3393|2.0623|0.9122|0.0927|11.9682|4|10|2.6283|18.9588||8.8607||0.21||0|9.0954|0|2.2225|0.2351|-12.3758|28.882|18.9588|7.3961|50.9556||15.94|14.1226|7.5829|3.2833|1.8292|-0.6607|19.89|19.2321|189.3871|226492.8|130.4251
russ2000_2_0536|RICK|200807|200806|200806|||||||||||||3.0821||18.5931||2.5784|17.4526|2.2375|0.0722||||18.2839||||||10|2.4545||||||||||||||||||||||||16.58|16.0316|155.7442|251198.3|75.4274
russ2000_2_0536|RICK|200808|200806|200806|||||||||||||2.8388||17.421||2.0995|14.2105|2.0323|0.06||||17.8016||||||10|2.0122||||||9.0954||||||||||||||||||13.5|13.0535|145.9266|237871.7|53.2584
russ2000_2_0536|RICK|200809|200809|200809|12.303|5.4292|1.6685|48.3983|75.8978|70.7081|8.706|62.0022||63.0026|10.2646|1.2938|2.6389|15.7693|10.3546|0.8813|1.9253|13.0316|1.8637|0.1259|0.5326|||13.5606|0.8526|1.6022|0.0969|10.3226|4|10|2.6691|16.2697||9.1162|1100|0.14||0|9.0954|0|0.7216|0.1739|0|30.8651|16.2697|7.6607|58.1193||16.132|14.2342|8.0965|2.3774|1.4428|-0.813|12.38|11.9705|120.8031|422427.1333|-15.6357
russ2000_2_0536|RICK|200810|200809|200809|||||||||||||1.4839||7.5324||0.8826|6.6154|0.8691|0.0795||||7.5116||||||7|2.0541||||||||||||||||||||||||6.02|5.8209|87.8778|219818.4333|-58.804
russ2000_2_0536|RICK|200811|200809|200809|||||||||||||1.2288||5.864||0.6437|4.8242|0.6338|0.0521||||6.0371||||||4|2.2058||||||||||||||||||||||||4.39|4.2448|68.4136|157528.0333|-71.9615
russ2000_2_0536|RICK|200812|200812|200812|6.5715|2.9781|2.0509|49.8696|77.7533|67.818|5.9648|61.8532||63.5903|11.0555|1.5303|1.3344|10.5196|6.6315|0.5205|0.7228|5.4176|0.7312|0.0629|0.5108|||4.1226|0.9851|0.8457|0.0969|7.7199|4|2|1.6722|12.1251||9.6||0.08|9.3443|-0.2365|9.3443|0|0.6644|0.1|0.2365|32.9666|12.1251|6.6682|64.2987||17.1337|14.9042|9.2643|1.6485|0.7908|-0.8277|4.93|4.7669|77.3668|124768.8|-82.041
russ2000_2_0536|RICK|200901|200812|200812|||||||||||||1.1084||7.9593||0.5761|5.48|0.6039|0.4467||||4.6857||||||1|1.4789||||||||||||||||||||||||4.11|3.9741|70.2404|149472.2333|-80.9342
russ2000_2_0536|RICK|200902|200812|200812|||||||||||||1.0808||7.5675||0.5495|5.2267|0.576|0.4054||||4.5737||||||2|1.4852||||||9.3443||||||||||||||||||3.92|3.7903|66.783|90512.1667|-83.4925
russ2000_2_0536|RICK|200903|200903|200903|11.3444|5.3308|1.6408|47.997|75.7931|71.968|7.2911|64.6769||64.1007|11.895|1.8794|0.9791|14.0983|7.6248|0.5079|0.4513|4.7467|0.4732||0.4996|||4.9765|1.1044|0.9015|0.0969|5.3107|4|1|2.3156|8.2552||9.4875||0.09||-0.3491|9.216|0|0.8826|0.1033|0.3491|34.5878|8.2552|4.9023|67.6108||18.4051|16.193|9.8346|1.4743|0.8395|-0.8072|3.22|3.1135|69.1145|78203.9333|-80.1487
russ2000_2_0536|RICK|200904|200903|200903|||||||||||||1.1632||8.367||0.762|9.6346|0.8105|||||4.1402||||||2|2.8211||||||||||||||||||||||||5.56|5.3761|75.8424|102352.8|-73.4745
russ2000_2_0536|RICK|200905|200903|200903|||||||||||||1.3421||10.0413||0.9525|13.4615|0.9992|||||5.0178||||||2|2.7186||||||9.216||||||||||||||||||6.95|6.7201|91.0191|135908.5333|-67.8489
russ2000_2_0536|RICK|200906|200906|200906|11.5383|5.8924|1.4201|47.7032|75.0428|68.3245|7.8474|60.4771||67.0438|13.6794|0|1.1826|15.1349|8.6687|0.5431|0.7922|12.0192|0.831||0.4865|||6.2745|0.965|0.5219|0.0858|4.9506|4|2|2.6739|7.634||9.4096||0.19|7.671|-0.6324|7.671|0|0.8738|0.1486|0.6324|33.4617|7.634|4.8576|72.6972||21.0264|18.736|11.5927|2.9137|1.7845|-0.8106|5.78|5.5888|78.5775|109488.3|-72.6433
russ2000_2_0536|RICK|200907|200906|200906|||||||||||||1.1706||8.9017||0.9843|15.16|0.8707|||||3.6147||||||2|2.7254||||||||||||||||||||||||7.61|7.3583|82.9546|142381.4667|-55.3593
russ2000_2_0536|RICK|200908|200906|200906|||||||||||||1.3678||10.5432||1.0322|16.1002|1.0845|||||2.6401||||||3|2.7005||||||9.1116||||||||||||||||||7.98|7.716|98.2523|132671.6667|-42.4487
russ2000_2_0536|RICK|200909|200909|200909|16.052|12.85|1.232|48.3|79.492|71.665|11.159|60.506||70.092|15.473||1.3917|20.2634|11.4916|0.7274|1.0693|17.1|1.0895||0.5521|||2.6517|0.914|1.951|0.089|5.1336|4|3|2.6284|7.9432||9.215|1000|0.19|8.8796|-0.268|8.8796|0|1.2334|0.305|0.268|33.0043|7.9432|5.208|75.829||19.2638|17.1008|10.8521|2.6395|1.7932|-0.9615|8.6|8.3155|107.0905|100958.2333|-8.5062
russ2000_2_0536|RICK|200910|200909|200909|||||||||||||1.2278||14.5605||0.8952|14.9636|0.9121|||||2.121||||||5|2.9054||||||||||||||||||||||||7.2|6.9618|99.4046|61846.1|22.6357
russ2000_2_0536|RICK|200911|200909|200909|||||||||||||1.2102||13.52||0.8765|13.4955|0.8931|||||1.6509||||||6|2.5175||||||||||||||||||||||||7.05|6.8168|92.301|49614.7|75.5556
russ2000_2_0536|RICK|200912|200912|200912|13.4153|10.4485|1.1516|51.8913|81.6244|74.1774|13.0377|61.1397||70.8173|16.2554||1.4345|20.8762|15.8783|0.732|1.0568|16.0455|1.1358||0.5603|||1.6781|0.9262|2.7524|0.0888|4.9892|5|7|2.4757|7.7466||9.385||0.08|8.8796|-0.253|8.8796|0|0.8724|0.087|0.253|33.2132|7.7466|5.2002|78.7003||20.005|17.549|11.485|1.405|0.783|-1.025|8.5|8.2188|108.4008|51750.8333|72.3014
russ2000_2_0536|RICK|201001|200912|200912|||||||||||||1.7675||14.1169||1.4294|21|1.5046|||||2.0014||||||8|2.3979||||||||||||||||||||||||12|11.6031|138.6616|154767.6|188.6473
russ2000_2_0536|RICK|201002|200912|200912|||||||||||||1.8382||15.6266||1.4234|25.4909|1.5832|||||4.7638||||||9|2.0604||||||9.3824||||||||||||||||||11.95|11.5547|153.4896|244077.9|227.9898
russ2000_2_0536|RICK|201003|201003|201003|17.4535|13.3409|1.3048|51.9531|81.5157|74.7718|14.3815|60.3902||74.2485|19.2001||1.7317|19.6111|15.3686|0.9405|1.4793|25.4|1.538||0.5267|||7.5018|1.2311|0.9604|0.0892|6.7849|5|10|0.7147|10.5482||10.238||0.31|8.9214|-0.291|8.9214|0|1.0132|0.2846|0.291|32.4903|10.5482|7.3057|82.7342||22.439|19.8|10.426|4.441|2.945|-1.073|12.8|12.3766|150.9563|382105.1667|196.9412
russ2000_2_0536|RICK|201004|201003|201003|||||||||||||1.6519||13.4001||1.3938|16.2468|1.4491|0.3271||||8.5785||||||9|-0.044||||||||||||||||||||||||12.06|11.6611|137.1167|171542.2667|129.3561
russ2000_2_0536|RICK|201005|201003|201003|||||||||||||1.4612||11.8545||1.039|13.2338|1.2366|0.2439||||6.9513|||||||1.3528||||||10.2129||||||||||||||||||8.99|8.6926|121.301|168301.0667|34.7761
russ2000_2_0536|RICK|201006|201006|201006|24.5279|19.1856|1.3411|57.8682|82.2472|80.2742|14.3066|65.9676||82.4122|20.0568||1.4242|16.4213|11.4852|0.631|1.0043|10.4545|1.1953|0.2339|0.5244|||6.2437|1.2028|0.7447|0.0981|5.5832|6|7|1.5409|8.7465||9.958||0.09|9.8088|-0.347|9.8088|0|1.4251|0.1366|0.347|33.1923|8.7465|6.3782|79.7298||18.022|15.768|8.667|1.881|0.857|-1.226|8.69|8.4026|117.5222|138994.9333|50.6087
russ2000_2_0536|RICK|201007|201006|201006|||||||||||||1.3051||15.8685||0.9513|11.6119|0.9307|0.3692||||5.1688||||||7|0.9058||||||10.2003||||||||||||||||||7.82|7.5613|109.8392|113592.7|16
russ2000_2_0536|RICK|201008|201006|201006|||||||||||||1.2309||12.8664||0.8442|9.0597|0.859|0.2656||||4.3139||||||4|1.2874||||||10.2003||||||||||||||||||6.94|6.7104|89.059|120280.8667|-20.0793
russ2000_2_0536|RICK|201009|201009|201009|24.127|19.168|1.264|59.559|63.273|75.118|18.421|56.697||69.939|7.515||1.2641|-12.4676|14.4137|0.6686|0.8759|10.6119|0.8912|0.3117|0.6286|||3.1435|1.092|4.686|0.098|-6.7575|5|3|1.4337|-10.8256||10.15|1200|-1.3|9.766|-0.708|9.766|0|1.0998|0.028|0.708|29.8767|-10.8256|-7.957|88.521||28.055|25.015|16.965|-19.077|-12.542|-1.239|7.2|6.9618|99.7693|112258.8333|-16.6667
russ2000_2_0536|RICK|201010|201009|201009|||||||||||||1.1759||8.9769||0.873||1.0864|||||2.4005||||||3|1.3149||||||||||||||||||||||||7.78|7.5227|102.5249|88957.0667|-4.9283
russ2000_2_0536|RICK|201011|201009|201009|||||||||||||1.1086||8.5664||0.8045||1.0012|||||2.0722||||||4|1.5531||||||||||||||||||||||||7.17|6.9328|97.8372|80869.1667|-2.0576
russ2000_2_0536|RICK|201012|201012|201012|24.389|19.198|1.481|59.262|63.156|73.811|19.337|54.474||71.203|9.59||1.2681|-15.4897|9.9077|0.6959|0.9437||1.2032||0.6088|||1.7239|1.108|5.279|0.097|-5.6047|6|4|1.5459|-9.0391||10.045||0.21|9.676|-0.894|9.676|0|1.0501|0.2201|0.894|29.8384|-9.0391|-6.664|88.184||19.668|17.25|7.502|3.532|2.076|-1.064|8.41|8.1318|113.1556|90300.7333|6.25
russ2000_2_0536|RICK|201101|201012|201012|||||||||||||1.2441||9.2967||0.9733||1.1551|||||1.841||||||3|2.1928||||||9.97||||||||||||||||||8.5|8.2188|110.2866|107288.8333|-25.8489
russ2000_2_0536|RICK|201102|201012|201012|||||||||||||1.6014||11.8116||1.3065||1.5977|||||2.8025||||||2|2.1556||||||||||||||||||||||||11.41|11.0326|140.121|151021.1|-5.042
russ2000_2_0536|RICK|201103|201103|201103|26.8|17.829|1.136|59.632|64.142|74.257|20.516|53.741||74.036|12.512||1.537|-19.4902|11.0552|0.8594|1.2413||1.5178||0.531|||2.7004|1.143|6.186|0.097|-5.596|5|2|2.5182|-8.9905||10.771||0.29|9.677|-0.501|9.677|0|0.9247|0.2991|0.501|29.5447|-8.9905|-6.686|87.324||21.579|18.914|7.528|4.857|2.923|-1.066|10.84|10.4814|131.148|146620.4333|-20.1842
russ2000_2_0536|RICK|201104|201103|201103|||||||||||||1.4568||11.6956||1.2396||1.3829|||||2.4653||||||3|2.4798||||||||||||||||||||||||10.5801|10.2301|126.8276|65471.0333|-17.5274
russ2000_2_0536|RICK|201105|201103|201103|||||||||||||1.3768||11.3508||1.1247||1.2885|||||2.4328||||||3|2.4137||||||9.9369||||||||||||||||||9.6|9.2825|123.0881|40692.8667|7.0709
russ2000_2_0536|RICK|201106|201106|201106|21.704|12.856|1.169|62.507|64.61|72.526|17.613|54.913||75.939|13.401||1.1834|-16.4517|9.6663|0.7212|0.9303||1.0604||0.4864|||2.0405|3.973|6.918|0.097|-5.5743|6|4|2.595|-8.9083||9.941||0.09|9.723|-0.743|9.723|0|0.9555|0.2067|0.743|27.9164|-8.9083|-6.655|89.982||20.68|17.97|8.011|4.036|0.888|-0.918|7.94|7.6774|104.8212|61360.5|-8.7926
russ2000_2_0536|RICK|201107|201106|201106|||||||||||||1.2373||8.4655||0.9808||1.105|||||2.0299||||||4|2.9732||||||||||||||||||||||||8.63|8.3445|111.6174|35034.1333|5.0874
russ2000_2_0536|RICK|201108|201106|201106|||||||||||||1.0893||7.5538||0.8126||0.9296|||||1.7794||||||5|2.5537||||||9.8732||||||||||||||||||7.15|6.9135|99.5971|44721.3|19.0554
russ2000_2_0536|RICK|201109|201109|201109|19.659|10.213|1.174|65.892|66.733|73.155|17.691|55.464||76.913|15.361||1.0498|11.7901|7.1719|0.6032|0.7717||0.8828||0.4623|||1.6551|1.94|8.045|0.096|6.721|6|7|2.0602|10.6608||9.816|1200|0.2|9.604|-1.129|9.604|0|0.687|0.2089|1.129|34.5124|10.6608|7.847|83.737||21.81|19.176|8.158|3.181|1.96|-1.417|6.79|6.5654|94.5618|47298.7|-4.0903
russ2000_2_0536|RICK|201110|201109|201109|||||||||||||1.2104||13.2573||0.917|9.0506|0.9453|||||1.6957||||||5|1.9293||||||||||||||||||||||||7.57|7.3196|97.4146|39506.3|-3.1123
russ2000_2_0536|RICK|201111|201109|201109|||||||||||||1.1977||13.754||0.9036|9.5443|0.9315|||||1.7786||||||6|1.9069||||||||||||||||||||||||7.46|7.2132|101.0642|32699.3|4.7222
russ2000_2_0536|RICK|201112|201112|201112|19.62|11.467|1.281|66.055|66.99|72.102|17.899|54.203||78.811|17.544||1.3506|13.4563|15.5894|0.6942|1.0526|11.0633|1.0979||0.4339|||2.062|1.695|8.886|0.096|6.8249|6|8|1.9355|10.5545||9.687||0.23|9.577|-0.417|9.577|0|0.7353|0.2234|0.417|34.9499|10.5545|7.956|86.088||22.019|19.087|8.335|3.494|2.185|-0.971|8.69|8.4026|114.5509|33127.9|6.25
russ2000_2_0536|RICK|201201|201112|201112|||||||||||||1.2959||13.8224||1.0429|11.7284|1.0852|||||2.7589||||||8|2.0926||||||9.6681||||||||||||||||||8.93|8.6346|125.8118|44329.5667|18.0778
russ2000_2_0536|RICK|201202|201112|201112|||||||||||||1.3581||12.8665||1.0978|11.716|1.1531|||||2.9337||||||8|1.6175||||||||||||||||||||||||9.4|9.0891|117.1105|70656.4333|-13.4191
russ2000_2_0536|RICK|201203|201203|201203|20.495|12.196|1.249|82.36|68.736|88.129|22.384|65.745||81.679|19.663||1.3289|17.961|12.5584|0.7418|1.0674|10.8519|1.1212||0.5754|||2.6796|2.301|9.709|0.097|5.9884|6|4|1.578|9.2287||9.731||0.22|9.68|-0.305|9.68|0|0.6476|0.3525|0.305|35.4701|9.2287|7.15|89.923||25.414|22.024|8.844|3.391|2.117|-1.105|9.14|8.8377|114.3068|54890.5667|-11.1868
russ2000_2_0536|RICK|201204|201203|201203|||||||||||||1.3991||13.0047||0.9867|12.8378|1.0737|||||2.6525||||||4|1.633||||||9.7394||||||||||||||||||9.06|8.7603|124.9366|32208.9667|-17.098
russ2000_2_0536|RICK|201205|201203|201203|||||||||||||1.2437||11.6614||0.8256|10.9189|0.9027|||||1.9014||||||5|1.7088||||||9.7269||||||||||||||||||7.58|7.3293|112.0314|32244.6667|-24
russ2000_2_0536|RICK|201206|201206|201206|19.155|10.693|1.441|79.818|68.583|82.927|20.999|61.928||83.142|21.487||1.3746|14.8088|12.7853|0.7069|0.9573|11.7432|1.0468||0.523|||1.7448|1.946|10.182|0.097|6.6246|6|5|1.7112|10.1959||9.731||0.19|9.646|-0.654|9.646|0|0.6019|0.2267|0.654|34.7836|10.1959|8.085|93.164||23.921|20.642|9.19|2.92|1.823|-1.1|8.7899|8.4992|122.8283|31639.3667|8.875
russ2000_2_0536|RICK|201207|201206|201206|||||||||||||1.2789||12.0734||0.9003|10.1548|0.9989|||||1.5851||||||7|1.7098||||||||||||||||||||||||8.61|8.3252|117.5102|15959.6667|2.9268
russ2000_2_0536|RICK|201208|201206|201206|||||||||||||1.1908||11.4033||0.8088|9.2024|0.9002|||||1.2137||||||7|1.5918||||||9.6757||||||||||||||||||7.735|7.4792|110.9879|25415.0333|10.7296
russ2000_2_0536|RICK|201209|201209|201209|14.708|6.579|1.26|79.94|95.206|104.574|22.853|81.721||84.513|22.939||1.263|18.4207|11.9997|0.7257|0.8814|9.6667|0.981||0.7517|||1.1585|2.039|1.865|0.096|5.872|6|6|1.892|9.3554||9.637|1400|0.15|9.584|-0.716|9.584|0|0.3771|0.1641|0.716|35.5044|9.3554|7.579|95.221||23.867|20.824|9.682|2.278|1.454|-1.118|8.43|8.1512|116.7933|23992.5667|31.3386
russ2000_2_0536|RICK|201210|201209|201209|||||||||||||1.4591||12.1148||0.836|10.3924|0.931|||||1.5413||||||7|1.865||||||||||||||||||||||||8.21|7.9384|139.6105|18249.7|17.4468
russ2000_2_0536|RICK|201211|201209|201209|||||||||||||1.4491||11.8569||0.8259|10.3544|0.9197|||||1.3489||||||6|1.8881||||||||||||||||||||||||8.11|7.8417|136.6395|17863.4667|7.4124
russ2000_2_0536|RICK|201212|201212|201212|15.502|7.446|1.399|90.907|94.654|113.931|25.182|88.749||86.971|25.584||1.4479|17.7823|12.072|0.7002|0.8248|10.1266|0.9184||0.8101|||1.2715|2.018|1.609|0.095|5.8242|7|5|1.9145|9.6852||9.833||0.28|9.537|-0.405|9.537|0|0.3758|0.2801|0.405|36.207|9.6852|8.041|100.343||27.141|23.755|10.002|4.298|2.647|-1.635|8.1|7.8321|139.1182|29440.5333|-4.5244
russ2000_2_0536|RICK|201301|201212|201212|||||||||||||1.4383||13.0321||0.7934|10.0595|0.897|2.7161||||1.1693||||||4|1.3662||||||9.5273||||||||||||||||||8.18|7.9094|146.8976|32531.7333|-17.319
russ2000_2_0536|RICK|201302|201212|201212|||||||||||||1.4698||12.9656||0.8264|10.2952|0.9333|2.6936||||1.3167||||||3|1.7584||||||||||||||||||||||||8.52|8.2382|146.1488|31008.9667|-11.6034
russ2000_2_0536|RICK|201303|201303|201303|20.274|9.82|1.52|92.934|98.692|122.833|28.668|94.165||89.453|28.331||1.4695|17.5706|13.4052|0.7065|0.8355|10.131||2.8607|0.8385|||0.6524|2.24|2.054|0.095|5.8436|6||1.8405|10.1807||9.988||0.29|9.483|-0.524|9.483|0|0.4207|0.2899|0.524|36.9912|10.1807|8.669|103.657||28.728|25.233|10.819|4.41|2.745|-1.761|8.53|8.2479|151.103|31842.9667|-2.5192
russ2000_2_0536|RICK|201304|201303|201303|||||||||||||1.4356||12.416||0.8006|9.2198|0.8979|0.4018||||0.5516||||||4|1.8614||||||9.4549||||||||||||||||||8.47|8.1898|148.1472|26428.1|-6.3545
russ2000_2_0536|RICK|201305|201303|201303|||||||||||||1.457||12.6339||0.8251|9.4835|0.9227|0.4162||||0.4101||||||4|1.5125||||||9.4549||||||||||||||||||8.73|8.4412|150.7476|25677.8|14.4737
russ2000_2_0536|RICK|201306|201306|201306|20.219|9.596|1.475|95.359|100.106|124.868|29.394|95.474||92.231|30.536||1.4342|16.8574|12.6339|0.6915|0.8015|9.3626|0.8963|0.4162|0.8299|||0.3907|2.362|2.364|0.095|5.7818|7|5|0.4688|10.3608||9.647||0.23|9.52|-0.549|9.52|0|0.4068|0.2403|0.549|37.4906|10.3608|9.041|108.044||28.308|24.628|11.03|3.591|2.195|-1.87|8.48|8.1995|150.7476|33382.5667|-0.1148
russ2000_2_0536|RICK|201307|201306|201306|||||||||||||1.4362||13.8939||0.8071|9.3263|0.9207|0.7122||||0.4323||||||4|0.5013||||||||||||||||||||||||8.92|8.625|154.5972|35749.0667|4.9763
russ2000_2_0536|RICK|201308|201306|201306|||||||||||||1.4507||15.1025||0.8234|9.6|0.9377|0.8271||||0.6819||||||5|-1.041||||||9.5039||||||||||||||||||9.1|8.799|168.0451|43102.2667|32.9457
russ2000_2_0536|RICK|201309|201309|201309|20.66|11.193|1.472|98.629|100.018|125.985|28.913|97.072||93.781|32.13||1.719|19.8874|16.8278|0.8193|1.0994|12.8632|1.252|0.9895|0.838|||5.1038|1.709|1.816|0.095|5.5527|6|8|-1.0409|10.2819||9.503|1750|0.17|9.504|-0.145|9.504|0|0.4462|0.2088|0.145|36.5328|10.2819|9.191|112.208||28.031|24.44|10.893|2.537|1.604|-1.799|12.15|11.7481|187.243|138656.8333|47.6019
russ2000_2_0536|RICK|201310|201309|201309|||||||||||||1.5943||20.674||0.9881|11.7526|1.1533|0.5181||||4.1842||||||8|-1.6216||||||||||||||||||||||||11.38|11.0036|179.5538|83703.4333|38.285
russ2000_2_0536|RICK|201311|201309|201309|||||||||||||1.4952||19.2405||0.8865|10.5773|1.0347|0.4588||||4.0673||||||7|-1.8909||||||||||||||||||||||||10.21|9.8723|167.1036|58256.7667|27.2271
russ2000_2_0536|RICK|201312|201312|201312|22.274|10.807|1.504|112.965|100.194|138.785|35.212|103.573||96.764|34.535||1.6461|21.3332|21.4873|0.7991|1.035|12.0412|1.2153|0.5484|0.9058|||4.3569|1.679|1.756|0.096|5.1781|7|6|-2.0027|9.743||9.855||0.25|9.561|0|9.561|0|0.3546|0.25|0|36.2805|9.743|8.948|114.49||29.423|25.676|11.823|3.679|2.404|-1.935|11.92|11.5257|186.6172|75017.6|47.2661
russ2000_2_0536|RICK|201401|201312|201312|||||||||||||1.6088||-907.8567||0.9264|12.0851|1.075|1.0241||||3.9248||||||8|-1.2532||||||9.6402||||||||||||||||||10.88|10.5201|189.7421|81078.3|35.6213
russ2000_2_0536|RICK|201402|201312|201312|||||||||||||1.6568||-897.9006||0.9672|11.8085|1.1318|1.008||||3.4329||||||7|-1.2251||||||||||||||||||||||||11.36|10.9842|188.9145|62574.5333|34.6062
russ2000_2_0536|RICK|201403|201403|201403|29.122|12.211|1.772|110.395|100.112|137.887|38.406|99.481||102.059|38.255||1.6501|18.6623|-893.7493|0.7617|0.9604|11.8191|1.1238|0.9589|0.8296|||3.5909|2.456|1.784|0.097|5.5555|6|8|-1.2525|10.4631||10.853||0.37|9.718|0|9.718|0|0.3819|0.3739|0|35.5596|10.4631|9.925|118.632||32.87|28.829|12.06|5.57|3.722|-1.889|11.28|10.9069|183.6123|48126.7|20.5618
russ2000_2_0536|RICK|201404|201403|201403|||||||||||||1.4712||-208.4928||0.8542|10.7549|0.9684|0.867||||3.4177||||||7|-1.0964||||||9.8074||||||||||||||||||10.17|9.8336|179.5864|43839.8|27.2619
russ2000_2_0536|RICK|201405|201403|201403|||||||||||||1.507||-204.9386||0.8828|10.1863|1.01|0.8451||||3.5351||||||7|-1.0527||||||||||||||||||||||||10.51|10.1624|177.8941|51443.1667|19.7701
russ2000_2_0536|RICK|201406|201406|201406|27.124|11.688|1.797|112.697|100.029|134.549|37.327|97.222||106.035|38.946||1.507|20.9937|-53.378|0.7254|0.8626|10.0686|1.01|0.8638|0.7769|||3.4971|2.242|1.485|0.101|4.5914|7|8|-1.1169|8.5776||9.968||0.07|10.085|0|10.085|0|0.3732|0.3405|0|34.3002|8.5776|8.421|123.667||33.343|29.048|13.305|0.832|0.691|-2.06|10.27|9.9303|182.5961|43571.2|22.4138
russ2000_2_0536|RICK|201407|201406|201406|||||||||||||1.5364||-55.9358||0.9357|12.9302|1.0957|||||3.0958||||||6|-1.4325||||||10.1388||||||||||||||||||11.52|11.139|186.1579|41095.7333|25.0564
russ2000_2_0536|RICK|201408|201406|201406|||||||||||||1.5332||-58.1663||0.9276|13.407|1.092|||||3.305||||||8|0.1755||||||||||||||||||||||||11.42|11.0423|193.3565|43049.0333|14.5773
russ2000_2_0536|RICK|201409|201409|201409|23.351|10.56|1.879|113.962|98.017|125.843|39.194|86.649||110.289|43.37||1.4308|15.456|-57.0949|0.7265|0.986|13.3605|1.0059||0.6379|||3.3794|1.745|2.198|0.101|6.0526|6|4|0.3901|11.0438||12.782|1750|0.44|10.067|-1.15|10.067|0|0.314|0.5658|1.15|34.9731|11.0438|11.241|121.432||25.796|21.453|26.537|6.832|4.424|-1.72|11.02|10.6555|189.4023|41272.2333|-7.3924
russ2000_2_0536|RICK|201410|201409|201409|||||||||||||1.5236||-196.5288||1.0862|10.5044|1.1081|0.6304||||3.5139||||||4|0.7874||||||||||||||||||||||||12.14|11.7384|181.0892|42747.3333|2.6201
russ2000_2_0536|RICK|201411|201409|201409|||||||||||||1.3429||-178.8789||0.8911|8.5664|0.9091|0.5419||||3.7209||||||6|0.6225||||||||||||||||||||||||9.96|9.6306|164.4787|70798.0333|-0.3945
russ2000_2_0536|RICK|201412|201412|201412|27.187|13.775|2.42|113.879|106.742|125.956|35.303|90.653||117.573|46.73||1.3554|13.5924|-179.6941|0.6626|0.8795|8.8496|0.9229|0.5193|0.5936|||3.2158|2.036|2.045|0.103|6.4401|7|4|0.2666|11.4479||10.929||0.32|10.288|-1.085|10.288|0|0.4479|0.3801|1.085|35.0995|11.4479|12.197|126.213||34.204|29.093|13.72|5.111|3.36|-1.606|9.83|9.5049|163.0345|80910.5333|-20.132
russ2000_2_0536|RICK|201501|201412|201412|||||||||||||1.3184||19.335||0.8891|8.2583|0.882|0.2938||||2.8827||||||4|0.2854||||||10.2953||||||||||||||||||10.08|9.7466|163.009|47922.8|-14.9215
russ2000_2_0536|RICK|201502|201412|201412|||||||||||||1.3663||19.9987||0.9403|8.7|0.9334|0.3148||||2.6669||||||4|0.7039||||||||||||||||||||||||10.66|10.3074|170.2869|47817.7|-7.3582
russ2000_2_0536|RICK|201503|201503|201503|30.476|14.27|2.426|117.558|110.071|139.626|46.172|93.454||114.486|43.888||1.3275|30.237|20.29|0.654|0.8914|8.5833|0.9322|0.3176|0.6249|||2.6809|3.397|3.189|0.103|2.9603|6|4|0.6354|5.1177||10.275||-0.28|10.252|-0.84|10.252|0|0.3826|0.4314|0.84|38.7051|5.1177|5.634|128.332||34.989|29.608|14.777|-4.373|-2.841|-1.757|10.41|10.0657|171.2135|42855.5667|-1.7707
russ2000_2_0536|RICK|201504|201503|201503|||||||||||||1.4137||16.1696||0.9838|20.9818|1.0289|||||2.8378||||||5|0.5819||||||10.2521||||||||||||||||||11.49|11.1099|182.4527|27569.5333|8.4191
russ2000_2_0536|RICK|201505|201503|201503|||||||||||||1.4361||16.6252||1.0078|21.8909|1.054|||||2.4279||||||7|0.5707||||||||||||||||||||||||11.77|11.3807|186.8622|33939.7333|15.3551
russ2000_2_0536|RICK|201506|201506|201506|27.049|15.334|2.517|121.15|114.136|135.993|28.798|107.195||122.873|52.156||1.4697|14.9284|16.2844|0.7442|1.0438|21.2|1.0916||0.6866|||3.6035|2.254|2.848|0.103|6.7745|7|8|0.7333|11.5622||10.707||0.78|10.257|-0.371|10.257|0|0.6107|0.7913|0.371|37.2835|11.5622|13.21|128.455||33.466|28.433|15.04|12.522|8.267|-1.63|12.19|11.7868|189.7328|38865.8|15.493
russ2000_2_0536|RICK|201507|201506|201506|||||||||||||1.5073||11.5061||1.0046|9.0873|0.9642|0.1986||||2.9101||||||8|0.8481||||||10.2573||||||||||||||||||11.55|11.168|194.5375|27719.0333|3.6509
russ2000_2_0536|RICK|201508|201506|201506|||||||||||||1.4602||11.016||0.9533|8.4524|0.9149|0.1853||||1.9569||||||6|0.5165||||||||||||||||||||||||10.96|10.5975|186.5403|28735.4333|-8.969
russ2000_2_0536|RICK|201509|201509|201509|16.935|8.634|2.368|134.15|113.638|138.313|22.623|115.69||122.623|52.682||1.4035|21.5702|11.1692|0.7449|0.8916|8.6508|0.8557|0.1771|0.7694|||1.9073|2.154|5.629|0.103|4.5783|6|6|0.4864|7.8371||10.65|2150|0.03|10.285|0|10.285|0|0.4769|0.2531|0|36.5019|7.8371|9.214|135.448||32.789|27.997|26.957|0.742|0.428|-1.961|10.25|9.911|181.6168|30095.1333|-8.3039
russ2000_2_0536|RICK|201510|201509|201509|||||||||||||1.4301||-67.4797||0.7801|11.8706|0.8329|||||1.74||||||6|0.0165||||||||||||||||||||||||9.93|9.6015|193.5024|24515.6|-15.7313
russ2000_2_0536|RICK|201511|201509|201509|||||||||||||1.4309||-66.1652||0.7808|11.4353|0.8337|||||1.5519||||||4|0.2655||||||||||||||||||||||||9.94|9.6112|193.8109|26241.8667|2.4742
russ2000_2_0536|RICK|201512|201512|201512|18.123|9.005|2.689|133.423|113.29|138.906|22.282|116.624||122.508|55.234||1.4121|22.7178|-65.6447|0.7149|0.7683|11.3647|0.813||0.7702|||1.4474|2.748|1.641|0.1|4.0213|7|7|0.2727|7.0043||10.635||0.25|10.002|-2.795|10.002|0|0.5275|0.25|2.795|36.4811|7.0043|8.406|134.719||33.475|28.291|17.595|3.806|2.552|-1.911|9.78|9.4565|191.4684|51808.8667|0.3071
russ2000_2_0536|RICK|201601|201512|201512|||||||||||||1.2935||-44.8126||0.6526|10.6282|0.6793|||||1.2744||||||6|0.6654||||||9.948||||||||||||||||||8.32|8.0448|174.2626|59059.0333|-18.1908
russ2000_2_0536|RICK|201602|201512|201512|||||||||||||1.3005||-45.3892||0.6636|10.9744|0.687|||||1.1||||||5|0.4988||||||||||||||||||||||||8.46|8.1802|175.2061|42314.1333|-19.4286
russ2000_2_0536|RICK|201603|201603|201603|17.646|9.055|2.738|144.454|112.995|144.553|20.419|124.134||126.561|60.443||1.3552|11.0647|-47.0036|0.6704|0.7216|11.7821|0.7471||0.8037|||0.8039|2.699|2.109|0.099|7.7215|6|5|0.4512|13.5095||10.215||0.54|9.858|-1.909|9.858|1.767|0.5756|0.54|1.909|27.3217|13.7525|16.752|134.126|0.03|34.396|29.169|17.278|5.586|5.505|-1.964|9.2|8.9244|182.5676|26346.0333|-12.7135
russ2000_2_0536|RICK|201604|201603|201603|||||||||||||1.4849||-12.7587||0.8072|6.4|0.7992|0.0336||||0.9773||||||5|0.4285||||||9.8892||||||||||||||||||10.26|9.9527|199.1571|29161|-11.4754
russ2000_2_0536|RICK|201605|201603|201603|||||||||||||1.5359||-13.1724||0.8591|6.7875|0.8533|0.0358||||1.0627||||||5|0.437||||||||||||||||||||||||10.92|10.5929|206.0041|28552.2667|-9.1514
russ2000_2_0536|RICK|201606|201606|201606|17.628|10.462|2.659|146.783|112.938|145.161|26.611|118.55||128.223|62.799||1.4932|17.541|-12.793|0.7012|0.8205|6.4688|0.808|0.0341|0.7873|||0.8642|1.962|1.909|0.098|4.9423|7|5|0.4322|8.4676||10.047||0.27|9.778|-1.077|9.778|5.3062|0.4669|0.27|1.077|25.3118|8.942|11.138|134.612|0.03|33.952|28.671|17.622|4.618|2.653|-2.039|10.43|10.1462|200.2791|22888|-15.2033
russ2000_2_0536|RICK|201607|201606|201606|||||||||||||1.4543||-12.1764||0.7894|9.6239|0.7801|||||0.7769||||||5|0.5421||||||9.8332||||||||||||||||||10.23|9.9516|195.7629|21916.2333|-13.4518
russ2000_2_0536|RICK|201608|201606|201606|||||||||||||1.5191||-12.3448||0.8534|9.8257|0.8482|||||0.8617||||||5|0.5633||||||||||||||||||||||||11.06|10.759|204.4892|22872.6|1.3749
russ2000_2_0536|RICK|201609|201609|201609|29.387|11.327|2.019|141.073|98.613|146.722|27.037|119.685||126.755|62.106||1.5556|18.7403|-12.695|0.7615|0.892|10.3578|0.8865||0.8354|||0.7415|4.365|5.725|0.097|4.883|6|5|0.4507|8.2627||10.283|2000|0.04|9.808|-1.53|9.808|7.6841|0.5804|0.04|1.53|18.4784|8.9505|11.218|134.86|0.03|33.037|28.183|17.86|-1.168|0.508|-1.937|11.56|11.2755|209.4058|34989.9|9.0566
russ2000_2_0536|RICK|201610|201609|201609|||||||||||||1.5327||-40.6436||0.8527|10.2727|0.8643|0.3453||||0.6225||||||6|1.2246||||||||||||||||||||||||11.17|10.8951|206.6984|48290.1333|12.3742
russ2000_2_0536|RICK|201611|201609|201609|||||||||||||1.6054||-42.5029||0.929|11.1545|0.9417|0.3762||||0.5186||||||8|1.1969||||||||||||||||||||||||12.17|11.8705|216.5064|40241.1667|25.2058
russ2000_2_0536|RICK|201612|201612|201612|28.992|12.064|2.106|143.439|98.064|145.848|24.192|121.656||129.065|65.517||1.8636|22.6814|-50.2776|0.9454|1.2084|14.9455|1.2164|0.4893|0.8183|||0.8046|3.721|6.021|0.097|4.9714|7|8|1.5937|8.2229||9.814||0.3|9.719|-1.101|9.719|9.962|0.6525|0.3|1.101|18.3407|9.1327|11.564|135.124|0.03|33.739|28.858|18.09|4.355|2.898|-1.978|15.83|15.474|251.3288|113731.3667|60.7107
russ2000_2_0536|RICK|201701|201612|201612|||||||||||||1.9734||-44.525||1.3105|14.9739|1.3215|0.3217||||0.6933||||||9|0.1024||||||9.7187||||||||||||||||||17.55|17.1553|266.6562|122603.4333|112.2128
russ2000_2_0536|RICK|201702|201612|201612|||||||||||||1.936||-44.984||1.2716|15.2174|1.2824|0.3122||||0.6814||||||9|-0.2571||||||||||||||||||||||||17.03|16.647|261.6025|70449.1|86.7325
russ2000_2_0536|RICK|201703|201703|201703|26.452|13.199|2.06|144.571|98.024|140.959|24.793|116.166||132.532|68.982||1.8993|26.4822|-43.2101|0.9418|1.2336|14.2783|1.244|0.3028|0.7719|0.7282|1.9506|0.6707|2.526|4.58|0.097|4.1676|6|9|0.5719|6.7389||9.721||0.39|9.719|0.002|9.719|11.7132|0.6343|0.39|-0.002|30.225|7.6329|9.818|135.246|0.03|34.518|29.55|17.953|5.664|3.759|-1.823|16.52|16.1777|256.6459|40352.5667|89.667
russ2000_2_0536|RICK|201704|201703|201703|||||||||||||1.8901||95.675||1.2431|16.97|1.2371|||0.6993||0.5524||||||9|0.9651||||||9.7187||||||||||||||||||16.87|16.5205|255.6285|39122.6667|64.5854
russ2000_2_0536|RICK|201705|201703|201703|||||||||||||2.1768||109.9504||1.5372|20.91|1.5297|||0.5766||1.0899||||||9|0.9796||||||||||||||||||||||||20.86|20.4278|294.4011|53009.4333|91.2007
russ2000_2_0536|RICK|201706|201706|201706|27.639|10.817|2.264|145.581|122.13|164.063|28.897|135.166||136.08|72.53||2.2774|31.6804|120.3504|1.152|1.6403|23.78|1.6323||0.9205|0.4916|-0.3952|5.1854|2.312|5.363|0.097|4.5549|7|10|0.4005|7.5522||9.719||0.4|9.719|0|9.719|10.4307|0.4543|0.4|0|27.2378|8.4317|11.006|138.723|0.03|37.429|32.16|19.235|5.739|3.841|-2.144|22.26|21.8285|308.0073|115944.6|113.0144
russ2000_2_0536|RICK|201707|201706|201706|||||||||||||2.4798||122.6285||1.6644|20.7257|1.6684|5.6333||0.5087||4.4313||||||10|0.4122||||||9.7187||||||||||||||||||23.36|22.9072|344.0098|133480.2667|128.348
russ2000_2_0536|RICK|201708|201706|201706|||||||||||||2.4504||124.842||1.6345|21.292|1.6384|5.7563||0.5231||5.0311||||||10|0.4106||||||||||||||||||||||||22.94|22.4953|339.921|72837.9|107.4141
russ2000_2_0536|RICK|201709|201709|201709|26.242|9.922|2.149|148.41|118.29|164.659|31.111|133.548||132.745|69.195||2.6206|43.2807|126.3983|1.192|1.8077|21.6903|1.8119|5.9082|0.9368|0.473|-1.0041|3.0267|3.187|5.757|0.097|3.3483|7|10|0.3042|5.3935||9.719|2130|-0.23|9.719|0|9.719|14.1664|0.4214|-0.23|0|43.4328|6.2837|8.259|144.896|0.03|39.21|33.607|21.409|-1.117|-2.239|-2.553|25.37|24.9093|363.5374|79695.1333|119.4637
russ2000_2_0536|RICK|201710|201709|201709|||||||||||||2.6441||39.0725||1.8418|32.0349|2.0054|||0.4381||2.5962||||||10|-0.8436||||||||||||||||||||||||27.39|26.8926|383.1134|54208.9|145.2104
russ2000_2_0536|RICK|201711|201709|201709|||||||||||||2.8996||43.8801||2.098|37.6977|2.2843|||0.3659||3.3471||||||10|0.578||||||||||||||||||||||||31.2|30.6334|420.1428|62430.1333|156.3681
russ2000_2_0536|RICK|201712|201712|201712|27.605|11.954|2.419|154.259|118.286|157.345|28.233|129.112||146.764|83.214||2.7802|19.7461|40.1485|1.267|1.9783|33.3023|2.154||0.8585|0.4261|-1.0506|1.6565|4.113|7.658|0.097|7.7248|8|10|0.8306|13.6595||9.719||1.47|9.719|0|9.719|5.9577|0.5691|1.47|0|-20.2145|14.5248|19.672|152.369|0.03|41.212|35.327|21.453|6.128|14.311|-3.012|29.42|28.9131|402.843|87063.8|85.8497
russ2000_2_0536|RICK|201801|201712|201712|||||||||||||2.6386||32.5096||1.8741|15.0345|1.9455|0.193||0.4084||1.1802||||||9|0.4214||||||9.7187||||||||||||||||||29.38|28.8738|402.0434|72593.6667|67.4074
russ2000_2_0536|RICK|201802|201712|201712|||||||||||||2.4874||31.0252||1.7229|14.0788|1.7886|0.1789||0.4443||1.2868||||||9|1.877||||||9.7187||||||||||||||||||27.01|26.5447|379.0101|51254.2667|58.6025
russ2000_2_0536|RICK|201803|201803|201803|29.64|12.5|2.432|158.65|118.238|157.755|25.593|132.162||151.158|87.608||2.5665|19.0825|31.2929|1.2625|1.802|14.2512|1.8707|0.1822|0.8416|0.4248|-1.1425|1.3012|5.22|5.695|0.097|7.8208|7||1.4282|13.8922||9.719||0.48|9.719|0|9.719|5.6753|0.6924|0.48|0|-21.9973|14.728|20.598|159.077|0.03|41.226|35.63|20.669|6.193|4.685|-2.038|28.25|27.7906|391.0613|49835.9333|71.0048
russ2000_2_0536|RICK|201804|201803|201803|||||||||||||2.4214||41.5072||1.685|13.5755|1.7733|0.1168||0.4351||1.0157||||||10|1.5056||||||9.7187||||||||||||||||||27.58|27.1315|385.188|40804.6|63.4855
russ2000_2_0536|RICK|201805|201803|201803|||||||||||||2.695||44.7795||1.9587|15.0943|2.0613|0.133||0.3695||0.8231||||||9|1.6293||||||||||||||||||||||||32.06|31.5386|428.7195|35603.5|53.6913
russ2000_2_0536|RICK|201806|201806|201806|31.272|13.171|2.411|165.715|118.599|161.62|25.317|136.303||156.254|92.704||2.6193|19.3299|44.2001|1.3366|1.883|14.8255|1.9816|0.1285|0.84|0.387|-1.5035|0.9418|4.975|7.154|0.097|8.0862|8|9|1.7511|14.5069||9.719||0.55|9.719|0|9.719|5.2786|0.7168|0.55|0|-20.5369|15.3153|22.146|164.282|0.03|42.634|36.768|21.892|7.236|5.389|-2.256|30.82|30.3471|416.6683|49062.8|38.4546
russ2000_2_0536|RICK|201807|201806|201806|||||||||||||2.6619||94.7594||1.9286|14.2115|2.0277|0.1416||0.3491||0.9648||||||8|1.6849||||||9.7187||||||||||||||||||34.37|33.8427|454.5047|56231.3|39.5548
russ2000_2_0536|RICK|201808|201806|201806|||||||||||||2.6566||97.4756||1.9233|14.7753|2.0221|0.1408||0.3691||0.8836||||||9|1.5437||||||||||||||||||||||||33.37|32.858|444.786|36277.3667|41.7175
russ2000_2_0536|RICK|201809|201809|201809|36.802|17.726|2.353|172.403|115.123|176.4|33.845|142.555||153.435|88.906||2.4578|19.6646|811.4182|1.2452|1.7245|13.348|1.8131|0.1276|0.9165|0.4117|-0.6621|0.6598|7.32|7.036|0.097|7.4597|7|8|1.6397|13.3118||9.719|2050|-0.27|9.719|0|9.719|5.5941|0.74|-0.27|0|-17.4756|14.1006|20.879|165.748|0.03|40.676|35.114|22.628|-1.715|-3.506|-2.414|30.49|30.0512|416.7962|26083.7667|14.8995
russ2000_2_0536|RICK|201810|201809|201809|||||||||||||2.2566||735.1643||1.5158|11.6771|1.6374|0.0747||0.4642||0.5667||||||8|1.5483||||||||||||||||||||||||27.42|27.0254|389.293|37802.3333|-5.6225
russ2000_2_0536|RICK|201811|201809|201809|||||||||||||2.1968||720.5666||1.456|11.1839|1.5728|0.07||0.4796||0.7362||||||6|1.1771||||||9.7046||||||||||||||||||24.88|24.5219|364.6067|27850.6|-20.4167
russ2000_2_0536|RICK|201812|201812|201812|25.067|9.387|2.578|187.502|132.02|190.432|29.195|161.237||159.133|95.179||1.8715|27.9103|597.8798|1.0311|1.1323|8.5785|1.2213|0.0598|0.9621|0.5811|-1.9514|1.2627|5.583|7.014|0.097|4.4461|8|3|1.1629|7.659||9.713||0.65|9.705|-0.355|9.705|9.0381|0.5128|0.6859|0.355|34.7233|8.42|12.912|168.559|0.03|44.023|38.211|23.355|8.215|6.344|-2.47|20.52|20.25|321.9364|46185.3333|-34.6973
russ2000_2_0536|RICK|201901|201812|201812|||||||||||||2.1132||-499.5856||1.2625|15.2482|1.3356|||0.5425||1.2902||||||5|0.9049||||||||||||||||||||||||21.75|21.4638|354.7488|74268.2333|-27.6989
russ2000_2_0536|RICK|201902|201812|201812|||||||||||||2.2321||-525.3711||1.3836|16.9078|1.4615|||0.5013||2.0856||||||4|0.8982||||||9.6905||||||||||||||||||23.64|23.3289|372.7484|51358.7|-18.4783
russ2000_2_0536|RICK|201903|201903|201903|21.859|8.255|2.597|191.966|131.712|186.937|23.99|162.947||163.971|101.623||2.1729|24.2495|-500.2275|1.0341|1.3242|15.3972|1.3988||0.9137|0.5224|-0.7448|1.6605|6.721|7.511|0.096|5.0188|7|4|1.0167|8.7984||9.679||0.7|9.634|-1.606|9.634|7.7998|0.6243|0.6938|1.606|32.8038|9.5427|14.962|172.159|0.03|44.826|38.634|23.158|8.673|6.735|-2.57|22.11|21.8478|357.922|50608.4333|-19.0912
russ2000_2_0536|RICK|201904|201903|201903|||||||||||||2.1108||143.8398||1.2986|14.4969|1.3531|||0.5172||1.7785||||||4|0.9774||||||||||||||||||||||||23.41|23.1324|367.0599|39347.8667|-17.5143
russ2000_2_0536|RICK|201905|201903|201903|||||||||||||1.7952||120.7628||0.9806|10.9509|1.0217|||0.716||1.7257||||||4|1.3281||||||||||||||||||||||||16.67|16.4723|302.1268|60247.2333|-45.8593
russ2000_2_0536|RICK|201906|201906|201906|22.597|10.956|2.502|191.493|131.556|181.972|28.035|153.937||168.921|106.976||1.7784|19.9856|123.9498|0.8664|0.9637|10.6748|1.0041||0.8677|0.6822|-0.2109|2.0454|6.153|6.695|0.096|4.9863|9|2|1.4076|8.7637||9.62||0.59|9.617|-0.403|9.617|7.6195|0.6103|0.593|0.403|32.3418|9.4866|15.211|176.552|0.03|47.027|40.326|25.014|7.485|5.638|-2.451|17.86|17.6794|313.5912|73459.5|-43.0333
russ2000_2_0536|RICK|201907|201906|201906|||||||||||||1.5661||33.5094||0.8035|9.6287|0.8341|||0.6969||2.5561||||||2|1.3824||78.7228||||||||||||||||||||||16.07|15.9075|290.1532|81339.7333|-55.0614
russ2000_2_0536|RICK|201908|201906|201906|||||||||||||1.7376||35.5152||0.9762|10.4072|1.0133|||0.7199||3.2865||||||2|1.2908||79.5624||||9.6166||||||||||||||||||17.64|17.4616|305.2448|84067.4333|-45.2476
russ2000_2_0536|RICK|201909|201909|201909|34.771|14.097|2.598|183.956|129.581|185.336|34.208|151.128||168.457|107.049||1.9108|17.0856|36.1765|0.9264|1.1506|10.3413|1.1944||0.852|0.7073|0.8537|2.7363|7.243|9.166|0.096|6.1966|8|2|1.3731|11.0103|82.5133|9.615|2200|0.05|9.591|-0.537|9.591|6.5293|0.6238|0.0655|0.537|20.1042|11.7795|19.175|181.059|0.04|45.183|38.951|24.443|-0.184|0.458|-2.409|16.96|16.8284|298.7055|58998.6667|-28.0274
russ2000_2_0536|RICK|201910|201909|201909|||||||||||||1.7591||18.9471||1.0523|9.5628|1.1233|||0.6824||3.4624||||||3|1.3615||79.8187||||||||||||||||||||||18.75|18.6045|309.1062|92231.4333|-23.675
russ2000_2_0536|RICK|201911|201909|201909|||||||||||||1.6961||18.8947||0.9888|9.3367|1.0556|||0.6857||3.3709||||||3|1.3444||80.2296||||||||||||||||||||||18.4|18.2572|305.7494|56680.8333|-25.7509
russ2000_2_0536|RICK|201912|201912|201912|30.899|13.159|2.739|210.638|129.425|208.968|33.38|175.588||167.371|112.404||1.731|17.2375|19.1855|0.8461|1.0608|10.0704|1.0931||0.8474|0.6341|5.2431|3.424|3.79|8.996|0.093|5.9096|9|3|1.7796|10.4034|81.4798|9.322||0.6|9.258|-6.441|9.258|6.7154|0.5078|0.606|6.441|20.0207|11.1523|18.465|185.43|0.03|48.394|41.618|26.283|7.227|5.634|-2.387|20.03|19.9068|314.7047|42033.1|1.4278
russ2000_2_0536|RICK|202001|201912|201912|||||||||||||1.5782||16.3429||0.914|9.7577|0.9807|0.2585||0.7115||3.2039||||||4|2.4421||81.3075||||||||||||||||||||||18.45|18.3365|299.3111|38125.9333|-20.5289
russ2000_2_0536|RICK|202002|201912|201912|||||||||||||1.699||19.4616||1.0387|13.299|1.1146|0.2889||0.5136||3.364||||||3|0.7182||84.9682||||9.258||||||||||||||||||25.52|25.363|364.7652|51567.3333|-13.8521
russ2000_2_0536|RICK|202003|202003|202003|26.767|9.825|2.735|208.719|121.36|200.62|27.799|172.821||161.504|108.584||1.2227|26.7412|13.7878|0.6117|0.547|4.5773|0.5869|0.1458|0.8696|1.1956|14.5494|7.9084|4.234|6.574|0.091|2.6672|8|5|2.0776|4.1922|82.7725|9.225||-0.37|9.125|-2.047|9.125|15.9096|0.5057|-0.3652|2.047|13.4865|4.9854|8.278|181.03|0.04|40.426|34.644|23.78|-4.911|-3.452|-2.374|8.42|8.3873|206.4534|164780.7333|-52.6128
russ2000_2_0536|RICK|202004|202003|202003|||||||||||||1.1769||14.0549||0.4727|14.4023|0.5119|||1.0332||7.9722||||||3|2.1832||75.1394||||||||||||||||||||||9.15|9.1145|213.8808|212335.6333|-60.66
russ2000_2_0536|RICK|202005|202003|202003|||||||||||||1.4517||16.3684||0.7571|16.6782|0.8198|||0.8844||8.4352||||||3|2.0543||75.7612||||9.1253||||||||||||||||||14.49|14.4338|262.6126|275653.9|-16.5612
russ2000_2_0536|RICK|202006|202006|202006|28.35|14.795|2.627|207.922|120.333|204.939|33.076|171.863||155.757|102.837||1.492|-89.6583|16.8231|0.7051|0.7988|15.4598|0.865||0.9164|0.9602|9.266|9.2913|5.748|8.833|0.091|-0.9224|8|5|2.114|-2.5176|73.7644|9.125||-0.6|9.125|0|9.125|-46.048|0.6211|-0.6027|0|39.9343|-1.7238|-2.834|148.724|0.03|14.721|12.331|12.789|-7.005|-5.474|-2.379|12.63|12.6052|245.6395|240502.2667|-10.4154
russ2000_2_0536|RICK|202007|202006|202006|||||||||||||1.5606||20.1214||0.7177||0.6708|||1.105||12.7929||||||5|1.8872||73.7609||||9.1253||||||||||||||||||11.28|11.2578|230.5524|147603.8333|-21.843
russ2000_2_0536|RICK|202008|202006|202006|||||||||||||1.8466||23.8082||1.0097||0.9438|||0.7773||13.0796||||||4|2.4816||73.7129||||9.1253||||||||||||||||||16.4|16.3678|277.2739|122046.3333|-8.7769
russ2000_2_0536|RICK|202009|202009|202009|||||||||||||2.0546||26.49||1.2222||1.1424|||0.6863||11.906||||||7|2.299||73.3663||||||||||||||||||||||19.74|19.74|307.7524|111740.9|-7.0543
russ2000_2_0536|RICK|202010|202009|202009|||||||||||||2.411||31.0863||1.5864||1.4828|||0.5531|||||||||||||||||||||||||||||||||25.31|25.31|358.5803|70213.2667|23.8864