russ2000_2_0482|PEBK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0482|PEBK|Long Name|1|1|Peoples Bancorp of North Carolina Inc Total Current Assets (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Cash and Short Term Investments (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Inventories (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Net PP&E (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Goodwill and Intangibles (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Total Liabilities (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Total Current Liabilities (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Total Long Term Liabilities (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Total Deposits (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Book Value (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Retained Earnings (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Treasury Stock (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc EV to Revenues|Peoples Bancorp of North Carolina Inc EV to Earnings|Peoples Bancorp of North Carolina Inc EV to Free Cash Flow|Peoples Bancorp of North Carolina Inc EV to Assets (Quarterly)|Peoples Bancorp of North Carolina Inc PS Ratio|Peoples Bancorp of North Carolina Inc PE Ratio|Peoples Bancorp of North Carolina Inc Price to Book Value|Peoples Bancorp of North Carolina Inc PEG Ratio|Peoples Bancorp of North Carolina Inc Debt to Equity Ratio|Peoples Bancorp of North Carolina Inc Dividend Yield|Peoples Bancorp of North Carolina Inc Shareholder Yield (TTM)|Peoples Bancorp of North Carolina Inc Percent of Shares Outstanding Short|Peoples Bancorp of North Carolina Inc Total Receivables (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Total Payables (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Total Capital Stock (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Return on Invested Capital|Peoples Bancorp of North Carolina Inc Quality Ratio Score|Peoples Bancorp of North Carolina Inc Momentum Score|Peoples Bancorp of North Carolina Inc Beta (1Y)|Peoples Bancorp of North Carolina Inc Sustainable Growth Rate (TTM)|Peoples Bancorp of North Carolina Inc Institutional Investor Ownership Percentage|Peoples Bancorp of North Carolina Inc Average Diluted Shares Outstanding (Quarterly)|Peoples Bancorp of North Carolina Inc Total Employees (Annual)|Peoples Bancorp of North Carolina Inc EPS Diluted (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Shares Outstanding|Peoples Bancorp of North Carolina Inc Repurchase of Capital Stock (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Ordinary Shares Number (Quarterly)|Peoples Bancorp of North Carolina Inc Payout Ratio|Peoples Bancorp of North Carolina Inc Quick Ratio (Quarterly)|Peoples Bancorp of North Carolina Inc Normalized Diluted EPS (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Stock Buybacks (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Effective Tax Rate (TTM)|Peoples Bancorp of North Carolina Inc Return on Equity|Peoples Bancorp of North Carolina Inc Net Income (TTM) (USD)|Peoples Bancorp of North Carolina Inc Revenue (TTM) (USD)|Peoples Bancorp of North Carolina Inc Dividend Per Share (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Revenue (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Gross Profit (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc SG&A Expense (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Pre-Tax Income (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Net Income (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Net Interest Income (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Price (USD)|Peoples Bancorp of North Carolina Inc Total Return Price (USD)|Peoples Bancorp of North Carolina Inc Enterprise Value (USD)|Peoples Bancorp of North Carolina Inc 30-Day Average Daily Volume|Peoples Bancorp of North Carolina Inc 1 Year Price Returns (Daily)
russ2000_2_0482|PEBK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0482|PEBK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0482|PEBK||5|5|104.480769231|104.480769231|0|104.480769231|91|104.480769231|99.362745098|104.480769231|104.480769231|104.480769231|104.480769231|0|14.3990066225|91.3052631579|14.3514851485|91.3163265306|14.3990066225|14.9867060561|15.3309859155|14.2688927944|91.3163265306|15.6300505051|91.3258426966|23.599137931|91.3076923077|99.362745098|91.3255813953|91.3052631579|0|45.0442804428|30.4388888889|91.3052631579|30.5|91.3169014085|318.096774194|91.3169014085|56.6244541485|91.3125|104.480769231|91.3052631579|91.3163265306|91.3169014085|91.3181818182|91.3052631579|91.3052631579|91.309352518|91.3052631579|91.309352518|91.3163265306|0|91.3163265306|91.3163265306|91.3169014085|91.3163265306|15.7137592138|15.6944785276|15.3309859155|15.6868064118|15.6633039092
russ2000_2_0482|PEBK||6|6|104|104|0|104|1|104|102|104|104|104|104|0|604|95|606|98|604|677|710|569|98|792|89|464|91|102|86|95|0|271|360|95|14|142|31|142|229|32|104|95|98|142|88|95|95|139|95|139|98|0|98|98|142|98|814|815|710|811|793
russ2000_2_0482|PEBK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0482|PEBK|198503|198503|198503||||||||||||||||||||||||||||||||||5.0968||0.0172|5.0968|||||0.0172|||||||||||0.2||||||
russ2000_2_0482|PEBK|198506|198506|198506||||||||||||||||||||||||||||||||||5.0968||0.0172|5.0968|||||0.0172|||||||||||0.2||||||
russ2000_2_0482|PEBK|198509|198509|198509||||||||||||||||||||||||||||||||||5.0968||0.0172|5.0968|||||0.0172|||||||||||0.2||||||
russ2000_2_0482|PEBK|198510|198509|198509|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5535|2.802|||
russ2000_2_0482|PEBK|198511|198509|198509|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6914|2.8869|||
russ2000_2_0482|PEBK|198512|198512|198512||||||||||||||||||||||||||||||||||5.0968|||5.0968|||||||||0.9||0.0164|||||0.3||4.4154|2.717||1113.3333|
russ2000_2_0482|PEBK|198601|198512|198512|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1395|2.5472||746.6667|
russ2000_2_0482|PEBK|198602|198512|198512|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0015|2.4624||590|
russ2000_2_0482|PEBK|198603|198603|198603||||||||||||||||||||||||||||||||||5.0968||0.0172|5.0968|||||0.0172||||1.2||0|||||0.5||4.0015|2.4624||623.3333|
russ2000_2_0482|PEBK|198604|198603|198603|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9674|3.0567||846.6667|
russ2000_2_0482|PEBK|198605|198603|198603|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5535|2.802||946.6667|
russ2000_2_0482|PEBK|198606|198606|198606||||||||||||||||||||||||||||||||||5.0968||0.0172|5.0968|||||0.0172||||1.4|||||||0.4||4.5535|2.802||1136.6667|
russ2000_2_0482|PEBK|198607|198606|198606|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5535|2.802||1080|
russ2000_2_0482|PEBK|198608|198606|198606|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6914|2.8869||1190|
russ2000_2_0482|PEBK|198609|198609|198609||||||||||||||||||||||||||||||||||5.0968||0.0172|5.0968|||||0.0172||||1.6||0|||||0.4||4.4154|2.717||1120|
russ2000_2_0482|PEBK|198610|198609|198609|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1395|2.5472||960|-3.2277
russ2000_2_0482|PEBK|198611|198609|198609|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4154|2.717||970|-3.0327
russ2000_2_0482|PEBK|198612|198612|198612||||||||||||||||||||||0.4469||||||||||||5.0968|||5.0968|||||||||1.3||0.0197|||||0||4.3463|2.6745||910|-7.3553
russ2000_2_0482|PEBK|198701|198612|198612||||||||||||||||||||||0.4931|||||||||||||||||||||||||||||||||4.0015|2.4624||716.6667|-3.332
russ2000_2_0482|PEBK|198702|198612|198612||||||||||||||||||||||0.5107|||||||||||||||||||||||||||||||||3.8635|2.3774||746.6667|0
russ2000_2_0482|PEBK|198703|198703|198703||||||||||||||||||||||1.04||||||||||||5.0968||0.0172|5.0968|||||0.0172||||1.1||0.0197|||||0.3||3.7947|2.3467||653.3333|-14.0594
russ2000_2_0482|PEBK|198704|198703|198703||||||||||||||||||||||1.04||||||||3|||||||||||||||||||||||||3.7256|2.304||1133.3333|-19.1147
russ2000_2_0482|PEBK|198705|198703|198703||||||||||||||||||||||0.9534||||||||2|||||||||||||||||||||||||4.1395|2.56||1196.6667|-9.0931
russ2000_2_0482|PEBK|198706|198706|198706||||||||||||||||||||||0.9695||||||||3||||5.0968||0.0149|5.0968|||||0.0149||||1.2|||||||0.5||4.0705|2.5173||1260|-10.6076
russ2000_2_0482|PEBK|198707|198706|198706||||||||||||||||||||||1.5322|||||||||||||||||||||||||||||||||3.8635|2.3893||1303.3333|-20
russ2000_2_0482|PEBK|198708|198706|198706||||||||||||||||||||||1.5322|||||||||||||||||||||||||||||||||3.8635|2.3893||1116.6667|-17.6471
russ2000_2_0482|PEBK|198709|198709|198709||||||||||||||||||||||2.043||||||||2||||5.0968||0.0194|5.0968|||||0.0194||||1.3||0.0197|||||0.5||3.8635|2.3893||950|-11.8088
russ2000_2_0482|PEBK|198710|198709|198709||||||||||||||||||||||2.043|||||||||||||||||||||||||||||||||3.8635|2.3893||896.6667|-9.6792
russ2000_2_0482|PEBK|198711|198709|198709||||||||||||||||||||||2.1186|||||||||||||||||||||||||||||||||3.7256|2.304||1033.3333|-9.9993
russ2000_2_0482|PEBK|198712|198712|198712||||||||||||||||||||||1.9725||||||||||||5.0968|||5.0968|||||||||1.7||0.0197|||||0.4||4.0015|2.4869||1070|0
russ2000_2_0482|PEBK|198801|198712|198712||||||||||||||||||||||2.043|||||||||||||||||||||||||||||||||3.8635|2.4011||1550|-3.4496
russ2000_2_0482|PEBK|198802|198712|198712||||||||||||||||||||||2.043|||||||||||||||||||||||||||||||||3.8635|2.4011||1720|-12.5
russ2000_2_0482|PEBK|198803|198803|198803||||||||||||||||||||||2.043||||||||||||5.0968||0.0127|5.0968|||||0.0127||||1.7||0.0197|||||0.3||3.8635|2.4011||1640|-5.0854
russ2000_2_0482|PEBK|198804|198803|198803||||||||||||||||||||||1.816|||||||||||||||||||||||||||||||||4.3463|2.7012||1393.3333|18.8586
russ2000_2_0482|PEBK|198805|198803|198803||||||||||||||||||||||1.7876|||||||||||||||||||||||||||||||||4.4154|2.7442||846.6667|16.3594
russ2000_2_0482|PEBK|198806|198806|198806||||||||||||||||||||||1.6344||||||||9||||5.0968||0.0127|5.0968|||||0.0127||||1.5|||||||0.3||4.8294|3.0014||850|18.6433
russ2000_2_0482|PEBK|198807|198806|198806||||||||||||||||||||||1.6825|||||||||||||||||||||||||||||||||4.6914|2.9157||626.6667|21.4286
russ2000_2_0482|PEBK|198808|198806|198806||||||||||||||||||||||1.6344|||||||||||||||||||||||||||||||||4.8294|3.0014||1353.3333|25
russ2000_2_0482|PEBK|198809|198809|198809||||||||||||||||||||||1.6113||||||||||||5.0968||0.0127|5.0968|||||0.0127||||1.4||0.0197|||||0.4||4.8985|3.0568||1836.6667|14.5158
russ2000_2_0482|PEBK|198810|198809|198809||||||||||||||||||||||1.5254|||||||||||||||||||||||||||||||||5.1743|3.229||1943.3333|24.9994
russ2000_2_0482|PEBK|198811|198809|198809||||||||||||||||||||||1.5025|||||||||||||||||||||||||||||||||5.3814|3.3582||2003.3333|32.2045
russ2000_2_0482|PEBK|198812|198812|198812||||||||||||||||||||||1.6277||||||||||||5.6043|||5.6043|||||||||1.4||0.0217|||||0.4||4.9674|3.0998||1346.6667|24.1362
russ2000_2_0482|PEBK|198901|198812|198812||||||||||||||||||||||1.542||||||||7|||||||||||||||||||||||||5.2433|3.2721||1173.3333|35.7143
russ2000_2_0482|PEBK|198902|198812|198812||||||||||||||||||||||1.5887|||||||||||||||||||||||||||||||||5.3468|3.3527||1186.6667|34.7793
russ2000_2_0482|PEBK|198903|198903|198903||||||||||||||||||||||1.6417||||||||||||5.0968||0.0123|5.0968|||||0.0123||||1.4||0.0238|||||0.3||5.1743|3.2445||1403.3333|29.3065
russ2000_2_0482|PEBK|198904|198903|198903||||||||||||||||||||||1.599|||||||||||||||||||||||||||||||||5.3124|3.3311||1413.3333|28.3347
russ2000_2_0482|PEBK|198905|198903|198903||||||||||||||||||||||1.5785||||||||7|||||||||||||||||||||||||5.3814|3.3744||1326.6667|21.8769
russ2000_2_0482|PEBK|198906|198906|198906||||||||||||||||||||||1.6545||||||||||||5.0968||0.0123|5.0968|||||0.0123||||1.4|||||||0.3||5.3814|3.3744||1396.6667|11.4303
russ2000_2_0482|PEBK|198907|198906|198906||||||||||||||||||||||1.5738|||||||||||||||||||||||||||||||||5.6573|3.5474||1376.6667|20.5882
russ2000_2_0482|PEBK|198908|198906|198906||||||||||||||||||||||1.7305||||||||5|||||||||||||||||||||||||5.3814|3.3744||1246.6667|13.0452
russ2000_2_0482|PEBK|198909|198909|198909||||||||||||||||||||||1.776||||||||4||||5.0968||0.0115|5.0968|||||0.0115||||1.3||0.0238|||||0.3||5.2433|3.2878||1200|2.7055
russ2000_2_0482|PEBK|198910|198909|198909||||||||||||||||||||||1.6872|||||||||||||||||||||||||||||||||5.5193|3.4609||1003.3333|2.5641
russ2000_2_0482|PEBK|198911|198909|198909||||||||||||||||||||||1.776||||||||4|||||||||||||||||||||||||5.2433|3.2878||990|5.5556
russ2000_2_0482|PEBK|198912|198912|198912||||||||||||||||||||||1.7937||||||||||||5.6043|||5.6043|||||||||1.3||0.0238|||||0.4||5.3124|3.3311||1050|6.9455
russ2000_2_0482|PEBK|199001|198912|198912||||||||||||||||||||||1.8174||||||||5|||||||||||||||||||||||||5.2433|3.2878||1380|0
russ2000_2_0482|PEBK|199002|198912|198912||||||||||||||||||||||1.8174|||||||||||||||||||||||||||||||||5.2433|3.2878||1640|1.335
russ2000_2_0482|PEBK|199003|199003|199003||||||||||||||||||||||1.8174||||||||||||5.6043||0.0148|5.6043|||||0.0148||||1.4||0.0238|||||0.4||5.2433|3.2878||1543.3333|5.5556
russ2000_2_0482|PEBK|199004|199003|199003||||||||||||||||||||||1.8174|||||||||||||||||||||||||||||||||5.2433|3.2878||2146.6667|-2.5656
russ2000_2_0482|PEBK|199005|199003|199003||||||||||||||||||||||1.7707|||||||||||||||||||||||||||||||||5.3814|3.3744||2310|0
russ2000_2_0482|PEBK|199006|199006|199006||||||||||||||||||||||2.2717||||||||5||||5.6043||0.0287|5.6043|||||0.0287||||1.8|||||||0.7||5.2433|3.2878||2463.3333|-2.5656
russ2000_2_0482|PEBK|199007|199006|199006||||||||||||||||||||||2.2717|||||||||||||||||||||||||||||||||5.2433|3.2878||2023.3333|-2.5656
russ2000_2_0482|PEBK|199008|199006|199006||||||||||||||||||||||2.2717|||||||||||||||||||||||||||||||||5.2433|3.2878||2003.3333|-3.797
russ2000_2_0482|PEBK|199009|199009|199009||||||||||||||||||||||1.8174||||||||7|-0.1262|||5.6043||0.0041|5.6043|||||0.0041||||1.6||0.0238|||||0.1||5.2433|3.2878||1963.3333|-7.3171
russ2000_2_0482|PEBK|199010|199009|199009||||||||||||||||||||||1.7707||0.0078|||||||-0.0942||||||||||||||||||||||||5.3814|3.3744||1820|2.6332
russ2000_2_0482|PEBK|199011|199009|199009||||||||||||||||||||||||0.0392|||||||-0.0977||||||||||||||||||||||||||||
russ2000_2_0482|PEBK|199012|199012|199012|8.2|8.2||2.9||135.2||133.8|132|17.1|5|||||||||||1.8174||0.0033|||||||-0.1194|||5.6043|||5.6043||5.6043|||||||1.4||0.0238|||||0.2||5.2433|3.2878||1156.6667|-5
russ2000_2_0482|PEBK|199101|199012|199012|||||||||||||||||||1.628|||1.9183||0.0172||||||6|-0.27||||||||||||||||||||||||4.9674|3.1148|21.4386|1310|-12.1951
russ2000_2_0482|PEBK|199102|199012|199012|||||||||||||||||||1.628|||1.9183||0.0094|||||||-0.2558||||||||||||||||||||||||4.9674|3.1148|21.4386|1443.3333|-10
russ2000_2_0482|PEBK|199103|199103|199103|||||||||||||||||||1.6732|||1.8665||0|||||||-0.2513|||5.6043||0.0148|5.6043|||||0.0148||||1.4||0.0238|||||0.4||5.1054|3.2013|22.2119|1510|-6.3286
russ2000_2_0482|PEBK|199104|199103|199103|||||||||||||||||||1.5601|||2.0017||0.0569|||||||-0.2553||||||||||||||||||||||||4.7603|2.985|20.2784|1346.6667|-9.2116
russ2000_2_0482|PEBK|199105|199103|199103|||||||||||||||||||1.5828|||1.9731||0|||||||-0.2314||||||||||||||||||||||||4.8293|3.0282|20.665|1420|-7.8958
russ2000_2_0482|PEBK|199106|199106|199106|||||||||||||||||||1.5601|||2.0017||0.0164|||||||-0.1887|||5.6043||0.0164|5.6043|||||0.0164||||1.1|||||||0.4||4.7603|2.985|20.2784|1393.3333|-9.2116
russ2000_2_0482|PEBK|199107|199106|199106|||||||||||||||||||1.5601|||2.0017||0|||||||-0.1662||||||||||||||||||||||||4.7603|2.985|20.2784|1073.3333|-9.2116
russ2000_2_0482|PEBK|199108|199106|199106|||||||||||||||||||1.628|||1.9183||||||||3|0.0482||||||||||||||||||||||||4.9674|3.1148|21.4386|796.6667|-8.8603
russ2000_2_0482|PEBK|199109|199109|199109|||||||||||||||||||1.5375|||2.0312||0.0099|||||||0.1812|||5.6043||0.014|5.6043|||||0.014||||1.3||0.0238|||||0.3||4.6914|2.9417|19.892|830|-13.9236
russ2000_2_0482|PEBK|199110|199109|199109|||||||||||||||||||1.5375|||2.0312||0|||||||0.1526||||||||||||||||||||||||4.6914|2.9417|19.892|830|-10.5263
russ2000_2_0482|PEBK|199111|199109|199109|||||||||||||||||||1.5149|||2.0615||||||||1|0.132||||||||||||||||||||||||4.6224|2.8985|19.5056|706.6667|-12.9874
russ2000_2_0482|PEBK|199112|199112|199112|8|8||2.8||130.3||129.3|127.7|18|5.9||||||||1.4924|||2.0926||0.0022|||||||-0.2282|||5.6043|||5.6043||5.6043|||||||1.4||0.0238|||||0.3||4.5536|2.8553|19.1195|1246.6667|-13.1553
russ2000_2_0482|PEBK|199201|199112|199112|||||||||||||||||||1.5036|||1.9731||0.0026||||||1|-0.298||||||||||||||||||||||||4.8293|3.0282|20.665|1930|-4.1107
russ2000_2_0482|PEBK|199202|199112|199112|||||||||||||||||||1.4178|||2.0926||0|||||||-0.3106||||||||||||||||||||||||4.5536|2.8699|19.1195|1956.6667|-8.3306
russ2000_2_0482|PEBK|199203|199203|199203|||||||||||||||||||1.4178|||2.0926|||||||||-0.3923|||5.0943||0.0181|5.0943|||||0.0181||||1.4||0.0238|||||0.4||4.5536|2.8699|19.1195|2186.6667|-7.0389
russ2000_2_0482|PEBK|199204|199203|199203|||||||||||||||||||||||||||||||-0.4501||||||||||||||||||||||||||||
russ2000_2_0482|PEBK|199205|199203|199203|||||||||||||||||||1.4058|||1.9183|||||||||-0.5114||||||||||||||||||||||||4.9674|3.1307|18.9053|2390|4.349
russ2000_2_0482|PEBK|199206|199206|199206|||||||||||||||||||1.3082|||2.0611||0.004|||||||-0.4656|||5.0943||0.0169|5.0943|||||0.0169||||1.5||0.0238|||||0.5||4.6224|2.9133|17.148|2553.3333|-2.8974
russ2000_2_0482|PEBK|199207|199206|199206|||||||||||||||||||1.3473|||2.0013||0.004|||||||-0.262||||||||||||||||||||||||4.7604|3.0002|17.8507|2616.6667|0.0006
russ2000_2_0482|PEBK|199208|199206|199206|||||||||||||||||||1.2887|||2.0923||0|||||||-0.1971||||||||||||||||||||||||4.5535|2.8698|16.7968|2146.6667|-8.3322
russ2000_2_0482|PEBK|199209|199209|199209|||||||||||||||||||||||||||||||-0.2773|||5.6064||0.0189|5.6064|||||0.0189||||1.6||0.0262|||||0.4||||||
russ2000_2_0482|PEBK|199210|199209|199209|||||||||||||||||||1.4183|||2.1441|||||||||-0.2747||||||||||||||||||||||||4.5535|2.8864|19.1286|2196.6667|-7.6907
russ2000_2_0482|PEBK|199211|199209|199209|||||||||||||||||||1.3323|||2.3377|||||||||-0.2708||||||||||||||||||||||||4.2775|2.7115|17.5814|1260|-6.0622
russ2000_2_0482|PEBK|199212|199212|199212|9.9|9.9||2.9||140.4|1.8|137.7|137.7|19|4.9||||||||1.4612|||2.1314||0.004||1.8|||||0.862|||5.6064|88|0.0535|5.6064||5.6064|||0.0535||||1.6||0.0262|||||0.3||4.6914|2.9739|19.9019|1256.6667|3.0272
russ2000_2_0482|PEBK|199301|199212|199212||||||||||||||||||43.7069|1.3843|||2.1314||0||||||3|1.3335||||||||||||||||||||||||4.6914|2.9739|16.4019|1056.6667|3.0272
russ2000_2_0482|PEBK|199302|199212|199212||||||||||||||||||43.7069|1.3843|||2.1314||||||||4|1.3498||||||||||||||||||||||||4.6914|2.9739|16.4019|843.3333|3.0272
russ2000_2_0482|PEBK|199303|199303|199303||||||||||||||||||||||||0.0303|||||||2.1044|||6.1644||0.0258|6.1644|||||0.0169||||1.8||0.0262|||||0.6||||||
russ2000_2_0482|PEBK|199304|199303|199303||||||||||||||||||38.3601|1.4326|||2.3181||0|||||||2.4471||||||||||||||||||||||||4.4154|2.7989|17.3185|746.6667|-3.0332
russ2000_2_0482|PEBK|199305|199303|199303||||||||||||||||||38.3601|1.4326|||2.3181|||||||||2.51||||||||||||||||||||||||4.4154|2.7989|17.3185|720|-5.8824
russ2000_2_0482|PEBK|199306|199306|199306||||||||||||||||||40.7576|1.5221|||2.2325|||||||||2.1223|||6.1644||0.0179|6.1644|||||0.0179||||1.8||0.0262|||||0.5||4.6914|2.9739|19.0197|686.6667|1.4926
russ2000_2_0482|PEBK|199307|199306|199306||||||||||||||||||42.786|1.6116|||2.1085|||||||||1.2801||||||||||||||||||||||||4.9674|3.1488|20.7209|880|2.8589
russ2000_2_0482|PEBK|199308|199306|199306||||||||||||||||||40.409|1.5221|||2.2325|||||||||0.2156||||||||||||||||||||||||4.6914|2.9739|19.0197|913.3333|3.0291
russ2000_2_0482|PEBK|199309|199309|199309||||||||||||||||||41.5968|1.5668|||2.1688||0.0318|||||||0.1766|||5.6035||0.0197|5.6035|||||0.0197||||1.9||0.0262|||||0.5||4.8293|3.0613|19.8698|976.6667|6.0575
russ2000_2_0482|PEBK|199310|199309|199309||||||||||||||||||43.6751|1.5057|||2.0515||0||||||3|0.2117||||||||||||||||||||||||5.1054|3.2363|18.7078|806.6667|19.3533
russ2000_2_0482|PEBK|199311|199309|199309||||||||||||||||||42.4947|1.465|||2.6886||0.0753||||||5|0.3988||||||||||||||||||||||||4.9674|3.1657|17.9347|1143.3333|2.8589
russ2000_2_0482|PEBK|199312|199312|199312|7.9|7.9||4.1||152.9|2|150.1|150.1|20.3|4.1|||||||42.4947|1.465|||2.6886||0.0515|||||||0.3453|||5.6035|88|0.0535|5.6035||5.6035|||0.0535||||1.9||0.0288|||||0.3||4.9674|3.1657|17.9347|1163.3333|12.5
russ2000_2_0482|PEBK|199401|199312|199312||||||||||||||||||54.2857|1.752|||2.1042||0|||||||1.4392||||||||||||||||||||||||6.3472|4.0451|29.1665|1693.3333|38.345
russ2000_2_0482|PEBK|199402|199312|199312||||||||||||||||||56.646|1.8282|||2.0165||||||||8|1.208||||||||||||||||||||||||6.6232|4.221|30.7129|1570|41.1765
russ2000_2_0482|PEBK|199403|199403|199403||||||||||||||||||59.0062|1.9044|||1.5945||||||||8|1.4165|||5.6035||0.0192|5.6035|||||0.0192||||1.7||0.0288|||||0.4||6.8991|4.3969|32.2593|2473.3333|47.0588
russ2000_2_0482|PEBK|199404|199403|199403||||||||||||||||||57.8439|1.7616|||1.7237||0.0203||||||9|1.2491||||||||||||||||||||||||6.3817|4.0671|29.3601|2143.3333|44.5325
russ2000_2_0482|PEBK|199405|199403|199403||||||||||||||||||57.5308|1.752|||1.7331||0|||||||1.1426||||||||||||||||||||||||6.3472|4.0451|29.1665|2006.6667|37.3134
russ2000_2_0482|PEBK|199406|199406|199406||||||||||||||||||60.6582|1.8473|||1.6831|||||||||1.2282|||5.6035||0.0192|5.6035|||||0.0192||||1.6||0.0288|||||0.4||6.6922|4.284|31.0999|1976.6667|42.6488
russ2000_2_0482|PEBK|199407|199406|199406|||||||||||||||||||||||||||||||1.0167||||||||||||||||||||||||||||
russ2000_2_0482|PEBK|199408|199406|199406||||||||||||||||||60.5403|1.8663|||1.666||0.0176|||||||1.2093||||||||||||||||||||||||6.7611|4.3282|31.4861|1933.3333|44.1176
russ2000_2_0482|PEBK|199409|199409|199409||||||||||||||||||59.3048|1.8282|||1.7404||0|||||||1.0301|||5.6035||-0.0072|5.6035|||||-0.0072||||0.9||0.0288|||||-0.2||6.6232|4.2398|30.7129|1660|40.1419
russ2000_2_0482|PEBK|199410|199409|199409||||||||||||||||||74.0404|1.733|||1.836|||||||||0.6946||||||||||||||||||||||||6.2783|4.019|28.7802|1830|22.9741
russ2000_2_0482|PEBK|199411|199409|199409||||||||||||||||||73.2205|1.7138|||1.8566|||||||||0.703||||||||||||||||||||||||6.2087|3.9745|28.3906|1919.9|24.9903
russ2000_2_0482|PEBK|199412|199412|199412|7.2|7.2||4.7||160.5|1.3|158.5|158.5|19.6|4.4|||||||69.9775|1.6379|||1.9912|||||||||0.6373|||5.6035|88|0.0714|5.6035||5.6035|||0.0714||||1||0.0317|||||0.4||5.9337|3.7985|26.8497|1833.2333|13.1674
russ2000_2_0482|PEBK|199501|199412|199412||||||||||||||||||55.7854|1.637|||2.0634|||||||||-0.2182||||||||||||||||||||||||5.7259|3.6655|26.1852|1926.5|-9.7881
russ2000_2_0482|PEBK|199502|199412|199412||||||||||||||||||55.7854|1.637|||2.0634|||||||||-0.0428||||||||||||||||||||||||5.7259|3.6655|26.1852|2063.1333|-14.4393
russ2000_2_0482|PEBK|199503|199503|199503||||||||||||||||||59.8225|1.7555|||1.9711|||||||||-0.1889|||5.6035||0.0216|5.6035|||||0.0216||||1.1||0.0317|||||0.5||6.1403|3.9307|28.5072|1433.1333|-3.2596
russ2000_2_0482|PEBK|199504|199503|199503||||||||||||||||||55.1662|1.6567|||2.0885||||||||3|-0.1646||||||||||||||||||||||||5.795|3.7097|26.5722|1333.1|-14.2898
russ2000_2_0482|PEBK|199505|199503|199503||||||||||||||||||56.4871|1.6964|||2.0397|||||||||-0.1536||||||||||||||||||||||||5.9337|3.7985|27.3497|1306.4|-8.503
russ2000_2_0482|PEBK|199506|199506|199506||||||||||||||||||50.576|1.5189|||2.3323|||||||||-0.3291|||5.6035||0.0228|5.6035|||||0.0228||||1.2||0.0317|||||0.5||5.3128|3.401|23.8703|1576.4|-18.0777
russ2000_2_0482|PEBK|199507|199506|199506||||||||||||||||||46.9902|1.4597|||2.4269|||||||||-0.3796||||||||||||||||||||||||5.1056|3.2684|22.7093|1413.1333|-21.2725
russ2000_2_0482|PEBK|199508|199506|199506||||||||||||||||||53.9704|1.6765|||2.1131||0.0315|||||||-0.8265||||||||||||||||||||||||5.864|3.7539|26.9592|1156.4667|-13.2684
russ2000_2_0482|PEBK|199509|199509|199509||||||||||||||||||52.0635|1.6173|||2.2414||0|||||||-0.3279|||5.6035||0.0204|5.6035|||||0.0204||||1.8||0.0317|||||0.4||5.6569|3.6213|25.7982|1153.1333|-10.8762
russ2000_2_0482|PEBK|199510|199509|199509||||||||||||||||||42.5155|1.6567|||2.1879|||||||||-0.2177||||||||||||||||||||||||5.795|3.7097|26.5722|1156.4333|-7.6976
russ2000_2_0482|PEBK|199511|199509|199509||||||||||||||||||41.0001|1.5977|||2.9206|||||||||-1.2251||||||||||||||||||||||||5.5884|3.5972|25.4148|1126.3333|-9.9908
russ2000_2_0482|PEBK|199512|199512|199512|11.4|11.4||5.4||200|0.4|198.3|198.3|22.1|1.3|||||||42.5175|1.6568|||2.8164||0.0357|||||||-1.3727|||5.6035|88|0.0535|5.6035||5.6035|||0.0535||||1.7||0.0364|||||0.3||5.7953|3.7304|26.5738|819.6|-6.6594
russ2000_2_0482|PEBK|199601|199512|199512||||||||||||||||||53.5827|1.6093|||2.5714||0.0189|||||||-1.1571||||||||||||||||||||||||6.3472|4.0856|24.5665|759.5|10.8502
russ2000_2_0482|PEBK|199602|199512|199512||||||||||||||||||48.9234|1.4694|||2.8164||0|||||||-0.3817||||||||||||||||||||||||5.7953|3.7304|21.4738|759.4667|0.0048
russ2000_2_0482|PEBK|199603|199603|199603|26.7|26.7||5.4||216.3|1.7|213.3|212.3|22|1.6|||||0.0901||48.9234|1.4694||0.1227|2.351|||||||||-0.5399|||5.6035||0.0277|5.6035||5.6035||15.7059|0.0277||||1.7||0.0364|2.7||1.1|0.7|0.5|2.4|5.7953|3.7304|21.4738|772.8|-5.6192
russ2000_2_0482|PEBK|199604|199603|199603||||||||||||||||||48.7778|1.5464|||2.2441|||||||||-0.8472||||||||||||||||||||||||6.0712|3.908|10.0201|992.7|4.767
russ2000_2_0482|PEBK|199605|199603|199603||||||||||||||||||48.7778|1.5464|||2.2441||||||||3|-0.8865||||||||||||||||||||||||6.0712|3.908|10.0201|1029.2667|5.3892
russ2000_2_0482|PEBK|199606|199606|199606|14|14||5.2||220.5|1.6|217.7|216.7|22.1|1.9|||||0.0477||50.995|1.6167||0.1176|2.221||0.0015|||||||-0.7238|||5.6035||0.0263|5.6035||5.6035||8.75|0.0263||||1.7||0.0364|2.9||1|0.7|0.5|2.6|6.3472|4.0856|11.5665|1339.3333|17.9366
russ2000_2_0482|PEBK|199607|199606|199606||||||||||||||||||47.4712|1.5394|||2.322||0.0015||||||6|0.394||||||||||||||||||||||||6.0712|3.908|22.6201|1366|18.9127
russ2000_2_0482|PEBK|199608|199606|199606||||||||||||||||||50.1668|1.6268|||2.1972||0.0208|||||||0.6984||||||||||||||||||||||||6.416|4.1299|24.5519|1489.3667|9.4121
russ2000_2_0482|PEBK|199609|199609|199609|18.4|18.4||5.3||232.7|1.6|229.6|223.7|22.6|2.4|||||0.0906||42.7494|1.5053||0.3319|2.3998||0.0015||||||5|0.0813|||5.6035||0.0346|5.6035||5.6035||11.5|0.0346||||1.9||0.0364|3||1.1|0.8|0.6|2.7|6.0712|3.908|23.1201|1346.0333|-1.6728
russ2000_2_0482|PEBK|199610|199609|199609||||||||||||||||||44.207|1.5566|||2.3207||0.0015|||||||0.025||||||||||||||||||||||||6.2782|4.0412|24.2801|1632.7|1.6798
russ2000_2_0482|PEBK|199611|199609|199609||||||||||||||||||44.5717|1.5695|||2.3017||0.0059|||||||0.4406||||||||||||||||||||||||6.33|4.0746|24.5703|1442.8333|13.2702
russ2000_2_0482|PEBK|199612|199612|199612|10.8|10.8||5.2||235|1.9|231.8|231.8|22.9|2.6||2.0933|12.5601|9.3038|0.0974|2.835|37.977|1.4856||0.083|2.3998||0||||7.6702||5|0.5595|5.8192||5.6035|80|0.0714|5.6035||5.6035|35|5.6842|0.0714||25.9259|8.9526|2|12|0.0364|3.4||1|0.5|0.4|2.7|6.0712|3.908|25.1201|1402.8333|4.7619
russ2000_2_0482|PEBK|199701|199612|199612|||||||||||||2.2222||9.8765||2.9639|39.7032|1.5531|||2.2955||||||||4|0.5199||||||||||||||||||||||||6.3472|4.0856|26.6665|1426|0
russ2000_2_0482|PEBK|199702|199612|199612|||||||||||||||||||||||||||||||0.4252||||||||||||||||||||||||||||
russ2000_2_0482|PEBK|199703|199703|199703|18.9|18.9||5.3||263.5|1.6|260.7|241.8|22.9|3||2.1578|12.3306|9.5904|0.0904|2.8995|38.8411|1.5194||0.8952|2.3464||||||7.109|||0.4555|6.2222||5.094||0.0304|5.094||5.094|33.3333|11.8125|0.0304||25|9.3333|2.1|12.5|0.0364|3.2||1|0.8|0.6|2.9|6.2094|3.9969|25.8942|1432.5667|2.2753
russ2000_2_0482|PEBK|199704|199703|199703|||||||||||||2.8551||7.1378||2.9317|41.1484|1.4886|||2.1772|||||||||0.8777||||||||||||||||||||||||6.692|4.3076|35.6891|1192.5333|5.4326
russ2000_2_0482|PEBK|199705|199703|199703|||||||||||||3.4681||8.6702||3.5906|50.3973|1.8232|||1.7776||0.0486|||||||0.8663||||||||||||||||||||||||8.1962|5.2758|43.3512|1232.5|29.1304
russ2000_2_0482|PEBK|199706|199706|199706|12.7|12.7||5.8||272.8|1.7|269.9|251|23.7|0.1||3.5918|23.1367|8.9795|0.1873|3.7236|52.2639|1.8907||0.8692|1.7142||0||||7.1727||7|0.9437|7.4431||5.6035||0.0502|5.6035||5.6035|29.1667|7.4706|0.0502||25|10.5079|2.4|13.2|0.0364|3.6||1.1|1.1|0.8|3.2|8.4997|5.4712|44.8976|1065.8667|36.8855
russ2000_2_0482|PEBK|199707|199706|199706|||||||||||||4.2067||8.814||3.5262|45.563|2.0096|||1.7142|||||||||0.9066||||||||||||||||||||||||8.4997|5.4712|55.5282|932.5667|33.913
russ2000_2_0482|PEBK|199708|199706|199706|||||||||||||4.9799||10.434||4.4077|55.3264|2.512|||1.4117||0.0181||||||7|0.1465||||||||||||||||||||||||10.3211|6.6436|65.7342|1049.3333|59.1435
russ2000_2_0482|PEBK|199709|199709|199709|13.9|13.9||6.4||287|2.6|283.1|261.3|24.8|0.7||4.9799|23.3197|10.434|0.1945|3.6809|55.3264|||0.9839|1.4117||0||||6.7779|||0.0929|8.1266||5.6035||0.0502|5.6035||5.6035|26.9231|5.3462|0.0502||27.7778|11.1206|2.6|14|0.0364|3.8||1.3|1.2|0.8|3.3|10.3211|6.6665|65.7342|1599.4333|59.1435
russ2000_2_0482|PEBK|199710|199709|199709|||||||||||||4.7291||10.6787||3.7996|49.174|2.1948|||1.4655|||||||||0.103||||||||||||||||||||||||9.9416|6.4213|66.2077|1669.5|44.0994
russ2000_2_0482|PEBK|199711|199709|199709|||||||||||||4.7595||10.7473||3.9184|49.5495|2.2634|||1.4544|||||||||0.1021||||||||||||||||||||||||10.0175|6.4704|66.6332|1649.6|54.4628
russ2000_2_0482|PEBK|199712|199712|199712|25.4|20.7||6.7||302|12.7|289.2|275.4|24.9|0.6||4.9417|24.5972|11.1587|0.1806|4.0964|51.8011|2.3663||0.9478|1.3912|||4.7|2.9||5.7088|||-0.0364|6.7114||5.6035|80|0.0357|5.6035||5.6035|33.3333|2|0.0357||31.4286|10.0671|2.4|14.6604|0.0364|4.0604||1.3|0.4|0.2|3.2|10.4727|6.7644|69.1839|1546.3333|64.9977
russ2000_2_0482|PEBK|199801|199712|199712|||||||||||||4.1137||-201.0295||3.8269|61.5404|2.3056|14.8771||1.4221|||||||||-0.0273||||||||||||||||||||||||10.2452|6.6174|60.3089|1296.2667|61.4127
russ2000_2_0482|PEBK|199802|199712|199712|||||||||||||3.9179||-191.4619||3.6355|58.4635|2.1903|14.1333||1.497||||||||9|-0.157||||||||||||||||||||||||9.7329|6.2866|57.4386|656.1|53.3424
russ2000_2_0482|PEBK|199803|199803|199803|43.5|43.5||7.2||333.6|1.2|328.8|310.1|25.5|1.3||4.0847|12.3643|-199.6124|0.093|3.7985|61.0846|2.2885|14.7669|0.7804|1.4327||0.0271||||5.8492||9|-0.4827|7.7997||5.6035||0.0569|5.6035||5.6035|29.6296|36.25|0.0569||34.1463|11.0837|2.7|15.5604|0.0364|4.1||1.3|1.4|0.9|3.5|10.1693|6.592|59.8837|247.9667|63.7737
russ2000_2_0482|PEBK|199804|199803|199803|||||||||||||2.3094||-5.704||3.826|55.0651|2.3347|2.954||1.3713||0||||||8|-0.7733||||||||||||||||||||||||10.6247|6.8872|35.9353|438.0667|58.7663
russ2000_2_0482|PEBK|199805|199803|199803|||||||||||||2.2001||-5.434||3.7167|53.4918|2.268|2.8696||1.4116||||||||7|-0.5353||||||||||||||||||||||||10.3211|6.6904|34.2342|1087.9333|21.4286
russ2000_2_0482|PEBK|199806|199806|199806|30.6|30.6||7.1||340.7|1.6|335.7|322|34|2.1||2.8484|16.0692|-3.4777|0.1244|3.4217|48.0582|1.8206|6.4033|0.45|1.5117|3.1918|||||6.1259||7|-0.6958|7.9007||6.4225||0.0578|6.4225||6.4225|27.5862|19.125|0.0578|-7.8|35.5556|10.9105|2.9|16.3604|0.0364|4.4||1.4|1.5|1|3.6|9.6381|6.2698|46.6006|2795.8333|13.3929
russ2000_2_0482|PEBK|199807|199806|199806|||||||||||||3.0867||-3.7686||3.6372|51.0855|1.9353|6.8066||1.4221||||||||6|-1.0656||||||||||||||||||||||||10.2452|6.6647|50.4998|1732.5|12.5
russ2000_2_0482|PEBK|199808|199806|199806|||||||||||||2.5207||-3.0775||3.1253|43.8957|1.6629|5.8487||1.655||||||||6|0.569||||||||||||||||||||||||8.8033|5.7267|41.2391|1632.8|-9.375
russ2000_2_0482|PEBK|199809|199809|199809|20.1|20.1||7.2||351|0.4|347.3|333.7|34.9|2.9||2.5802|15.6418|-3.1503|0.1257|3.1792|44.6525|1.6916|5.9495|0.4011|1.627|4.1322|0.0001||||6.4235||5|0.748|7.6336||6.4225||0.0569|6.4225||6.4225|29.0323|50.25|0.0569|0|35.4167|10.7564|3.1|17.3604|0.0364|4.8||1.8|1.5|1|3.8|8.9551|5.8536|42.2139|1074.4333|-13.2353
russ2000_2_0482|PEBK|199810|199809|199809|||||||||||||2.737||-31.6765||2.8914|40.2802|1.5362|16.0464||1.7453||0.0013||||||6|0.6309||||||||||||||||||||||||8.3479|5.4567|47.5147|2079.3333|-14.0625
russ2000_2_0482|PEBK|199811|199809|199809|||||||||||||2.5123||-29.0769||2.6811|37.3507|1.4245|14.8793||1.8822||0.0013||||||5|0.5978||||||||||||||||||||||||7.7408|5.0599|43.6154|1714.5|-15
russ2000_2_0482|PEBK|199812|199812|199812|23|17.8||7.8||366.373|2.6|363.7|350.1|35.9|3.7||2.5123|11.1683|-29.0769|0.1111|2.6811|37.3507|1.4245|14.8793|0.3816|1.8822|6.3075|0.0265|5.2|2.5||8.2747||4|0.5803|9.9871||6.4268|176|0.1712|6.4268||6.4268|22.5|8.8462|0.1712|0|32.2034|12.8866|4|18.4|0.0364|5.1||2|1.5|1.1|4.2|7.7408|5.0829|43.6154|1549.1667|-22.7273
russ2000_2_0482|PEBK|199901|199812|199812|||||||||||||2.5604||-13.0866||2.6932|23.2513|1.4265|0.2196||1.8284||0||||||4|0.6192||||||||||||||||||||||||7.9685|5.2324|47.1119|812.7|-23.3555
russ2000_2_0482|PEBK|199902|199812|199812|||||||||||||3.1966||-16.3382||3.3088|28.5659|1.7526|0.2698||1.4882||0.0016||||||4|0.3387||||||||||||||||||||||||9.7899|6.4284|58.8175|1467.6667|-0.7691
russ2000_2_0482|PEBK|199903|199903|199903|19.2|13.6||8.1|1.3|371.4|1|368.1|354.5|36.3|||3.0773|14.6909|-15.7285|0.1513|3.1933|27.5694|1.6914|0.2604|0.4022|1.542|4.5555|0.0773|||14.6|8.603|||0.3283|10.5042||6.4246||0.0929|6.4246||6.4246|16.6667|13.6|0.0929||31.1475|12.605|4.2|19.1|0.041|4.8||1.8|1.6|1.1|3.9|9.4484|6.2041|56.6227|1897.6333|-7.0895
russ2000_2_0482|PEBK|199904|199903|199903|||||||||||||3.307||-17.5457||3.2544|25.5519|1.7125|0.2654||1.5528||0.0109|||||||0.3423||||||||||||||||||||||||9.676|6.3813|63.1646|1149.6|-10.2113
russ2000_2_0482|PEBK|199905|199903|199903|||||||||||||3.1922||-16.9363||3.1396|24.6501|1.6521|0.2561||1.6096||0|||||||0.2926||||||||||||||||||||||||9.3345|6.1561|60.9705|1316.4667|-9.5588
russ2000_2_0482|PEBK|199906|199906|199906|24.3|12.1||8.2|1.4|381.4|2|377.4|363.8|36.7|5||2.969|13.7401|-16.4118|0.1413|2.7931|20.9103|1.5145|0.1967|0.4251|1.7892|3.3364||||14.6|8.5657||6|0.2561|10.6862||6.4246||0.0929|6.4246||6.4246|11.6279|6.05|0.0929||30.6452|12.0922|4.3|19.9|0.041|5.2||1.8|1.6|1.1|4.3|8.6515|5.7056|59.0825|749.9|-10.2362
russ2000_2_0482|PEBK|199907|199906|199906|||||||||||||3.0425||-16.8181||2.8666|21.4606|1.5544|0.2019||1.7433||||||||5|0.3048||||||||||||||||||||||||8.8792|5.8558|60.5451|873.3|-13.3333
russ2000_2_0482|PEBK|199908|199906|199906|||||||||||||2.9506||-16.31||2.7747|20.7725|1.5045|0.1954||1.8011|||||||||-0.8815||||||||||||||||||||||||8.5945|5.668|58.7162|1223.2333|-2.3718
russ2000_2_0482|PEBK|199909|199909|199909|28.1|21.7||8.7||384.8|4.3|380.4|366.9|37.2|6.3||2.8955|10.4902|-16.0055|0.1094|2.7196|20.36|1.4747|0.1915|0.4086|1.8915|1.9821||6.4|2.6||8.658|||-0.8203|11.6022||6.4246||0.089|6.4246||6.4246|4.5455|6.5349|0.089||30.1587|12.1547|4.4|20.5|0.041|5.4||2.1|1.6|1.1|4.5|8.4238|5.5555|57.6198|1453.2|-2.6315
russ2000_2_0482|PEBK|199910|199909|199909|||||||||||||2.2159||-12.6183||2.5332|18.1289|1.3959|0.1575||1.9715||||||||5|-0.7119||||||||||||||||||||||||8.0823|5.3302|45.4257|2446.5667|2.4038
russ2000_2_0482|PEBK|199911|199909|199909|||||||||||||2.0375||-11.6025||2.3548|16.8522|1.2976|0.1464||2.1208||0|||||||-0.7848||||||||||||||||||||||||7.5131|4.9549|41.769|2616.6333|-4.8077
russ2000_2_0482|PEBK|199912|199912|199912|22.2898|14.0673||9.3426||394.4364|3.302|391.1344|376.6344|37.9985|7.1894||1.8948|9.9488|-10.7899|0.1045|2.2121|15.8309|1.2189|0.1375|0.4237|2.3865|1.5345|0.0081|5.2925|1.702|31.7295|8.7581||6|-1.0309|12.3356||6.4253|196|0.1933|6.4253||6.4253|0|5.863|0.1933||30.5016|12.3356|4.5419|20.9918|0.0455|5.5918||2.0374|1.7353|1.2419|4.8118|7.0578|4.6546|38.8436|2176.6667|-7.9208
russ2000_2_0482|PEBK|200001|199912|199912|||||||||||||2.0655||-12.044||1.9685|13.7442|1.0876|0.3761||2.6188||0.001||||||4|-0.8804||||||||||||||||||||||||6.4317|4.2417|43.3584|2676.6667|-16.0891
russ2000_2_0482|PEBK|200002|199912|199912|||||||||||||2.0394||-11.8916||1.9424|13.5618|1.0731|0.3711||2.654||0.0024||||||3|-0.3254||||||||||||||||||||||||6.3463|4.1854|42.8098|3099.9|-26.965
russ2000_2_0482|PEBK|200003|200003|200003|27.6517|17.9699||9.3195||412.1173|3.7093|408.408|393.9794|38.7678|3.4843||1.9439|7.7804|-11.3351|0.0813|1.8466|12.8928|1.0204|0.3528|0.3996|2.867|-18.0062|0|5.8518|2.6459|36.4116|8.9248|||-0.1349|11.8175||7.1494|196|0.1776|6.426||6.426|6.2109|6.4221|0.1776||30.8236|12.6001|4.7116|22.1169|0.0455|5.9251||2.2214|1.8756|1.2696|5.0624|6.0333|4.0097|40.8062|2213.2333|-35.8871
russ2000_2_0482|PEBK|200004|200003|200003|||||||||||||2.1982||17.6134||2.375|14.3868|1.318|0.3131||2.1754||0.0511|||||||-0.407||||||||||||||||||||||||7.9514|5.2845|48.6179|2010|-18.7764
russ2000_2_0482|PEBK|200005|200003|200003|||||||||||||1.9074||15.2828||2.0758|12.5743|1.1521|0.2736||2.489||0||||||2|-0.3904||||||6.4266||||||||||||||||||6.9497|4.6188|42.1848|1273.3333|-25.5488
russ2000_2_0482|PEBK|200006|200006|200006|21.7637|15.9569||9.7154||429.5332|9.4545|420.0788|405.6502|39.7966|4.5046||1.8892|8.9486|15.137|0.0945|2.0571|12.461|1.1417|0.2712|0.4028|2.6436|1.998|0.002|5.8068|2.7145|36.4078|9.2117||3|-0.2709|11.3913||6.3802||0.2104|6.4262||6.4262|12.4048|2.3019|0.2104||31.1915|13.0045|4.9538|23.4681|0.0501|6.5512||2.1919|1.9884|1.3422|5.41|6.8871|4.612|41.7824|866.6667|-24.375
russ2000_2_0482|PEBK|200007|200006|200006|||||||||||||1.7603||4.3813||1.8034|9.5754|1.0363|0.1545||2.837||0||||||4|-0.2569||||||||||||||||||||||||6.4175|4.2975|41.3117|726.6667|-23.2993
russ2000_2_0482|PEBK|200008|200006|200006|||||||||||||1.6489||4.104||1.689|8.9682|0.9706|0.1447||3.0291||||||||3|-0.169||||||6.4262||||||||||||||||||6.0105|4.025|38.6965|1346.6667|-28.1633
russ2000_2_0482|PEBK|200009|200009|200009|31.1887|13.3318||10.6213||451.6426|4.8538|446.7887|429.4316|41.5352|5.5686||1.7432|8.7408|4.3387|0.0929|1.7858|9.482|1.0262|0.153|0.4501|3.008|1.5072|0.0145|6.1569|3.516|36.4078|9.4642||3|-0.1645|11.0171||6.4347||0.2154|6.4262||6.4262|17.871|4.0151|0.2154||31.7268|13.4144|5.2396|24.5145|0.0501|6.4464||2.317|2.0752|1.3859|5.5782|6.3549|4.2885|40.9094|1790|-24.5608
russ2000_2_0482|PEBK|200010|200009|200009|||||||||||||1.8928||-11.6992||1.7187|8.0166|0.988|0.1019||2.9933||0.0511||||||3|-0.1611||||||||||||||||||||||||6.3862|4.3097|46.402|1546.6667|-20.9859
russ2000_2_0482|PEBK|200011|200009|200009|||||||||||||1.8846||-11.6485||1.7102|7.9773|0.9832|0.1014||3.008||0.0061||||||4|-0.1024||||||6.4262||||||||||||||||||6.3549|4.2885|46.2008|2220|-15.4167
russ2000_2_0482|PEBK|200012|200012|200012|24.3403|13.6192||12.908||475.9628|4.5323|471.4305|450.0733|43.039|6.6275||1.8764|9.8152|-11.5977|0.1017|1.7018|7.938|0.9784|0.1009|0.5334|3.0948|-0.6761|0.0134|5.7011|2.9323|36.4078|9.2601||5|0.1627|10.2423||6.4262|197|0.2149|6.4262||6.4262|23.3941|4.2628|0.2149||32.3877|13.3702|5.3785|25.3429|0.0501|6.4203||2.1689|2.0157|1.3808|5.3765|6.3236|4.3033|45.9996|2756.6667|-10.4032
russ2000_2_0482|PEBK|200101|200012|200012|||||||||||||2.1783||20.7755||1.8581|8.7234|1.0657|0.1166||2.7419||0.0437||||||6|0.2216||||||||||||||||||||||||7.1375|4.8572|55.2049|4280|10.9735
russ2000_2_0482|PEBK|200102|200012|200012|||||||||||||2.3054||21.9873||1.9886|9.3359|1.1405|0.1247||2.562||0.0238||||||8|0.215||||||||||||||||||||||||7.6386|5.1981|58.4249|3506.6667|20.9041
russ2000_2_0482|PEBK|200103|200103|200103|20.9587|15.2353||14.5562||495.5496|3.8478|491.7018|469.4161|44.7585|7.6767||2.2736|10.0263|21.684|0.1017|1.9559|9.1826|1.1218|0.1227|0.5072|2.6653|-0.0706|0.0096|5.7234|3.4318|36.4078|9.0197||7|0.4161|10.0828||6.3657|197|0.2154|6.4262||6.4262|23.4948|5.4469|0.2154||32.5311|13.1793|5.4799|26.0499|0.0501|6.6321||2.448|2.0428|1.371|5.0302|7.5131|5.1128|57.6189|2720|24.5283
russ2000_2_0482|PEBK|200104|200103|200103|||||||||||||2.1091||-13.559||1.8156|8.6308|1.0607|0.1573||2.7105||0.0012||||||8|0.3102||||||||||||||||||||||||7.3879|5.0276|54.9428|1136.6667|-7.0866
russ2000_2_0482|PEBK|200105|200103|200103|||||||||||||2.1104||-13.567||1.8168|8.6367|1.0614|0.1574||2.7087||0.0062||||||6|0.2999||||||6.4262||||||||||||||||||7.3929|5.031|54.975|1316.6667|1.3562
russ2000_2_0482|PEBK|200106|200106|200106|24.0057|18.4501||14.9935||544.6118|3.9077|540.7042|487.4185|45.5818|8.7052||2.1647|16.0522|-13.9165|0.1493|1.8709|8.8942|1.0931|0.1621|1.2041|2.6303|-12.76|0.001|5.0656|2.3077|36.4078|7.8406||5|0.2469|9.7821||6.4194||0.2104|6.4262||6.4262|23.4595|6.0179|0.2104||32.6786|12.7802|5.4881|26.34|0.0501|6.8413||2.389|2.0184|1.3504|4.8509|7.6133|5.2157|56.3912|2266.6667|15.8095
russ2000_2_0482|PEBK|200107|200106|200106|||||||||||||3.7051||-17.4331||2.3165|11.1177|1.3417|0.4011||2.1042||0.0572||||||7|0.2446||||||||||||||||||||||||9.5167|6.5196|97.5915|3376.6667|48.2927
russ2000_2_0482|PEBK|200108|200106|200106|||||||||||||3.7356||-17.5768||2.3469|11.264|1.3593|0.4063||2.0769||0||||||9|0.4247||||||6.4262||||||||||||||||||9.6419|6.6054|98.3962|1780|60.4167
russ2000_2_0482|PEBK|200109|200109|200109|26.2368|21.4681||14.8636||553.8496|3.844|550.0055|497.7912|46.8766|9.7696||3.7051|15.9804|215.8822|0.146|2.3165|11.1177|1.3417|0.4011|1.148|2.1042|-11.3259|0.0215|4.7687|2.244|36.4078|6.9502||10|0.5869|9.4707||6.4365||0.2154|6.4262||6.4262|23.4578|6.8253|0.2154||32.8936|12.3731|5.4885|26.6192|0.0501|6.7256||2.0017|2.1019|1.3863|4.6157|9.5167|6.5547|97.5915|2100|46.1538
russ2000_2_0482|PEBK|200110|200109|200109|||||||||||||3.174||207.9597||1.9545|9.4793|1.1124|1.2718||2.4679||0.0009||||||9|0.4386||||||6.4262||||||||||||||||||8.1142|5.5887|84.4897|1673.3333|24.0191
russ2000_2_0482|PEBK|200111|200109|200109|||||||||||||2.908||190.5303||1.6891|8.192|0.9613|1.0991||2.8557||0||||||8|-0.0502||||||||||||||||||||||||7.0123|4.864|77.4084|1676.6667|8.7379
russ2000_2_0482|PEBK|200112|200112|200112|21.4976|13.0423||14.6792||560.1036|1.6661|558.4375|490.2232|45.4011|9.9154||2.9298|25.2393|191.9563|0.1864|1.7108|8.2973|0.9737|1.1132|1.5051|2.8195|-18.7072|0.0207|6.1943|1.5481|36.4078|4.948||6|-0.0611|7.2851||6.5103|200|0.0701|6.4262||6.4262|28.1396|11.5457|0.0701||33.0785|10.1378|4.5754|27.134|0.0501|6.935||2.2768|0.6738|0.4676|4.3743|7.1024|4.9265|77.9878|1816.6667|13.44
russ2000_2_0482|PEBK|200201|200112|200112|||||||||||||4.3804||-417.6553||1.8287|10.8451|1.0918|||2.5961||0.0525||||||6|-0.1921||||||||||||||||||||||||7.7135|5.3504|118.8584|2013.3333|-3.75
russ2000_2_0482|PEBK|200202|200112|200112|||||||||||||4.4219||-421.6139||1.8703|11.0915|1.1166|||2.5384||0.0333||||||5|-0.3131||||||||||||||||||||||||7.8888|5.472|119.985|13913.3333|3.276
russ2000_2_0482|PEBK|200203|200203|200203|26.5994|10.7658||14.6793||564.5738|3.9574|560.6164|498.4735|44.7101|10.4867||4.3968|28.8719|-423.082|0.1895|1.8881|11.1972|1.1016||1.4257|2.5145|-11.2638|0.0119|6.5046|2.3574|35.2658|3.942|||-0.3216|6.1806||6.3166|200|0.1402|6.2801||6.2801|31.2979|4.364|0.1402|1.142|32.7816|8.9963|4.0902|26.5075|0.0501|6.0056||2.437|1.2909|0.8859|4.4816|7.9639|5.5599|119.3019|13986.6667|6
russ2000_2_0482|PEBK|200204|200203|200203|||||||||||||4.461||17.9096||1.9776|12.8346|1.1468|||2.4528||0.0031||||||6|-0.3194||||||||||||||||||||||||8.1643|5.6997|118.2496|1893.3333|10.5085
russ2000_2_0482|PEBK|200205|200203|200203|||||||||||||4.5322||18.0991||2.0504|13.3071|1.189|||2.3657||0.0525||||||6|-0.3247||||||6.2801||||||||||||||||||8.4648|5.9095|120.1369|2136.6667|14.4986
russ2000_2_0482|PEBK|200206|200206|200206|24.549|14.0539||15.1449||566.3874|3.2887|563.0987|504.9558|46.1007|10.8187||4.5678|33.155|18.0044|0.1792|2.0868|13.5433|1.2101||1.2935|2.3244|-9.4638|0.0346|6.0481|1.8003|35.2658|2.9646||7|-0.191|4.6212||6.4517||0.1002|6.2801||6.2801|37.5841|6.1124|0.1002|0|32.6183|7.4038|3.3861|26.0844|0.0501|6.4181||2.4169|0.9587|0.6463|5.0123|8.6151|6.0496|121.0806|1410|13.1579
russ2000_2_0482|PEBK|200207|200206|200206|||||||||||||4.1544||11.1724||1.9147|14.7714|1.0583|||2.5777||0.0095||||||6|0.1225||||||||||||||||||||||||7.7686|5.4552|108.365|813.3333|-19.5539
russ2000_2_0482|PEBK|200208|200206|200206|||||||||||||3.9422||10.6666||1.6974|13.0952|0.9382|||2.9076||0.003||||||4|0.1831||||||6.2801||||||||||||||||||6.8871|4.8361|102.8288|2876.6667|-26.4706
russ2000_2_0482|PEBK|200209|200209|200209|24.4052|14.8228||15.1488||571.0123|3.7795|567.2327|507.4113|48.1822|11.7979||3.8478|31.7001|40.9962|0.1649|1.6502|13.5728|0.9092||1.2748|2.8598|2.8664|0.0001|6.5375|2.1795|35.0978|2.7713||4|-0.1018|4.385||6.2998||0.2054|6.2561||6.2561|38.4179|5.6516|0.2054|0.168|33.1517|7.1205|3.2935|27.1339|0.0501|7.7752||2.4596|2.0035|1.2937|5.7051|7.0023|4.917|104.4054|3336.6667|-18.7209
russ2000_2_0482|PEBK|200210|200209|200209|||||||||||||3.8513||41.0331||1.6538|13.602|0.9111|||2.8537||0.0263||||||4|0||||||||||||||||||||||||7.0173|4.9276|104.4994|2676.6667|-12.0941
russ2000_2_0482|PEBK|200211|200209|200209|||||||||||||3.8282||40.787||1.6301|13.4078|0.8981|||2.895||0.039|||||||0.2788||||||6.2561||||||||||||||||||6.9171|4.8573|103.8727|1910|-8.543
russ2000_2_0482|PEBK|200212|200212|200212|24.9205|13.8037||15.621||597.0332|3.7898|593.2434|515.739|48.6047|12.0944||3.8628|31.9043|41.1561|0.1698|1.6656|13.6991|0.9176||1.6275|2.8335|-5.6315|0.03|9.3428|2.1898|35.0978|2.7651||6|0.2353|4.6759||6.1533|201|0.1002|6.2561||6.2561|36.5761|6.1075|0.1002|0|33.2585|7.3725|3.4356|27.3372|0.0501|7.1384||2.2555|0.8945|0.6097|5.6475|7.0674|4.9628|104.8128|1146.6667|-0.4936
russ2000_2_0482|PEBK|200301|200212|200212|||||||||||||4.0279||16.7198||1.652|13.1193|0.9219|||2.7958||0.0337|||||||0.2205||||||||||||||||||||||||7.1625|5.0296|110.1103|1189.4|-7.1429
russ2000_2_0482|PEBK|200302|200212|200212|||||||||||||4.0622||16.8626||1.6867|13.3945|0.9413|||2.7384||0.0178||||||6|0.2184||||||||||||||||||||||||7.3128|5.17|111.0504|1496.0667|-7.0064
russ2000_2_0482|PEBK|200303|200303|200303|39.3425|15.596||15.2242||611.6365|2.8922|608.7444|536.7444|49.6955|13.1991||4.0737|26.0391|16.9102|0.1562|1.6983|13.4863|0.9477||1.4596|2.7197|1.2503|0.019|8.6025|2.3551|35.0978|3.222|||0.207|5.7152||6.2916|201|0.2254|6.2561||6.2561|31.6402|8.3669|0.1764||34.4958|8.3605|3.9678|28.7722|0.0501|7.4405||2.5638|2.2006|1.4181|5.4562|7.3629|5.2054|111.3637|1723.3333|-7.5472
russ2000_2_0482|PEBK|200304|200303|200303|||||||||||||3.6931||19.38||1.7259|12.4913|0.9924|||2.5402||0.0171||||||6|0.4186||||||||||||||||||||||||7.8833|5.5733|106.2597|2126.6667|-4.6121
russ2000_2_0482|PEBK|200305|200303|200303|||||||||||||3.8849||20.3864||1.919|13.8889|1.1035|||2.2846||0.0029||||||7|0.4988||||||6.2561||||||||||||||||||8.7653|6.1969|111.7778|3573.3333|3.5503
russ2000_2_0482|PEBK|200306|200306|200306|37.5692|21.1516||12.8705||614.4204|3.1166|611.3038|539.3038|50.626|12.9769||3.922|31.0976|20.5807|0.1596|1.9563|14.1588|1.1249||1.4538|2.241|-1.0258|0.0197|7.0286|1.5166|35.0978|2.7633||7|0.5065|4.437||6.0694||0.015|6.2561||6.2561|36.7577|9.042|0.0697||33.5755|7.0159|3.4127|28.8451|0.0501|6.491||2.3657|0.0391|0.0912|5.435|8.9356|6.3521|112.8432|2193.3333|8.4498
russ2000_2_0482|PEBK|200307|200306|200306|||||||||||||3.6107||28.3441||1.7774|15.1377|1.0213|3.9738||2.423||0.0114||||||5|0.176||||||||||||||||||||||||8.2645|5.875|104.1517|1976.6667|14.5833
russ2000_2_0482|PEBK|200308|200306|200306|||||||||||||3.6922||28.9837||1.8582|15.8257|1.0677|4.1545||2.3177||0|||||||0.1758||||||6.2561||||||||||||||||||8.6401|6.142|106.5019|1796.6667|26.3736
russ2000_2_0482|PEBK|200309|200309|200309|32.962|19.5109||12.8317||619.837|2.2964|617.5406|545.5406|48.7069|12.9822||3.8931|44.8425|14.6154|0.1635|1.9969|23.077|1.158||1.4867|2.2211|-2.3111|0.0091|6.9201|1.8834|35.0978|1.9693||7|0.2597|2.409||6.3609||0.0501|6.2561||6.2561|51.4131|11.5097|0.0574||35.1741|4.9581|2.4375|28.0769|0.0501|7.007||2.544|0.626|0.3186|5.4164|9.0158|6.4091|109.3058|3916|28.7554
russ2000_2_0482|PEBK|200310|200309|200309|||||||||||||3.9109||14.6824||2.0147|23.2821|1.1683|||2.2015||0||||||6|0.4191||||||||||||||||||||||||9.0959|6.466|109.8072|5256|29.6217
russ2000_2_0482|PEBK|200311|200309|200309|||||||||||||3.9555||14.8496||2.0589|23.7936|1.194|||2.1542||0.0066|||||||0.5861||||||6.2563||||||||||||||||||9.2958|6.6081|111.0574|4492.3|30.6972
russ2000_2_0482|PEBK|200312|200312|200312|29.7809|18.4138||12.5372||625.4785|3.2433|622.2352|549.8022|48.5539|12.8445||4.0539|56.6943|15.219|0.1685|2.1567|24.9231|1.2507||1.5009|2.0566|-1.7547|0.071|8.9981|2.7999|35.1215|1.6244||6|0.7131|1.5236||6.5218|203|0.025|6.2594||6.2594|62.5592|8.4518|-0.0625||34.5045|4.0692|2.0036|28.031|0.0501|7.0925||2.6263|0.1934|0.1757|5.7975|9.737|6.9588|113.82|4480.9333|38.7184
russ2000_2_0482|PEBK|200401|200312|200312|||||||||||||4.1311||10.0474||2.2062|31.054|1.2633|||2.0435||0.0035||||||5|0.9716||||||||||||||||||||||||9.7991|7.0032|115.7994|2817.7667|36.8112
russ2000_2_0482|PEBK|200402|200312|200312|||||||||||||4.0748||9.9103||2.1494|30.254|1.2307|||2.0976||0.0081||||||4|1.0702||||||||||||||||||||||||9.5467|6.8228|114.2193|2704.2333|28.6968
russ2000_2_0482|PEBK|200403|200403|200403|32.1913|18.8188||12.4607||636.1791|3.5444|632.6347|561.2017|50.3218|13.7083||3.9802|62.3013|9.6804|0.16|2.0502|28.8587|1.1761||1.4325|2.199|4.5303|0.0142|8.6605|2.8907|35.2175|1.4421||3|1.1285|1.0271||6.356||0.1853|6.2739||6.2739|71.1216|7.7529|0.188|-0.0959|33.4347|3.5567|1.7634|27.9596|0.0501|7.3692||2.7806|1.7906|1.1779|5.8615|9.1064|6.5433|111.5691|2202.3667|22.8446
russ2000_2_0482|PEBK|200404|200403|200403|||||||||||||3.9844||12.2103||2.0969|33.6364|1.1553|||2.1611||0.0021||||||3|0.5717||||||||||||||||||||||||9.2662|6.6581|111.4031|2239.2|17.5424
russ2000_2_0482|PEBK|200405|200403|200403|||||||||||||4.0936||12.5448||2.2045|35.3636|1.2159|||2.0555||0.0142|||||||0.1853||||||6.2807||||||||||||||||||9.742|7|114.4547|2844.9333|12.1037
russ2000_2_0482|PEBK|200406|200406|200406|30.6266|16.4601||12.6838||637.9225|4.9612|632.9613|551.0283|48.1485|14.4808||4.0396|41.193|12.3793|0.1657|2.1501|34.4909|1.1859||1.7269|2.1075||0.006|9.8735|3.7457|35.3013|2.2237|||0.2009|3.0521||7.0023||0.1553|6.2855||6.2855|45.5029|5.3079|0.1553|-0.0838||5.6006|2.7595||0.0501|||||1.0873||9.5016|6.8644|112.9447|2501.0667|5.7414
russ2000_2_0482|PEBK|200407|200406|200406|||||||||||||||15.335|||23.3855|1.2692|||2.0598||0.0004|||||||0.2312||||||||||||||||||||||||9.722|7.0236|127.7961|2571.8667|17.6364
russ2000_2_0482|PEBK|200408|200406|200406|||||||||||||||14.8779|||21.9277|1.19|||2.1967||0.0003||||||5|0.243||||||6.2855||||||||||||||||||9.116|6.5857|123.9867|2076.2|5.5072
russ2000_2_0482|PEBK|200409|200409|200409|25.7294|15.021||12.7076||644.3178|4.1662|640.1516|565.7186|50.6719|15.2737|||33.7494|24.4753|0.1723||17.9619|1.1718|0.5189|1.4882|2.1198|1.2082|0.0107|9.1924|3.1915|35.3013|2.851||4|0.3087|4.6499||6.9111||0.1603|6.2855||6.2855|35.4257|5.8119|0.1603|0||7.2008|3.5486||0.0501|7.5806||2.7927|1.6592|1.1077|6.0316|9.4465|6.8246|119.7629|3040.0667|4.7778
russ2000_2_0482|PEBK|200410|200409|200409|||||||||||||||24.4046|||17.8572|1.1649|0.5159||2.1323||0.0003||||||4|0.0824||||||||||||||||||||||||9.3914|6.7848|119.4166|2969.7333|3.2489
russ2000_2_0482|PEBK|200411|200409|200409|||||||||||||||24.8292|||18.4857|1.2059|0.534||2.0598||0.0345||||||4|0.1254||||||6.2855||||||||||||||||||9.722|7.0236|121.4945|3857.1|3.3546
russ2000_2_0482|PEBK|200412|200412|200412|25.3738|15.0679||12.7427||635.4102|12.4551|622.9551|556.5221|50.9379|16.0182|||27.1312|24.6169|0.1752||18.1714|1.1854|0.525|1.4649|2.0954|1.4817|0.0086|8.5829|4.2708|35.0404|3.5347||4|0.1834|6.3822||4.3676|209|-0.1002|||6.2855|28.3745|1.8989|-0.1002|0.2609||8.9106|4.4309||0.0501|||||1.058||9.5567|6.9407|120.4556|5400.1|-2.2491
russ2000_2_0482|PEBK|200501|200412|200412|||||||||||||||77.0157|||25.3125|1.2516|0.9381||1.9743||0.0088||||||4|-0.207||||||||||||||||||||||||10.1427|7.3663|123.3018|2364.5333|7.4271
russ2000_2_0482|PEBK|200502|200412|200412|||||||||||||||76.4848|||24.975|1.2349|0.9255||2.001||0.054||||||5|0.0572||||||||||||||||||||||||10.0075|7.2681|122.4517|2459|5.0473
russ2000_2_0482|PEBK|200503|200503|200503|25.2507|14.7899||12.9249||639.2873|5.6004|633.6869|558.2539|50.7331|10.6711|||27.2336|76.4307|0.1788||25.025|1.2332|0.9274|1.5122|1.997|1.012|0.0767|9.6018|4.3156|41.356|3.5792||7|0.3923|6.462||6.4371||0.1983|6.2643||6.2643|28.4405|4.3554|0.1983|-0.0415||9.0302|4.5298||0.0501|7.8724||3.0625|1.9236|1.2768|6.2344|10.0275|7.3158|122.3651|3664.4333|10.6016
russ2000_2_0482|PEBK|200504|200503|200503|||||||||||||||33.1932|||23.0521|1.1776|0.4594||2.0997||0.0589|||||||0.666||||||||||||||||||||||||9.5372|6.958|121.6716|3937.5667|3.0915
russ2000_2_0482|PEBK|200505|200503|200503|||||||||||||||34.0973|||24.3172|1.2429|0.4846||1.9904||0.0542|||||||0.8069||||||6.2678||||||||||||||||||10.0606|7.3399|124.9856|2394.0333|7.6997
russ2000_2_0482|PEBK|200506|200506|200506|31.6448|20.212||13.0088||656.9157|4.6347|652.281|568.848|52.6433|11.9338|||25.4282|33.6356|0.181||23.6646|1.2096|0.4716|1.6001|2.0967|-1.4698|0.0616|8.6658|3.8328|41.379|3.9015|||0.7423|7.3712||6.9491||0.2314|6.2678||6.2678|26.1118|6.2308|0.2314|-0.023||9.9761|5.0506||0.0551|||||1.6081||9.7906|7.1823|123.2935|1974.3|7.9944
russ2000_2_0482|PEBK|200507|200506|200506|||||||||||||||19.7805|||21.3477|1.2451|1.1972||1.963||0.0052||||||5|1.3171||||||||||||||||||||||||10.4573|7.6713|129.5672|2592.3|9.8842
russ2000_2_0482|PEBK|200508|200506|200506|||||||||||||||20.9351|||23.8108|1.3887|1.3354||1.7599||0.0368||||||6|1.1835||||||6.2678||||||||||||||||||11.6639|8.5565|137.1299|2807.8|27.3905
russ2000_2_0482|PEBK|200509|200509|200509|35.732|21.963||12.743||675.1046|6.1128|668.9918|587.5588|54.0849|13.4299|||23.0607|21.0036|0.1829||23.9571|1.3973|1.3436|1.5352|1.792|2.3986|0.0389|9.121|4.5128|41.1783|4.4285|||1.192|8.5594||6.9631||0.2645|6.2506||6.2506|23.3278|5.0851|0.2645|0.2007||11.1636|5.7844||0.0551|9.1693||3.0606|2.8517|1.8415|7.3812|11.7355|8.6499|137.5789|2231.5667|24.96
russ2000_2_0482|PEBK|200510|200509|200509|||||||||||||||12.1923|||18.7445|1.2869|1.4472||1.8887||0.0253||||||7|1.3603||||||||||||||||||||||||11.135|8.2072|130.6703|2720.6667|16.5147
russ2000_2_0482|PEBK|200511|200509|200509|||||||||||||||12.6714|||20.1265|1.3818|1.5539||1.759||0.0241||||||7|1.8456||||||6.2509||||||||||||||||||11.9559|8.8123|135.8053|2268.1|27.171
russ2000_2_0482|PEBK|200512|200512|200512|28.8502|18.469||12.6622||675.9266|7.04|668.8867|582.8537|54.353|14.6562|||23.1333|13.3591|0.2005||22.1113|1.5181|1.7071|1.61|1.6814|-1.0565|0.0726|9.0342|4.5852|41.0965|4.7327|||2.1251|9.3562||7.1036|222|0.2259|6.2451||6.2451|22.3384|3.9067|0.2259|0.0865||12.0474|6.331||0.0606|7.6061||1.7689|2.456|1.6047|6.1928|13.135|9.7299|143.1755|2876.9667|37.3272
russ2000_2_0482|PEBK|200601|200512|200512|||||||||||||||10.9627|||14.018|1.482|0.1081||1.7123||0.0548||||||8|2.5618||||||||||||||||||||||||12.8981|9.5544|149.5874|2162.4|30.6494
russ2000_2_0482|PEBK|200602|200512|200512|||||||||||||||11.0359|||14.1916|1.5003|0.1095||1.6913||0.0337|||||||2.4594||||||||||||||||||||||||13.0579|9.6728|150.5853|1446.6333|31.335
russ2000_2_0482|PEBK|200603|200603|200603|37.6307|22.9592||12.7054||706.2755|8.8274|697.448|613.515|55.4735|16.5112|||21.1783|11.3867|0.2027||14.9641|1.5884|0.1154|1.5152|1.6806|0.072|0.0236|11.1785|4.8006|40.857|5.3375||7|2.1155|10.9249||6.2704||0.2094|6.2704||6.2704|19.8798|3.8672|0.2094|0.2395||13.6356|7.2893||0.0606|9.5505||2.8435|3.4843|2.2351|7.621|13.7686|10.2448|155.3723|2496.3333|40.7887
russ2000_2_0482|PEBK|200604|200603|200603|||||||||||||||12.2047|||16.6864|1.7562|0.1334||1.4893||0.0277||||||8|2.1048||||||||||||||||||||||||15.5372|11.5607|158.52|2997|57.4539
russ2000_2_0482|PEBK|200605|200603|200603|||||||||||||||12.7139|||17.8994|1.8755|0.1431||1.3884||0.0454||||||9|1.5516||||||6.2423||||||||||||||||||16.6667|12.4012|165.1339|6619.9|65.7534
russ2000_2_0482|PEBK|200606|200606|200606|42.468|28.0489||12.7797||726.8867|6.9457|719.941|610.789|56.8056|9.319|||21.5688|12.2712|0.2296||16.9101|1.7718|0.1352|1.9246|1.4696|-4.7061|0.0361|11.4681|3.8997|50.3848|5.7813||9|1.6361|12.4784||6.9942||0.2788|6.2587||6.2587|18.2253|5.6894|0.2788|-0.0955|35.7167|15.2594|8.3426|36.473|0.0551|10.1472||2.8697|4.186|2.6614|8.1302|15.7455|11.7551|159.3835|4012.1333|60.1008
russ2000_2_0482|PEBK|200607|200606|200606|||||||||||||5.0573||15.1311||3.0883|16.8469|1.8163|0.1689||1.4037||0.0001||||||9|1.2961||||||6.2587||||||||||||||||||16.4848|12.3071|184.4547|2812.3|53.4359
russ2000_2_0482|PEBK|200608|200606|200606|||||||||||||5.0365||15.0688||3.0656|16.723|1.8029|0.1676||1.4141||0.0106|||||||1.1502||||||||||||||||||||||||16.3636|12.2166|183.6961|3762.9|49.3213
russ2000_2_0482|PEBK|200609|200609|200609|33.2965|19.7274||12.8707||734.1326|47.2485|686.8841|606.4841|60.8678|11.2722||5.3107|22.4385|14.1737|0.2505|2.9339|17.0698|||1.8968|1.4638|-4.6144|0.0222|11.3111|3.5945|50.6743|5.8307|||0.8584|12.9256||6.4121||0.2485|6.2928||6.2928|17.9695|0.6569|0.2485|-0.2869|35.8975|15.7571|8.8739|37.4935|0.0667|10.1898||3.0015|3.717|2.3727|8.147|16.5991|12.3924|199.1172|2838.9|39.4785
russ2000_2_0482|PEBK|200610|200609|200609|||||||||||||5.503||14.6868||3.1384|18.2599|1.8171|0.2944||1.3824||0.0562||||||9|0.6011||||||6.2928||||||||||||||||||17.5758|13.1215|206.3253|881.8333|57.6087
russ2000_2_0482|PEBK|200611|200609|200609|||||||||||||5.4948||14.6132||3.1091|18.0892|1.8001|0.2916||1.3955||0.0502||||||9|-0.0253||||||||||||||||||||||||17.4115|12.9989|206.0202|1893.5667|46.9856
russ2000_2_0482|PEBK|200612|200612|200612|31.6446|18.8603||12.8164||756.1122|10.7729|745.3393|633.8203|62.8354|12.4845||5.4033|21.8075|14.4018|0.2442|3.0248|17.5987|1.7513|0.2837|1.7748|1.5059|-4.3549|0.0216|10.1443|4.3551||5.7447||9|-0.1071|12.5118||6.4199|239|0.1939|6.3205||6.3205|20.7785|2.6924|0.1939|-0.4465|36.0523|15.7935|9.1708|39.8375|0.0727|9.9501||3.8433|2.9538|1.9016|8.3857|16.9394|12.6998|202.5877|2285.4667|31.1087
russ2000_2_0482|PEBK|200701|200612|200612|||||||||||||5.001||14.9324||2.6997|17.7146|1.6582|15.5707||1.5474||0.0113||||||8|-0.1222||||||||||||||||||||||||16.4848|12.359|199.2261|1848.1|30.3704
russ2000_2_0482|PEBK|200702|200612|200612|||||||||||||5.0067||15.1358||2.7692|18.1705|1.7009|15.9714||1.5086||0.0253||||||8|0.3849||||||6.3264||||||||||||||||||16.9091|12.7043|199.456|1555.5333|31.1482
russ2000_2_0482|PEBK|200703|200703|200703|55.0213|23.759||13.8657||772.0671|92.2686|679.7985|659.1795|65.2823|14.8115||4.9101|18.2943|14.8932|0.2124|2.6838|17.6104|1.65|15.4791|1.5084|1.6305|-1.1323|0.0539|10.1152|5.1777||5.9279||8|0.2838|12.8412||6.3394||0.2909|6.3394||6.3394|20.4226|0.3671|0.2909|-0.0705||16.1368|9.7229||0.0727|||||2.7871||16.3879|12.3676|195.6065|1779|22.6051
russ2000_2_0482|PEBK|200704|200703|200703|||||||||||||||12.3232|||16.8737|1.6584|1.9399||1.5646||0.022||||||7|0.6408||||||||||||||||||||||||17.0782|12.8885|185.3647|2373|18.0385
russ2000_2_0482|PEBK|200705|200703|200703|||||||||||||||12.5744|||17.4551|1.7156|2.0067||1.5125||0.0573||||||6|1.6446||||||||||||||||||||||||17.6667|13.3326|186.7094|3941.8|7.3126
russ2000_2_0482|PEBK|200706|200706|200706|39.7203|26.8887||14.4212||774.2808|21.4651|752.8157|654.1042|65.3936|16.8821|||19.0636|12.7711|0.2191||17.9102|1.7603|2.0591|1.5095|1.6215|-0.6726|0.0496|10.0747|4.2281||5.7132||5|1.1423|12.1575||6.4753||0.4|6.2317||6.2317|21.6039|1.722|0.4|0.9223||15.5078|9.6516||0.0818|10.8499||3.2987|4.036|2.5901|8.7113|18.1273|13.7443|189.6294|5042.1667|19.8317
russ2000_2_0482|PEBK|200707|200706|200706|||||||||||||||11.9261|||15.0401|1.6244|0.9506||1.7244||0.0382||||||6|1.5008||||||||||||||||||||||||17.0455|12.924|178.0449|6238.2667|4.1667
russ2000_2_0482|PEBK|200708|200706|200706|||||||||||||||11.4404|||14.0134|1.5135|0.8857||1.8508||0.0404||||||4|1.4788||||||||||||||||||||||||15.8818|12.0417|170.7935|4499.5|-3.2669
russ2000_2_0482|PEBK|200709|200709|200709|36.5726|24.1872||17.2397||799.0449|24.3773|774.6675|675.4485|68.3287|18.8146|||17.2782|11.4518|0.197||14.0374|1.5161|0.8872|1.4521|2.1143||0.0217|9.9274|4.062||5.8455|||1.4023|11.6913||6.3865||0.4091|6.215||6.215|23.7146|1.3994|0.4091|1.4233||15.3257|9.8915||0.1091|10.5935||3.2358|4.0834|2.6126|8.5864|15.9091|12.1456|170.9634|2441.7333|-4.5455
russ2000_2_0482|PEBK|200710|200709|200709|||||||||||||||17.1424|||11.5995|1.3652|0.3369||2.2411||0.02||||||4|1.1765||||||||||||||||||||||||15.0091|11.4585|168.3133|2956.5667|-13.5004
russ2000_2_0482|PEBK|200711|200709|200709|||||||||||||||17.2805|||11.7682|1.385|0.3418||2.4478||0.004|||||||1.0225||||||||||||||||||||||||15.2273|11.709|169.6693|2814.1667|-12.0581
russ2000_2_0482|PEBK|200712|200712|200712|41.6748|27.6476||18.2344||837.1602|33.8025|803.3577|693.6387|70.1016|19.7419|||17.3515|16.4461|0.1834||10.7494|1.2651|0.3122|1.5651|2.6797|7.2986|0.0035|11.8752|6.2192||5.6451||5|1.1592|10.9368||6.3197|264|0.2545|6.1867||6.1867|24.3037|1.1692|0.2545|0.2047||14.4483|9.592||0.1091|10.8037||4.9683|2.4408|1.6021|8.2557|13.9091|10.6954|161.4768|2251.5667|-18.7898
russ2000_2_0482|PEBK|200801|200712|200712|||||||||||||||23.2648|||9.396|1.1232|0.2062||2.9286||0.034||||||4|1.049||||||||||||||||||||||||12.7273|9.7866|160.8112|5837.1|-23.775
russ2000_2_0482|PEBK|200802|200712|200712|||||||||||||||22.3291|||8.6242|1.031|0.1893||3.1907||0.1849||||||4|0.991||||||6.1592||||||||||||||||||11.6818|8.9827|154.3433|9302.1333|-30.4904
russ2000_2_0482|PEBK|200803|200803|200803|41.5308|25.8575||18.5032||837.8569|31.8695|805.9873|704.8259|73.2736|20.6575|||16.9126|22.2421|0.1644||8.5906|1.0224|0.1886|1.3806|3.5156|10.0045|0.1369|13.4453|7.2942||5.2134||4|0.9876|9.2241||6.2775||0.3273|6.1641||6.1641|28.7044|1.2332|0.3273|0.3128|35.4194|12.9378|8.8593|42.7264|0.1091|10.4793||3.7145|3.158|2.0545|7.8728|11.6364|8.9477|153.7421|2010.2333|-30.0241
russ2000_2_0482|PEBK|200804|200803|200803|||||||||||||3.533||25.9375||1.8282|8.8235|1.0324|0.2358||3.3333||0.1177||||||4|0.7556||||||6.1641||||||||||||||||||12.2727|9.4371|150.9543|2495.1333|-29.7607
russ2000_2_0482|PEBK|200805|200803|200803|||||||||||||3.5711||26.2167||1.8675|9.0131|1.0546|0.2408||3.2632||0.1203||||||4|0.7295||||||||||||||||||||||||12.5364|9.6398|152.5794|2025.8667|-28.1272
russ2000_2_0482|PEBK|200806|200806|200806|42.1013|25.7207||18.1915||866.2931|34.6482|831.6449|722.5618|72.2106|22.1767||3.3502|17.0462|23.8335|0.1537|1.4468|7.3581|0.8429|0.3931|1.5106|4.4077|4.4253|0.0877|13.7597|7.025||4.8783||4|1.2609|8.2471||6.182||0.3545|6.148||6.148|31.904|1.1395|0.3545|0.1921|35.2259|12.1111|8.461|43.051|0.1091|11.1745||3.8309|3.3801|2.1918|8.3727|9.9|7.679|144.2277|3312.8333|-45
russ2000_2_0482|PEBK|200807|200806|200806|||||||||||||3.3969||24.166||1.4946|7.6014|0.8707|0.4061||4.2667||0.1156||||||3|1.2464||||||6.148||||||||||||||||||10.2273|7.9329|146.2397|5037.1667|-38.8919
russ2000_2_0482|PEBK|200808|200806|200806|||||||||||||3.3855||24.0848||1.4829|7.5419|0.8639|0.403||4.3003||0.153||||||3|1.1891||||||||||||||||||||||||10.1473|7.8708|145.7479|2902|-36.2171
russ2000_2_0482|PEBK|200809|200809|200809|61.0422|43.7514||18.5316||890.7959|37.7095|853.0864|753.8674|73.2263|23.2524||3.4618|15.6047|24.6278|0.1229|1.561|7.9392|0.9094|0.4242|1.355|4.0851|5.2895|0.1167|14.8278|5.4786||4.3371||3|0.7566|6.8666||6.1967||0.2818|6.148||6.148|35.4191|1.5534|0.2818|0.0439|34.9056|10.6326|7.5947|43.4585|0.1091|11.0009||3.8891|2.6883|1.7463|8.4952|10.6818|8.3728|149.0343|2358.0333|-32.4713
russ2000_2_0482|PEBK|200810|200809|200809|||||||||||||2.8196||13.9135||1.5674|8.9552|0.9159|||4||0.1563||||||4|0.6165||||||6.093||||||||||||||||||10.9091|8.551|122.5367|3280.0667|-28.5714
russ2000_2_0482|PEBK|200811|200809|200809|||||||||||||2.7255||13.4492||1.4851|8.4851|0.8601|||4.2216||0.1324||||||6|0.6115||||||||||||||||||||||||10.3364|8.102|118.447|4214.3333|-31.506
russ2000_2_0482|PEBK|200812|200812|200812|42.064|21.196||18.297||867.634|48.953|818.681|721.062|76.778|22.985||2.398|24.757|11.8328|0.1633|1.1494|6.5672|0.6657||1.0306|5.4545|5.4766|0.1527|14.135||72.619|3.4987||6|0.6542|5.074||6.1919|270|0.0636|||6.093|41.9496|0.7217|0.0636|0.5772|33.4548|8.7407|6.391|43.291|0.1091|10.6362||3.7594|0.3776|0.3984|8.0553|8|6.3506|104.2116|1844.3667|-44.9656
russ2000_2_0482|PEBK|200901|200812|200812|||||||||||||3.6062||17.5906||1.148|7.7876|0.6349|||5.4545||0.0898||||||7|0.7142||||||||||||||||||||||||8|6.3506|156.117|7101.4667|-41.3333
russ2000_2_0482|PEBK|200902|200812|200812|||||||||||||3.3119||16.1552||0.8479|5.7522|0.4689|||7.3846||0.1702||||||6|1.0097||||||6.093||||||||||||||||||5.9091|4.6908|143.3771|7408.3333|-50
russ2000_2_0482|PEBK|200903|200903|200903|56.084|42.587||18.022||900.153|52.478|847.675|750.056|75.793|22.856||3.1904|25.0933|15.5622|0.1245|0.724|4.7966|0.4004||1.1069|8.4869|9.8312|0.061|13.497||72.639|2.6264||5|0.9997|2.9862||6.0965||0.0727|||6.093|55.3072|1.0687|0.0727||32.9796|6.6817|4.9616|42.8767|0.0909|10.065||3.579|0.957|0.625|7.879|5.0455|4.0778|138.115|4025.1|-57.6555
russ2000_2_0482|PEBK|200904|200903|200903|||||||||||||3.0264||12.3563||0.876|7.2941|0.4896|||7.4194||0.0694||||||4|1.1756||||||6.093||||||||||||||||||6.0909|4.9227|129.7639|5242.5667|-53.1014
russ2000_2_0482|PEBK|200905|200903|200903|||||||||||||2.9903||12.2086||0.8394|7.3177|0.4692|||7.3955||0.0519||||||4|1.0661||||||||||||||||||||||||5.8364|4.717|128.213|4014.7333|-54.8949
russ2000_2_0482|PEBK|200906|200906|200906|37.219|23.636||17.704||917.69|52.716|864.974|767.355|74.053|23.479||2.9993|34.2462|12.2456|0.1392|0.8486|9.6094|0.4743||1.0826|6.6667|5.3012|0.031|13.583||72.675|2.1175||3|0.9726|1.8239||6.0965||0.1636|6.093||6.093|67.1358|0.706|0.1636||34.0922|5.5498|4.1298|44.1522|0.0636|12.45||4.056|2.243|1.36|8.199|5.9|4.8203|128.6007|3306.3333|-43.5262
russ2000_2_0482|PEBK|200907|200906|200906|||||||||||||3.1756||15.1314||0.7503|9.5313|0.4436|||6.7213||0.0307||||||4|0.9574||||||6.093||||||||||||||||||5.3909|4.4044|140.2098|3479.0333|-45.7778
russ2000_2_0482|PEBK|200908|200906|200906|||||||||||||3.2396||15.4363||0.8149|10|0.4817|||6.4062||0.0325||||||3|1.013||||||||||||||||||||||||5.8545|4.7832|143.0347|1796.3|-42.6626
russ2000_2_0482|PEBK|200909|200909|200909|53.632|37.187||17.539||941.732|49.795|891.937|794.318|75.058|23.043||3.2785|50.3855|15.6216|0.1299|0.8541|10.3125|0.5049||1.1112|5.4545|6.0856|0.0499|16.445||72.71|1.3364||3|1.1214|-0.158||6.0968||-0.0091|6.093||6.093|104.4139|1.0771|-0.0091||30.6363|3.5788|2.6834|43.9252|0.0636|10.774||3.596|0.291|0.3|8.271|6.1364|5.0644|144.7519|1452.8333|-43.8298
russ2000_2_0482|PEBK|200910|200909|200909|||||||||||||2.9961||17.2811||0.7727|20.3438|0.4502|||5.53||0.0518||||||3|1.5345||||||6.093||||||||||||||||||5.5455|4.5767|131.6055|1460.2667|-45.75
russ2000_2_0482|PEBK|200911|200909|200909|||||||||||||2.8562||16.4738||0.6321|15.0001|0.3682|||7.5||0.0361||||||2|1.5213||||||||||||||||||||||||4.5364|3.7439|125.4571|2424.3333|-57.8947
russ2000_2_0482|PEBK|200912|200912|200912|56.321|34.685||17.947||949.271|42.309|906.962|809.343|74.747|23.573||2.8385|39.5969|16.3719|0.1101|0.6144|14.2188|0.3579||0.9902|5.7143|5.9557|0.0084|21.636||24.476|1.417||2|1.5254|0.4729||6.0981|267|0.0455|6.093||6.093|87.7915|1.3312|0.0455||31.4689|3.8732|2.916|45.396|0.0182|12.107||3.527|0.764|0.631|8.501|4.4091|3.6539|124.6816|5854.5|-51.1278
russ2000_2_0482|PEBK|201001|200912|200912|||||||||||||2.5008||36.6685||0.5616|16.6667|0.3409|||5.2||0.0018||||||1|1.47||||||||||||||||||||||||4.1818|3.4656|113.5258|4814.1333|-42.7918
russ2000_2_0482|PEBK|201002|200912|200912|||||||||||||2.6044||38.1882||0.6654|18|0.4038|||4.8148||0.0194||||||1|0.7191||||||6.093||||||||||||||||||4.954|4.1055|118.2307|3728|-4.0853
russ2000_2_0482|PEBK|201003|201003|201003|73.143|52.178||17.527||975.518|45.026|930.492|837.873|75.624|23.989||2.6243|31.1834|38.4798|0.0918|0.6715|19.6667|0.4159||0.9331|3.0508|9.5688|0.0349|20.965||72.78|1.5562||2|0.7713|1.2218||6.0981||0.0818|6.093||6.093|71.036|1.6245|0.0818||28.7258|4.2182|3.166|46.046|0.0182|10.715||3.52|1.144|0.875|8.105|5|4.1591|119.1335|2364.8|6.1151
russ2000_2_0482|PEBK|201004|201003|201003|||||||||||||2.2006||18.4875||0.7729|22.2581|0.4702|||2.6087||0.035||||||3|0.0148||||||6.093||||||||||||||||||5.8364|4.8548|101.33|3523.5|11.2903
russ2000_2_0482|PEBK|201005|201003|201003|||||||||||||2.1862||18.3662||0.7584|19.3871|0.4614|||2.995||0.0181|||||||0.7111||||||||||||||||||||||||5.7273|4.764|100.6653|5062.4|-3.84
russ2000_2_0482|PEBK|201006|201006|201006|74.867|55.117||17.235||986.4|46.544|939.856|849.237|76.847|24.394||1.9314|32.5688|10.6164|0.0799|0.591|17.9032|0.346||0.8969|2.3423|17.698|0.0344|19.75||72.815|1.337||3|1.0667|0.9287||6.0995||0.0818|6.093||6.093|73.8202|1.6085|0.0948||18.845|3.5474|2.67|45.023|0.0182|11.427||3.433|1.091|0.864|8.197|4.3636|3.6419|86.9586|1868.4667|-14.6154
russ2000_2_0482|PEBK|201007|201006|201006|||||||||||||1.9683||10.8192||0.628|22.4545|0.3676|||2.6316||0.0181||||||2|1.13||||||6.093||||||||||||||||||4.6364|3.8695|88.6204|2877.5333|-19.0164
russ2000_2_0482|PEBK|201008|201006|201006|||||||||||||2.0151||11.0762||0.6748|22.7727|0.395|||2.5948||0.0186||||||3|0.9784||||||||||||||||||||||||4.9818|4.1578|90.7252|3043.4|-22.3256
russ2000_2_0482|PEBK|201009|201009|201009|95.34|76.046||17.594||979.232|46.308|932.924|842.305|77.777|24.47||1.956|22.7891|10.7516|0.0613|0.6157|20.4545|0.3604||0.8887|1.7778|13.3071|0.0203|19.294||24.582|1.4745||3|0.7673|1.5906||6.096||0.0273|6.093||6.093|58.4536|2.0588|0.0379||16.7858|3.8284|2.91|46.685|0.0182|12.436||3.511|0.498|0.54|8.479|4.5455|3.8087|88.0665|2562.2333|-32.3308
russ2000_2_0482|PEBK|201010|201009|201009|||||||||||||1.4573||6.2744||0.6115|18.8461|0.3668|||1.6327||0.043||||||2|0.7494||||||6.093||||||||||||||||||4.6818|3.923|68.0333|2599.2333|-21.3483
russ2000_2_0482|PEBK|201011|201009|201009|||||||||||||1.4371||6.1875||0.5913|18.8461|0.3547|||1.6327||0.0196||||||3|1.1141||||||||||||||||||||||||4.5272|3.7934|67.0911|4299.7|-2.9703
russ2000_2_0482|PEBK|201012|201012|201012|50.088|24.712||17.334||970.794|41.463|929.331|838.712|72.241|23.573||1.4039|65.8525|6.0445|0.1136|0.5581|18.1923|0.3347||0.9521|1.6913|14.126|0.1135|25.376||24.617|0.9531||5|0.9871|0.1869||6.0974|288|-0.1273|6.0956||6.0956|92.3411|1.208|-0.1273||-0.6011|2.4401|1.841|47.316|0.0182|12.738||3.66|-0.903|-0.438|8.551|4.2727|3.5938|65.5407|4219.7667|3.185
russ2000_2_0482|PEBK|201101|201012|201012|||||||||||||2.5911||7.4954||0.6444|84.1419|0.4219|||1.3583||0.0706||||||5|1.1323||||||||||||||||||||||||5|4.2055|122.602|6844.9333|28.0413
russ2000_2_0482|PEBK|201102|201012|201012|||||||||||||2.679||7.7495||0.7322|89.2862|0.4794|||1.28||0.0553||||||7|1.1862||||||6.0956||||||||||||||||||5.6818|4.779|126.7581|6320.5333|17.8912
russ2000_2_0482|PEBK|201103|201103|201103|71.575|46.988||17.155||974.845|45.246|929.599|838.98|72.549|24.475||2.7282|45.617|7.8918|0.099|0.7814|97.1434|0.5116||0.941|1.1994|4.867|0.027|24.587||24.652|1.2158||7|1.1775|0.8359||6.0974||0.1636|6.097||6.097|73.0554|1.5819|0.1952||5.0979|3.1024|2.327|48.717|0.0182|12.116||3.667|1.766|1.361|8.514|6.0636|5.1145|129.0855|2676.4|14.0151
russ2000_2_0482|PEBK|201104|201103|201103|||||||||||||2.1539||6.0389||0.735|39.1251|0.4935|||1.2384||0.0282||||||6|1.1395||||||6.097||||||||||||||||||5.8727|4.9535|104.932|8480.4667|-11.0193
russ2000_2_0482|PEBK|201105|201103|201103|||||||||||||2.1482||6.023||0.7294|39.6876|0.4897|||1.248||0.02||||||4|1.006||||||||||||||||||||||||5.8273|4.9151|104.6549|9232.4667|15.4955
russ2000_2_0482|PEBK|201106|201106|201106|58.437|42.37||17.513||972.434|51.405|921.029|830.41|75.846|24.644||2.1232|52.3929|5.9528|0.1022|0.7043|39.7501|0.4729||0.9138|1.2924|2.1357|0.0366|16.067||24.687|1.0944||4|0.336|0.521||6.0989||0.0455|6.097||6.097|81.3098|1.1368|0.0839||-8.1696|2.7874|2.092|48.639|0.0182|11.349||3.673|0.573|0.629|8.613|5.6273|4.7614|103.4355|4765.9|19.0385
russ2000_2_0482|PEBK|201107|201106|201106|||||||||||||2.2512||6.1563||0.726|48.3333|0.4655|||1.2559||0.0451||||||6|0.386||||||6.097||||||||||||||||||5.7909|4.8999|109.4952|4937.2|22.5
russ2000_2_0482|PEBK|201108|201106|201106|||||||||||||2.1022||5.7488||0.577|40.5958|0.37|||1.5802||0.0378||||||6|1.2086||||||||||||||||||||||||4.6024|3.8942|102.2486|3008.6|-0.7333
russ2000_2_0482|PEBK|201109|201109|201109|58.865|44.873||17.074||986.669|55.009|931.66|841.041|78.228|25.577||2.078|33.1007|5.6826|0.0894|0.5311|38.9166|0.3544||0.8909|1.6495|1.1158|0.102|13.992||24.722|1.5363||3|1.3117|1.6568||6.0991||0.1727|6.097||6.097|57.6087|1.0701|0.2131||8.9672|3.9082|2.944|48.543|0.0182|12.34||3.489|1.798|1.392|8.618|4.4091|3.747|101.0702|2877.0667|7.7778
russ2000_2_0482|PEBK|201110|201109|201109|||||||||||||2.0977||4.8109||0.5459|17.1786|0.3096|2.5351||1.4652||0.1019||||||6|1.4016||||||6.097||||||||||||||||||4.9636|4.2183|101.8273|4185.6667|7.0588
russ2000_2_0482|PEBK|201111|201109|201109|||||||||||||2.0965||4.8083||0.6692|20|0.3831|2.5305||1.4679||0.0457||||||7|1.4139||||||||||||||||||||||||4.9545|4.2106|101.7719|3300.1667|7.4951
russ2000_2_0482|PEBK|201112|201112|201112|365.005|350.624||16.896||964.036|46.306|917.73|827.111|78.269|26.895||2.0851|-39.6994|4.7821|-0.1919|0.6167|19.6072|0.3691|2.484|0.8796|1.4953|1.6885|0.0367|14.381|6.706|73.056|2.6913||7|1.68|4.5912||6.0982|292|0.2364|6.0986||6.0986|32.8746|7.8825|0.2711||22.093|6.8398|5.159|48.856|0.0182|13.051||3.937|2.485|1.777|8.569|4.8636|4.1487|101.2176|3460.7667|-2.7273
russ2000_2_0482|PEBK|201201|201112|201112|||||||||||||-4.191||-9.8672||0.699|8.0882|0.4363|0.0093||1.4545||0.0302||||||8|1.672||||||||||||||||||||||||5|4.265|-204.754|4538.3333|-2.6549
russ2000_2_0482|PEBK|201202|201112|201112|||||||||||||-3.8902||-9.1592||0.8851|11.7647|0.5525|0.0138||0.9816||0.082||||||5|1.9375||||||6.0986||||||||||||||||||7.4091|6.3717|-190.0619|4035.1333|32.9527
russ2000_2_0482|PEBK|201203|201203|201203|62.246|48.104||16.629||948.921|50.503|898.418|807.799|79.613|27.817||-3.9073|20.55|-9.1992|0.1065|0.8874|11.7647|0.5539|0.0135|0.8679|1|2.3213|0.0277|14.142||73.091|2.8292||9|1.8424|4.5305||6.0986||0.2182|6.0986||6.0986|36.1554|1.2325|0.2414||22.7054|7.0961|5.457|48.264|0.0182|11.524||3.841|2.204|1.659|8.144|7.2727|6.2701|-190.8935|4498.1|23.5998
russ2000_2_0482|PEBK|201204|201203|201203|||||||||||||2.371||6.3104||0.9546|11.4865|0.5787|0.0317||0.9412||0.0486||||||9|1.9171||||||6.0986||||||||||||||||||7.7273|6.662|114.4335|5559.3667|38.2114
russ2000_2_0482|PEBK|201205|201203|201203|||||||||||||2.2848||6.0811||0.896|10.473|0.5432|0.0289||1.0323||0.0377||||||10|1.8333||||||||||||||||||||||||7.0455|6.0742|110.2754|3971.8333|18.5015
russ2000_2_0482|PEBK|201206|201206|201206|82.805|69.477||16.342||940.249|69.084|871.165|780.546|82.542|29.617||2.3124|12.2323|6.1545|0.0749|0.9305|10.7973|0.5641|0.0298|0.9555|1.0013|2.0177|0.0246|13.328||60.596|3.2964||9|1.7297|5.4246||6.1029||0.1909|6.0986|-11.695|6.0986|32.4602|1.1986|0.2152||25.2888|8.0317|6.337|48.356|0.0182|11.441||3.931|1.995|1.509|7.848|7.2636|6.2783|111.606|2521.7|35.4237
russ2000_2_0482|PEBK|201207|201206|201206|||||||||||||1.6581||2.4932||0.9427|9.3667|0.5522|0.0144||0.949||0.0437||||||9|1.6932||||||6.0986||||||||||||||||||7.6636|6.6241|80.1775|2905.1|40.5
russ2000_2_0482|PEBK|201208|201206|201206|||||||||||||1.7521||2.6346||1.0722|10.2778|0.628|0.0158||0.8649||0.0363||||||10|1.2398||||||||||||||||||||||||8.4091|7.2684|84.7237|5367.9667|95.1477
russ2000_2_0482|PEBK|201209|201209|201209|68.181|55.904||16.091||909.774|50.685|859.089|768.47|84.31|30.815||1.8037|16.2329|2.7122|0.1025|1.149|10.7778|0.673|0.0166|0.9358|0.8247|1.7474|0.1049|12.277||12.524|3.3245||10|1.5573|5.5328||6.1177||0.2091|6.1567|0|6.1567|29.8679|1.3452|0.2512||24.8996|7.8891|6.358|46.715|0.0182|10.699||4.187|1.782|1.413|7.813|8.8182|7.6383|87.2186|6847.3333|108.1545
russ2000_2_0482|PEBK|201210|201209|201209|||||||||||||2.2213||6.0031||1.2105|10.7448|0.6765|0.0456||0.7921||0.0193||||||10|1.9238||||||6.1567||||||||||||||||||9.1819|7.9534|103.7693|5703.9|134.325
russ2000_2_0482|PEBK|201211|201209|201209|||||||||||||2.1782||5.8865||1.176|10.3617|0.6572|0.044||0.8214||0.0312||||||10|1.9015||||||||||||||||||||||||8.8545|7.6698|101.7538|2797.4|82.5185
russ2000_2_0482|PEBK|201212|201212|201212|360.043|346.666||15.874||915.769|43.625|872.144|781.525|85.223|31.478||-4.3651|-33.2137|-10.6262|-0.1899|1.087|10.4599|0.6074|0.3744|0.9271|0.8791|2.4071|0.0124|13.377|9.047|60.657|3.0496||10|1.9405|4.5956||6.1561|285|0.1727|6.1748|-0.427|6.1748|34.9672|8.2531|0.2327||21.5012|7.0666|5.794|44.086|0.0182|10.422||4.466|1.4|1.213|7.743|8.2728|7.2165|-192.44|3482.4|75.9633
russ2000_2_0482|PEBK|201301|201212|201212|||||||||||||-4.2251||-10.2852||1.2491|11.7241|0.6521|0.4196||0.7843||0.0232||||||10|1.9142||||||||||||||||||||||||9.2727|8.0888|-186.2658|5279.8667|78.1818
russ2000_2_0482|PEBK|201302|201212|201212|||||||||||||-4.1678||-10.1458||1.3564|12.2414|0.7081|0.4381||0.7512||0.0225||||||10|1.1675||||||6.1748||||||||||||||||||9.6818|8.4456|-183.7397|4779.0667|32.2418
russ2000_2_0482|PEBK|201303|201303|201303|379.095|366.303||16.616||920.002|45.551|874.451|783.832|85.754|32.911||-4.085|-34.0165|-9.9443|-0.1969|1.4457|12.9885|0.7547|0.4649|0.9221|0.7965|1.2534|0.017|12.792|8.163|60.657|3.1173|||1.1841|5.0821||6.1801||0.2636|6.1748||6.1748|27.9993|8.3224|0.2621||20.9312|7.0585|5.893|43.629|0.0273|11.067||4.19|2.276|1.758|7.64|10.2727|8.9862|-180.091|3693.1667|47.3885
russ2000_2_0482|PEBK|201304|201303|201303|||||||||||||-4.5174||-9.4851||1.4916|12.7934|0.7633|0.526||0.7647||0.031||||||9|1.2511||||||6.1748||||||||||||||||||10.6999|9.3599|-197.0902|1806.6333|39.6428
russ2000_2_0482|PEBK|201305|201303|201303|||||||||||||-4.4865||-9.4202||1.5223|13.0544|0.779|0.5367||0.7494||0.0089||||||9|1.3404||||||||||||||||||||||||10.9182|9.5508|-195.7424|2294.9667|53.5888
russ2000_2_0482|PEBK|201306|201306|201306|388.257|373.867||16.635||932.688|53.636|879.052|788.433|82.828|34.218||-4.3077|-32.9584|-9.0447|-0.1929|1.6719|14.5652|0.8556|0.5988|0.9504|0.7463|1.1628|0.0392|14.39|7.665|60.657|3.2137||9|1.3486|5.4082||6.181||0.2364|6.1748||6.1748|24.3809|7.2387|0.2596||20.3257|7.1519|6.017|43.034|0.0273|10.846||4.24|2.094|1.633|7.537|12.1818|10.6825|-187.9397|3350.9333|62.6562
russ2000_2_0482|PEBK|201307|201306|201306|||||||||||||-4.513||-43.4189||1.7889|14.0515|0.9319|1.8066||0.7337||0.0125||||||9|1.2224||||||6.1748||||||||||||||||||12.3909|10.8658|-194.2126|2980.9333|66.6667
russ2000_2_0482|PEBK|201308|201306|201306|||||||||||||-4.5304||-43.5858||1.7243|13.9144|0.8982|1.789||0.7409||0.054||||||9|1.3748||||||||||||||||||||||||12.27|10.7598|-194.9592|3127.9|42.1053
russ2000_2_0482|PEBK|201309|201309|201309|399.227|382.738||16.543||947.069|58.159|888.91|798.291|83.148|35.81||-4.8506|-32.2399|-44.9499|-0.2016|1.6133|12.7938|0.8404|1.6449|0.9472|0.8864|1.2955|0.0337|16.489|9.985|60.657|3.4803||8|1.1222|5.9274||6.1915||0.2818|6.1748|0|6.1748|23.4284|6.8644|0.2942||23.7906|7.741|6.522|43.349|0.0273|11.014||4.183|2.788|1.918|7.903|11.2818|9.916|-210.2688|3900.1333|26.8041
russ2000_2_0482|PEBK|201310|201309|201309|||||||||||||-4.7897||-9.7127||1.6841|12.2429|0.8777|1.0462||0.8557||0.0371||||||7|1.2384||||||6.1748||||||||||||||||||11.6864|10.2716|-207.6305|5489.5|31
russ2000_2_0482|PEBK|201311|201309|201309|||||||||||||-4.6978||-9.622||1.7489|12.5714|0.9114|1.0743||0.8333||0.0433||||||7|1.2097||||||||||||||||||||||||12|10.5473|-203.645|2725.6|37.2727
russ2000_2_0482|PEBK|201312|201312|201312|389.995|374.663||16.358||950.965|65.985|884.98|799.361|83.719|36.758||-4.5982|-31.3072|-9.3748|-0.2024|1.8266|13.4671|0.9519|1.1508|1.0227|0.8486|2.1026|0.133|15.332|20.589|48.133|3.6404||7|1.0052|6.2745||6.1894|291|0.1909|6.1748||6.1748|21.0912|5.9104|0.2378||21.937|7.9516|6.69|43.994|0.0273|11.067||5.786|1.412|1.381|8.262|12.8549|11.3237|-199.3282|3376.3|53.8044
russ2000_2_0482|PEBK|201401|201312|201312|||||||||||||-4.637||-9.002||1.9364|14.4206|1.0158|0.6273||0.7777||0.1305||||||8|0.1396||||||||||||||||||||||||14.0273|12.3564|-204.0002|10247.6333|51.1585
russ2000_2_0482|PEBK|201402|201312|201312|||||||||||||-4.5806||-8.9628||1.9929|14.5674|1.0455|0.6337||0.7699||0.1012||||||9|0.0576||||||6.1748||||||||||||||||||14.1701|12.4822|-201.5196|7032.8333|49.1075
russ2000_2_0482|PEBK|201403|201403|201403|394.851|379.668||16.419||950.353|54.199|896.154|810.535|88.411|39.109||-4.5923|-27.4939|-8.9845|-0.1988|1.9812|14.486|1.0393|0.6301|0.9684|0.8387|1.9753|0.0979|15.183|10.88|48.133|4.1513||8|0.105|7.3102||6.1961||0.4182|6.1748||6.1748|17.4834|7.2852|0.4375||23.3282|8.8591|7.51|44.202|0.0364|11.275||4.276|3.501|2.578|8.434|14.0909|12.4444|-202.0355|7418.5333|35.2771
russ2000_2_0482|PEBK|201404|201403|201403|||||||||||||-4.4667||-25.8766||2.1909|13.2177|1.0927|0.38||0.7932||0.0933||||||8|0.0315||||||6.1788||||||||||||||||||14.9|13.1589|-197.4386|8268.6|45.9484
russ2000_2_0482|PEBK|201405|201403|201403|||||||||||||-4.4908||-25.0848||2.1653|14.0968|1.0807|0.4053||0.7437||0.1565||||||9|-0.0153||||||||||||||||||||||||15.8909|14.034|-198.5023|5797.5667|48.1356
russ2000_2_0482|PEBK|201406|201406|201406|386.229|372.233||16.762||954.805|57.707|897.098|811.479|93.047|41.433||-4.6179|-23.3437|-10.2501|-0.1878|2.0381|11.1888|1.0172|0.2359|0.9202|0.875|1.9877|0.0753|13.996|10.943|48.17|4.7121||9|0.0334|8.3648||6.2056||0.4091|6.1788|-12.524|6.1788|14.4162|6.6929|0.4077|0|24.5344|9.7738|8.428|44.957|0.0364|11.601||4.575|3.467|2.551|8.491|14.5455|12.8761|-204.1188|6242.3|24.031
russ2000_2_0482|PEBK|201407|201406|201406|||||||||||||-4.2775||-10.078||2.1035|11.6|1.0136|0.2446||0.844||0.0763||||||7|-0.1909||||||6.1788||||||||||||||||||15.08|13.3492|-192.303|3994.3|19.3381
russ2000_2_0482|PEBK|201408|201406|201406|||||||||||||-4.3019||-10.0657||2.0791|11.6294|1.0018|0.2452||0.8419||0.082||||||8|-0.694||||||||||||||||||||||||15.1182|13.3831|-193.3984|3589.1667|27.9231
russ2000_2_0482|PEBK|201409|201409|201409|376.793|365.31||17.482||957.728|55.314|902.414|816.795|96.207|43.648||-4.0399|-20.6041|-10.016|-0.175|2.0933|11.7483|0.99|0.2477|0.8899|0.8929|1.9346|0.117|11.483|8.294|48.17|5.0284||8|-0.3705|8.8149||6.2092||0.3909|6.1788|0|6.1788|12.4553|6.8119|0.4226|0|20.7577|10.069|8.952|45.657|0.0364|11.714||4.666|2.917|2.442|8.507|15.2728|13.5527|-184.4476|2860.5333|31.6622
russ2000_2_0482|PEBK|201410|201409|201409|||||||||||||-3.9914||-13.0931||2.1419|11.0452|1.013|0.2319||0.8762||0.1134||||||9|-0.582||||||6.1788||||||||||||||||||15.5636|13.8108|-182.2345|2397.5333|33.1777
russ2000_2_0482|PEBK|201411|201409|201409|||||||||||||-3.8979||-12.5401||2.2357|11.9355|1.0574|0.2506||0.8108||0.1326|||||||-0.5994||||||||||||||||||||||||16.8182|14.924|-177.9655|2428.6333|40.1515
russ2000_2_0482|PEBK|201412|201412|201412|361.138|350.197||17||941.829|56.51|885.319|814.7|98.665|45.124||-3.9151|-19.0272|148.4691|-0.1717|2.2184|10.8373|1.0492|0.1965|0.7157|1.0006|5.0434|0.1159|10.941|8.08|48.088|5.3754||9|-0.5537|9.0914||6.2137|317|0.2909|6.1738|12.442|6.1738|10.8874|6.3907|0.3158|0.082|17.1126|10.2022|9.387|46.298|0.0545|11.708||5.169|1.44|1.816|8.702|16.3545|14.5126|-178.7519|2832.3333|26.8688
russ2000_2_0482|PEBK|201501|201412|201412|||||||||||||-3.8833||148.1892||2.1667|10.8735|1.0114|0.1972||0.9972||0.0388||||||9|0.0518||||||||||||||||||||||||16.4091|14.561|-179.7869|3875.9|16.8285
russ2000_2_0482|PEBK|201502|201412|201412|||||||||||||-3.7475||145.3432||2.3032|11.241|1.0751|0.2039||0.9646||0.0563||||||8|0.1654||||||6.1738||||||||||||||||||16.9636|15.0531|-173.5009|3292.9|19.2332
russ2000_2_0482|PEBK|201503|201503|201503|360.705|350.088||16.745||947.941|47.362|900.579|829.96|101.514|47.11||-3.7444|-19.241|146.5558|-0.1675|2.2213|11.0844|1.0212|0.201|0.6957|1.087|4.0559|0.0275|10.617|8.66|48.088|5.2155||8|0.1919|8.3709||6.2162||0.3727|6.1738||6.1738|12.4439|7.6159|0.3619||15.6403|9.5607|9.137|46.951|0.0545|11.928||5.164|3.007|2.328|8.683|16.7274|14.8913|-175.8053|2516.9333|19.0945
russ2000_2_0482|PEBK|201504|201503|201503|||||||||||||-3.7409||-15.9165||2.2249|11.4658|1.0228|0.3843||1.0834||0.0282||||||8|0.2289||||||6.1738||||||||||||||||||16.7818|14.9398|-175.6369|2053.2|8.915
russ2000_2_0482|PEBK|201505|201503|201503|||||||||||||-3.7684||-16.0994||2.1972|11.2422|1.0101|0.3768||1.105||0.0302||||||6|0.2515||||||||||||||||||||||||16.4545|14.6484|-176.9278|4735.9333|5.2326
russ2000_2_0482|PEBK|201506|201506|201506|340.588|329.148||16.503||936.825|57.405|879.42|808.801|100.386|49.397||-3.7421|-17.037|-15.9517|-0.1513|2.2237|11.4228|1.0223|0.3828|0.7035|1.1963|5.5511|0.0247|11.44|9.12|46.748|5.2754||7|0.3792|8.1285||6.1818||0.4273|6.0949|-1.34|6.0949|13.5396|5.9331|0.4177|1.34|15.1465|9.4014|9.21|46.963|0.0545|11.613||4.676|3.49|2.624|8.316|16.7188|14.9324|-175.693|5044.5667|15.1578
russ2000_2_0482|PEBK|201507|201506|201506|||||||||||||-3.3518||-323.659||2.1922|11.2086|1.0073|0.8014||1.2042||0.0471|||||||0.4133||||||6.0949||||||||||||||||||16.6091|14.8344|-157.4091|2482.6667|7.5972
russ2000_2_0482|PEBK|201508|201506|201506|||||||||||||-3.2515||-314.1962||2.2943|11.7178|1.0542|0.8378||1.1518||0.0508||||||8|0.2092||||||||||||||||||||||||17.3636|15.5083|-152.6994|3043.6667|15.7576
russ2000_2_0482|PEBK|201509|201509|201509|323.604|313.446||16.831||934.288|57.108|877.18|806.561|102.907|51.442||-3.3765|-15.7734|-326.2812|-0.1408|2.1669|11.0675|0.9957|0.7913|0.6862|1.4412|6.3002|0.0211|10.158|9.868|46.512|5.3361||9|0.325|7.799||6.1462||0.4091|6.0814|-0.236|6.0814|15.8406|5.6665|0.3996|0.236|18.5631|9.2669|9.261|47.588|0.0727|12.339||4.93|3.435|2.493|9.073|16.4|14.7112|-158.5726|2753.8667|7.075
russ2000_2_0482|PEBK|201510|201509|201509|||||||||||||-2.8454||-68.665||2.2974|11.7758|1.0439|1.8252||1.3381||0.0209||||||8|0.6069||||||6.0673||||||||||||||||||17.6636|15.8448|-135.4074|7318.8|11.3467
russ2000_2_0482|PEBK|201511|201509|201509|||||||||||||-2.8993||-69.966||2.2477|11.5212|1.0189|1.7858||1.3677||0.0207||||||8|0.5821||||||||||||||||||||||||17.2818|15.5023|-137.973|7384.1667|4.4511
russ2000_2_0482|PEBK|201512|201512|201512|318.933|308.293||16.976||933.617|37.323|896.294|832.175|104.864|53.183||-2.8738|-14.2842|-69.3507|-0.1325|2.2737|11.6545|1.0307|1.8065|0.6114|1.4561|7.2813|0.0247|10.64|9.449|46.171|5.6338||8|0.5562|7.9268||6.1282|324|0.3545|6.0616|-0.341|6.0616|16.3397|8.5452|0.3547|0.341|24.3462|9.475|9.633|48.495|0.0727|12.615||4.981|2.801|2.188|9.111|17.4818|15.7476|-136.7596|1549.6667|8.0944
russ2000_2_0482|PEBK|201601|201512|201512|||||||||||||-2.9067||-12.2479||2.1657|10.8895|0.9843|3.0128||1.4949||0.0506||||||8|0.5451||||||||||||||||||||||||17.0273|15.3381|-140.9615|6988.9667|4.2293
russ2000_2_0482|PEBK|201602|201512|201512|||||||||||||-2.9115||-12.2682||2.1608|10.8649|0.982|3.006||1.4983||0.1069||||||9|0.5969||||||6.0616||||||||||||||||||16.9887|15.3034|-141.1951|6757.9|3.1894
russ2000_2_0482|PEBK|201603|201603|201603|350.653|340.484||16.408||962.584|45.348|917.236|853.117|107.76|55.189||-2.8704|-17.8181|-12.0947|-0.1624|2.2027|11.0756|1.0011|3.0643|0.595|1.5748|4.7516|0.0602|10.169|9.292|46.171|5.6896||8|0.4448|7.8068||6.1304||0.4|6.0616||6.0616|17.2064|7.7325|0.3902||24.1803|9.4293|9.758|48.987|0.0727|12.42||4.914|3.144|2.453|9.096|17.3182|15.6672|-139.1981|2182.3333|3.9847
russ2000_2_0482|PEBK|201604|201603|201603|||||||||||||-3.5279||-12.854||2.1434|10.7371|0.9609|1.2348||1.5966||0.0183||||||7|0.4496||||||6.0616||||||||||||||||||17.0818|15.4533|-172.8219|3150.2667|2.2863
russ2000_2_0482|PEBK|201605|201603|201603|||||||||||||-3.4503||-12.5712||2.2221|11.1314|0.9962|1.2801||1.54||0.085||||||8|0.4594||||||||||||||||||||||||17.7091|16.0208|-169.0196|4143.0333|5.8696
russ2000_2_0482|PEBK|201606|201606|201606|339.003|329.788||16.209||958.565|53.046|905.519|841.4|111.784|57.594||-3.4818|-15.6078|-12.6859|-0.1472|2.1901|10.9714|0.9818|1.2617|0.5736|1.7708|3.4708|0.099|9.215|10.331|46.171|5.8621||8|0.463|7.7658||6.136||0.4818|6.0616||6.0616|18.8354|6.3907|0.4815||24.5066|9.5679|10.098|49.948|0.0909|12.574||5.016|3.996|2.964|9.002|17.4545|15.872|-170.5625|2560.3667|3.2813
russ2000_2_0482|PEBK|201607|201606|201606|||||||||||||-3.0021||-12.0711||2.345|11.6022|1.0352|1.0506||1.619||0.0704||||||8|0.5121||||||6.0616||||||||||||||||||19.0909|17.36|-149.9475|2509.9333|15.0685
russ2000_2_0482|PEBK|201608|201606|201606|||||||||||||-3.0021||-12.0711||2.345|11.6022|1.0352|1.0506||1.619||0.0322||||||8|0.652||||||||||||||||||||||||19.0909|17.36|-149.9475|6005.8|14.7541
russ2000_2_0482|PEBK|201609|201609|201609|354.792|345.267||16.553||986.96|60.894|926.066|861.947|110.648|59.502||-3.0297|-16.6326|-12.1821|-0.1525|2.3171|11.464|1.0229|1.0381|0.5795|1.7349|4.8996|0.0372|9.525|9.974|44.188|5.8164||6|0.5524|7.4912||6.0994||0.4|5.9596|-1.983|5.9596|19.9046|5.8264|0.4019|1.983|24.173|9.3529|10.063|50.177|0.0909|12.568||5.213|3.33|2.458|9.154|18.8635|17.2351|-151.3257|5877.0667|14.7037
russ2000_2_0482|PEBK|201610|201609|201609|||||||||||||-3.3443||-16.8076||2.3209|11.6222|1.0243|1.2785||1.7208||0.0477||||||7|0.2248||||||5.9596||||||||||||||||||19.0182|17.3763|-167.8072|3211.9667|12.4731
russ2000_2_0482|PEBK|201611|201609|201609|||||||||||||-3.2417||-16.2921||2.4263|12.15|1.0709|1.3365||1.6461||0.0424||||||7|0.4381||||||||||||||||||||||||19.8818|18.1654|-162.6603|3631|17.4543
russ2000_2_0482|PEBK|201612|201612|201612|331.699|320.04||16.452||980.563|47.026|933.537|892.918|107.428|60.254||-2.9092|-15.6474|-14.6207|-0.132|2.7681|13.8611|1.2217|1.5247|0.3781|1.523|7.3939|0.1038|11.659|10.592|44.187|5.4652||8|0.5594|6.5172||6.0455|331|0.2182|5.9596|-0.001|5.9596|22.9487|7.0535|0.2182|0.001|21.8047|8.4583|9.177|50.514|0.0909|12.952||7.839|1.266|1.302|9.285|22.6818|20.8158|-145.9734|4795.4|29.8803
russ2000_2_0482|PEBK|201701|201612|201612|||||||||||||-2.6893||-12.781||2.9105|16.0605|1.3364|||1.434||0.0377||||||8|0.5613||||||||||||||||||||||||24.0908|22.1089|-135.8494|6514.1333|41.8624
russ2000_2_0482|PEBK|201702|201612|201612|||||||||||||-2.6336||-12.5159||2.9677|16.3758|1.3627|||1.4064||0.044||||||7|0.4346||||||5.9688||||||||||||||||||24.5636|22.5428|-133.0316|4868.5667|44.5693
russ2000_2_0482|PEBK|201703|201703|201703|343.809|332.313||18.597||1000.137|51.104|949.033|908.414|110.137|61.801||-2.5292|-14.581|-12.0199|-0.1173|3.0698|16.9394|1.4118||0.3688|1.5027|5.5528|0.0627|11.496|8.941|44.745|5.4356||8|1.0558|6.0355||6.0621||0.36|5.9815||5.9815|25.9492|6.7276|0.3969||21.5033|8.1505|8.929|50.436|0.1091|12.342||5.566|2.783|2.205|9.466|25.4091|23.422|-127.7592|11299.7333|50.2083
russ2000_2_0482|PEBK|201704|201703|201703|||||||||||||-2.6191||-15.8961||3.2195|18.2752|1.4491|||1.431||0.2493||||||9|1.1474||||||5.9815||||||||||||||||||26.6818|24.5952|-132.0967|15822|55.291
russ2000_2_0482|PEBK|201705|201703|201703|||||||||||||-2.8293||-17.1721||3.0056|17.061|1.3528|||1.5328||0.1185||||||9|1.1718||||||||||||||||||||||||24.9091|22.9611|-142.7003|19055.3667|41.6438
russ2000_2_0482|PEBK|201706|201706|201706|328.184|316.375||19.385||993.052|59.948|933.104|892.485|113.932|63.954||-2.3679|-11.8032|-14.3715|-0.0936|3.4751|19.726|1.5641||0.3565|1.3889|5.2746|4.0003|11.809|9.971|45.039|5.4575||9|0.8558|5.7417||6.0846||0.47|5.9933||5.9933|27.5182|5.4745|0.47||21.0436|7.9216|8.776|50.982|0.1091|13.12||5.324|3.736|2.811|9.839|28.8|26.6653|-119.4268|51809.3|62.2951
russ2000_2_0482|PEBK|201707|201706|201706|||||||||||||-1.9613||-14.3559||3.4934|20.2511|1.5427|||1.3639||3.3261||||||9|0.872||||||5.9955||||||||||||||||||29.3273|27.1535|-99.9889|30454.7667|56.6019
russ2000_2_0482|PEBK|201708|201706|201706|||||||||||||-2.177||-15.9352||3.2736|18.9768|1.4462|||1.4555||3.3676||||||9|1.0988||||||||||||||||||||||||27.4818|25.4448|-110.9888|7630.2333|43.9524
russ2000_2_0482|PEBK|201709|201709|201709|340.508|328.992||19.697||1005.4|63.142|942.258|901.639|116.153|66.539||-1.8274|-9.8565|-13.3763|-0.084|3.6277|21.0295|1.6026||0.3497|1.3731|3.7128|2.7774|11.516|9.835|45.102|6.09||9|1.2789|6.3022||6.0918||0.52|5.9955||5.9955|26.3912|5.3927|0.5148||21.665|8.5617|9.56|51.966|0.1091|13.552||5.267|4.419|3.242|10.048|30.4545|28.3097|-93.1658|7681.2667|61.4466
russ2000_2_0482|PEBK|201710|201709|201709|||||||||||||-1.8489||-10.7847||3.747|20.4522|1.6555|||1.3039||2.7238||||||9|0.4971||||||5.9955||||||||||||||||||30.9909|29.8139|-96.081|8633.7|68.4009
russ2000_2_0482|PEBK|201711|201709|201709|||||||||||||-1.8636||-10.8704||3.7321|20.371|1.6489|||1.309||2.5063||||||9|-0.182||||||||||||||||||||||||31.3273|29.6956|-96.844|5362|56.1778
russ2000_2_0482|PEBK|201712|201712|201712|300.5|286.625||19.911||976.191|48.62|927.571|906.952|115.975|50.286||-1.945|-7.987|-11.3451|-0.0751|3.6497|19.9212|1.6125||0.1778|1.3965|6.1499|2.0577|13.875|10.863|62.096|6.8754||9|-0.0364|6.7713||6.0126|335|0.34|5.9953||5.9953|25.6623|6.1806|0.3399||27.7664|9.1089|10.268|52.442|0.109|13.428||7.595|3.277|2.01|10.219|31.4|29.1392|-101.0736|7230.5|32.9362
russ2000_2_0482|PEBK|201801|201712|201712|||||||||||||-1.4552||-5.8537||3.6579|18.7219|1.6356|1.478||1.3789||1.9676||||||8|-0.0482||||||||||||||||||||||||31.56|29.5123|-76.3147|5963.5333|37.5652
russ2000_2_0482|PEBK|201802|201712|201712|||||||||||||-1.8142||-7.2977||3.2949|16.8639|1.4733|1.3314||1.5308||1.0515||||||8|1.2572||||||5.9953||||||||||||||||||28.18|26.5835|-95.14|3324.6|11.9643
russ2000_2_0482|PEBK|201803|201803|201803|296.002|281.133||19.732||976.749|48.506|928.243|907.624|116.482|52.806||-1.5936|-6.7164|-6.4101|-0.0698|3.518|18.0059|1.5731|1.4215|0.177|1.5024|3.6601|0.7686|14.869|10.249|62.096|7.7238|||0.6129|7.5138||6.0123||0.55|5.9953|0|5.9953|24.2829|6.1024|0.5492|0|26.1324|9.9235|11.366|53.536|0.13|13.436||5.286|3.955|3.303|10.292|30.64|28.5192|-83.569|7658.9|17.4491
russ2000_2_0482|PEBK|201804|201803|201803|||||||||||||-1.3117||-5.6668||3.5871|16.883|1.6336|0.5869||1.4404||0.5863||||||7|0.6193||||||5.9953||||||||||||||||||31.48|29.7469|-70.2232|8785.6|19.6095
russ2000_2_0482|PEBK|201805|201803|201803|||||||||||||-1.3083||-5.6523||3.5904|16.8989|1.6352|0.5874||1.439||0.3549||||||8|0.6477||||||||||||||||||||||||31.47|29.775|-70.0433|5703.5333|27.4043
russ2000_2_0482|PEBK|201806|201806|201806|295.028|279.61||19.606||993.006|57.375|935.631|915.012|118.166|55.198||-1.2456|-5.7081|-5.3814|-0.0603|3.6537|17.1968|1.664|0.5978|0.1745|1.4788|3.5756|0.222|15.418|10.805|62.096|8.1037||8|0.7568|7.6157||6.0142||0.53|5.9953|0|5.9953|24.6015|5.1421|0.5304|0|23.9333|10.1006|11.731|54.324|0.13|13.908||5.729|3.771|3.176|10.546|33|30.4244|-66.686|6817.4667|11.4828
russ2000_2_0482|PEBK|201807|201806|201806|||||||||||||-1.2061||-4.3329||3.5836|16.634|1.6373|0.4898||1.4815||0.1933||||||7|0.6036||||||5.9953||||||||||||||||||32.4|30.3679|-65.5227|5735.2667|11.1017
russ2000_2_0482|PEBK|201808|201806|201806|||||||||||||-1.4048||-5.0466||3.3837|15.7062|1.5459|0.4625||1.5691||0.1471||||||7|0.4312||||||||||||||||||||||||30.58|28.674|-76.3142|4016.1667|11.0202
russ2000_2_0482|PEBK|201809|201809|201809|278.437|263.007||19.453||980.573|66.495|914.078|893.459|119.719|57.882||-1.5869|-5.8116|-5.7007|-0.0632|3.2005|14.8557|1.4622|0.4374|0.1722|1.7314|4.0437|0.2928|15.43|10.729|62.096|8.4246||7|0.3664|7.625||6.0167||0.57|5.9953|0|5.9953|25.1924|4.1873|0.5681|0|21.119|10.1928|11.956|55.111|0.13|14.339||5.807|4.154|3.467|11.051|28.67|27.2367|-86.2065|4520.5|-5.3389
russ2000_2_0482|PEBK|201810|201809|201809|||||||||||||-1.2216||-4.7021||3.1864|14.6734|1.4623|0.5455||1.7089||0.2323||||||4|0.4023||||||5.9953||||||||||||||||||27.86|27.5958|-67.3252|7310.2333|-9.2655
russ2000_2_0482|PEBK|201811|201809|201809|||||||||||||-1.201||-4.6226||3.2071|14.7688|1.4718|0.5491||1.6979||0.5177||||||4|0.3818||||||||||||||||||||||||28.5|27.7754|-66.1861|7988.1|-8.0256
russ2000_2_0482|PEBK|201812|201812|201812|256.219|237.948||18.45||969.634|71.802|897.832|877.213|123.617|60.535||-1.9005|-5.282|-7.315|-0.0647|2.5055|11.5377|1.1498|0.4289|0.1668|2.2648|4.8536|0.5878|18.271|13.707|62.096|9.599||5|0.7996|8.6277||6.0188|345|0.57|5.9953|0|5.9953|23.412|3.5684|0.57|0|16.3939|11.2651|13.382|56.366|0.13|14.683||8.026|4.126|3.436|11.315|21.6|21.795|-104.7359|5472.1667|-26.1499
russ2000_2_0482|PEBK|201901|201812|201812|||||||||||||-0.9902||-3.6138||2.8751|12.1351|1.3066|0.387||1.9302||0.397||||||5|0.8534||||||||||||||||||||||||27|25.5731|-55.8156|6364.2|-14.2857
russ2000_2_0482|PEBK|201902|201812|201812|||||||||||||-0.8318||-3.0355||3.0341|12.8063|1.3788|0.4084||1.8291||0.4563||||||5|0.8092||||||5.9971||||||||||||||||||28.23|27.0917|-46.8826|7365.8333|-0.9749
russ2000_2_0482|PEBK|201903|201903|201903|250.964|235.642||22.44||984.564|51.638|932.926|908.114|126.584|62.757||-0.9|-4.0375|-3.2845|-0.0499|2.9647|12.5135|1.3477|0.399|0.1629|1.9078|2.4637|0.3818|15.322|10.407|62.151|9.7122||7|0.9634|8.2298||6.0209||0.61|5.9971|-0.152|5.9971|27.608|4.8601|0.61|0.152|16.7061|11.3684|13.746|57.814|0.14|14.884||5.985|4.452|3.667|11.426|27.77|26.6044|-50.7296|8304.0333|-10.5602
russ2000_2_0482|PEBK|201904|201903|201903|||||||||||||-0.8677||-3.1452||2.8613|12.057|1.3024|0.5667||1.928||0.2371||||||5|1.0027||||||5.9556||||||||||||||||||27.41|26.3267|-50.1627|6167.8667|-10.3392
russ2000_2_0482|PEBK|201905|201903|201903|||||||||||||-0.8884||-3.2205||2.8603|12.0526|1.2929|0.5665||1.9287||0.3857||||||5|0.8399||||||||||||||||||||||||27.5|26.3171|-51.3631|11054.2|-13.2302
russ2000_2_0482|PEBK|201906|201906|201906|243.821|227.794||23.184||986.645|57.786|928.859|904.227|129.927|65.738||-0.8359|-2.0083|-3.03|-0.0259|2.9134|12.2763|1.3169|0.577|0.1587|1.9293|3.2028|0.4473|16.027|10.053|60.39|9.9728||5|0.9367|8.5273||5.965||0.64|5.9331|-1.761|5.9331|26.719|4.2194|0.64|1.761|17.2915|11.6365|14.383|59.021|0.14|15.115||6.073|4.658|3.813|11.594|27.28|26.9428|-48.3258|5918.0333|-14.0356
russ2000_2_0482|PEBK|201907|201906|201906|||||||||||||-0.7679||-3.7396||2.7757|11.4142|1.2457|0.4921||1.9795||0.3537||||||5|0.9568||46.85||||5.9331||||||||||||||||||27.42|26.2593|-45.32|6056.9667|-15.8544
russ2000_2_0482|PEBK|201908|201906|201906|||||||||||||-0.786||-3.8277||2.7574|11.3389|1.2375|0.4888||1.9926||0.495||||||5|0.9539||46.7971||||||||||||||||||||||27.3|26.0861|-46.388|7009.1667|-10.3243
russ2000_2_0482|PEBK|201909|201909|201909|333.882|315.816||22.546||1090.516|34.494|1056.022|961.568|132.683|68.528||-0.6774|-3.408|-3.299|-0.0405|2.8673|11.7908|1.2868|0.5083|0.683|1.9517|-4.3648|0.5165|18.066|12.567|59.813|9.0222||6|0.9789|8.4154|46.3912|5.9452||0.61|5.9123|-0.577|5.9123|26.7662|9.6794|0.6101|0.577|17.8283|11.4912|14.537|59.814|0.14|15.132||5.893|4.455|3.621|11.436|28.81|27.2608|-39.9802|7301.3|-0.9838
russ2000_2_0482|PEBK|201910|201909|201909|||||||||||||-0.8253||-4.4971||2.977|12.2387|1.3252|0.5535||1.8494||0.4962||||||7|1.0617||46.2318||||5.9123||||||||||||||||||29.9|28.7699|-49.3652|9473.4667|6.8247
russ2000_2_0482|PEBK|201911|201909|201909|||||||||||||-0.6513||-3.5492||3.1532|12.963|1.4036|0.5863||1.746||0.4634||||||7|1.0794||46.3188||||||||||||||||||||||31.43|30.4724|-38.9596|3660.0667|7.1793
russ2000_2_0482|PEBK|201912|201912|201912|264.495|244.803||22.226||1020.762|34.979|985.783|966.517|134.12|70.663||-0.5683|-2.4856|-3.0968|-0.0303|3.2373|13.3086|1.4411|0.6019|0.1165|1.7316|3.8061|0.3741|16.362|10.758|59.813|8.6298||7|0.7766|7.8277|51.8695|5.939|337|0.5|5.9123|0|5.9123|28.0017|7.4663|0.499|0|18.2294|10.8721|14.067|60.401|0.14|15.27||8.733|3.638|2.966|11.388|31.83|31.9203|-33.9932|3931.6333|40.8537
russ2000_2_0482|PEBK|202001|201912|201912|||||||||||||-0.9313||-5.4284||2.8899|12.3941|1.2894|1.9653||1.9145||0.2311||||||8|1.0737||51.6451||||||||||||||||||||||30|27.8683|-56.2492|4714.0667|8.5746
russ2000_2_0482|PEBK|202002|201912|201912|||||||||||||-1.0321||-6.0161||2.7881|11.9576|1.244|1.8961||1.9844||0.2458||||||6|0.8821||51.8283||||5.9143||||||||||||||||||28.23|25.8879|-62.3389|4102.8667|-0.7387
russ2000_2_0482|PEBK|202003|202003|202003|320.786|268.383||21.797||1110.971|38.091|1072.88|983.958|133.856|71.251||-1.1173|-5.0979|-6.5129|-0.0523|2.7011|11.5847|1.2056|1.448|0.6385|2.0849|-2.9406|0.2872|15.753|9.556|56.871|7.1716||5|1.1719|6.4626|43.2032|5.8834||0.4|5.7875|-2.999|5.7875|33.4691|7.4594|0.4|2.999|18.0815|9.7136|12.767|60.287|0.15|14.77||5.982|2.834|2.367|11.209|22.5|22.2582|-67.487|18001.2|-1.5484
russ2000_2_0482|PEBK|202004|202003|202003|||||||||||||-1.3215||-9.9887||1.7557|8.2977|0.7713|||3.1951||0.2214||||||6|0.4584||42.1068||||5.7875||||||||||||||||||17.4|17.2071|-79.67|8596.5333|-34.9143
russ2000_2_0482|PEBK|202005|202003|202003|||||||||||||-1.3542||-10.2354||1.7223|8.1395|0.7566|||3.2571||0.368||||||5|0.5432||42.0576||||||||||||||||||||||17.6|16.3521|-81.6378|6594.4|-36.3636
russ2000_2_0482|PEBK|202006|202006|202006|412.627|272.153||21.847||1288.84|45.644|1243.196|1154.329|137.041|72.942||-1.3974|-7.3316|-10.562|-0.0592|1.678|7.9302|0.7372||0.6236|3.4018|-5.0537|0.4735|15.519|13.897|56.871|5.9638||3|0.417|5.3967|41.8537|5.8006||0.44|5.7875|0|5.7875|37.4208|6.3025|0.44|0|17.8849|8.6238|11.515|59.804|0.15|14.632||5.779|3.096|2.561|10.726|17.93|17.5141|-84.2421|8209.8|-37.5
russ2000_2_0482|PEBK|202007|202006|202006|||||||||||||-1.4901||-7.6196||1.6611|8.6462|0.712|||3.4401||0.5012||||||3|0.3752||41.6977||||5.7875||||||||||||||||||17.17|16.3544|-89.1118|7785.4667|-38.512
russ2000_2_0482|PEBK|202008|202006|202006|||||||||||||-1.5026||-7.684||1.6483|8.5795|0.7065|||3.4668||0.5033||||||3|0.4723||41.7685||||||||||||||||||||||16.59|16.8698|-89.8641|4875.5333|-38.7179
russ2000_2_0482|PEBK|202009|202009|202009|446.347|287.124||19.057||1322.797|50.937|1271.86|1186.396|139.451|76.58||-1.5085|-9.059|-7.7137|-0.0768|1.6424|8.5487|0.704||0.6129|3.5393|-5.7225|0.4575|19.128|16.786|56.871|5.9642||3|0.4867|6.5901|41.4034|5.7808||0.78|5.7875||5.7875|28.0416|6.0124|0.78||18.3476|9.1582|12.403|61.252|0.15|16.58||5.737|5.622|4.509|10.926|16.79|16.31|-90.2114|6560.0333|-42.1381
russ2000_2_0482|PEBK|202010|202009|202009|||||||||||||-1.5065||-7.8902||1.8054|8.9151|0.7844|||3.1217|||||||||||||||||||||||||||||||||18.9|18.9|-92.2762|6041.6667|-38.5965