russ2000_2_0454|NXGN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0454|NXGN|Long Name|1|1|NextGen Healthcare Inc Total Current Assets (Quarterly) (USD)|NextGen Healthcare Inc Cash and Short Term Investments (Quarterly) (USD)|NextGen Healthcare Inc Inventories (Quarterly) (USD)|NextGen Healthcare Inc Net PP&E (Quarterly) (USD)|NextGen Healthcare Inc Goodwill and Intangibles (Quarterly) (USD)|NextGen Healthcare Inc Total Liabilities (Quarterly) (USD)|NextGen Healthcare Inc Total Current Liabilities (Quarterly) (USD)|NextGen Healthcare Inc Total Long Term Liabilities (Quarterly) (USD)|NextGen Healthcare Inc Total Deposits (Quarterly) (USD)|NextGen Healthcare Inc Book Value (Quarterly) (USD)|NextGen Healthcare Inc Retained Earnings (Quarterly) (USD)|NextGen Healthcare Inc Treasury Stock (Quarterly) (USD)|NextGen Healthcare Inc EV to Revenues|NextGen Healthcare Inc EV to Earnings|NextGen Healthcare Inc EV to Free Cash Flow|NextGen Healthcare Inc EV to Assets (Quarterly)|NextGen Healthcare Inc PS Ratio|NextGen Healthcare Inc PE Ratio|NextGen Healthcare Inc Price to Book Value|NextGen Healthcare Inc PEG Ratio|NextGen Healthcare Inc Debt to Equity Ratio|NextGen Healthcare Inc Dividend Yield|NextGen Healthcare Inc Shareholder Yield (TTM)|NextGen Healthcare Inc Percent of Shares Outstanding Short|NextGen Healthcare Inc Total Receivables (Quarterly) (USD)|NextGen Healthcare Inc Total Payables (Quarterly) (USD)|NextGen Healthcare Inc Total Capital Stock (Quarterly) (USD)|NextGen Healthcare Inc Return on Invested Capital|NextGen Healthcare Inc Quality Ratio Score|NextGen Healthcare Inc Momentum Score|NextGen Healthcare Inc Beta (1Y)|NextGen Healthcare Inc Sustainable Growth Rate (TTM)|NextGen Healthcare Inc Institutional Investor Ownership Percentage|NextGen Healthcare Inc Average Diluted Shares Outstanding (Quarterly)|NextGen Healthcare Inc Total Employees (Annual)|NextGen Healthcare Inc EPS Diluted (Quarterly) (USD)|NextGen Healthcare Inc Shares Outstanding|NextGen Healthcare Inc Repurchase of Capital Stock (Quarterly) (USD)|NextGen Healthcare Inc Ordinary Shares Number (Quarterly)|NextGen Healthcare Inc Payout Ratio|NextGen Healthcare Inc Quick Ratio (Quarterly)|NextGen Healthcare Inc Normalized Diluted EPS (Quarterly) (USD)|NextGen Healthcare Inc Stock Buybacks (Quarterly) (USD)|NextGen Healthcare Inc Effective Tax Rate (TTM)|NextGen Healthcare Inc Return on Equity|NextGen Healthcare Inc Net Income (TTM) (USD)|NextGen Healthcare Inc Revenue (TTM) (USD)|NextGen Healthcare Inc Dividend Per Share (Quarterly) (USD)|NextGen Healthcare Inc Revenue (Quarterly) (USD)|NextGen Healthcare Inc Gross Profit (Quarterly) (USD)|NextGen Healthcare Inc SG&A Expense (Quarterly) (USD)|NextGen Healthcare Inc Pre-Tax Income (Quarterly) (USD)|NextGen Healthcare Inc Net Income (Quarterly) (USD)|NextGen Healthcare Inc Net Interest Income (Quarterly) (USD)|NextGen Healthcare Inc Price (USD)|NextGen Healthcare Inc Total Return Price (USD)|NextGen Healthcare Inc Enterprise Value (USD)|NextGen Healthcare Inc 30-Day Average Daily Volume|NextGen Healthcare Inc 1 Year Price Returns (Daily)
russ2000_2_0454|NXGN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0454|NXGN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0454|NXGN||5|5|106.656|106.656|107.032786885|106.656|91.3195876289|106.656|106.656|106.656|0|106.656|106.656|0|14.2483660131|91.3076923077|14.2279314888|91.3150684932|14.2639040349|14.0994397759|14.1902231668|14.0473372781|91.3150684932|3.18772053634|91.3275862069|22.4803312629|106.656|93.6440677966|91.3255813953|91.3148148148|91.3162393162|34.1632653061|30.4388888889|91.3188405797|0|91.3150684932|365.275862069|91.3172413793|55.6333333333|91.2857142857|106.656|91.3076923077|91.3150684932|91.3172413793|91.32|91.3267326733|91.3188405797|91.3076923077|91.3076923077|91.3396226415|91.3150684932|91.3223140496|91.3223140496|91.3223140496|91.3150684932|91.3265306122|29.9588744589|29.9588744589|14.1923485654|30.3274725275|30.2831460674
russ2000_2_0454|NXGN||6|6|125|125|122|125|97|125|125|125|0|125|125|0|918|143|759|146|917|714|941|676|146|1417|58|483|125|118|86|108|117|392|360|138|0|146|29|145|240|14|125|143|146|145|50|101|138|143|143|53|146|121|121|121|146|49|462|462|941|455|445
russ2000_2_0454|NXGN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0454|NXGN|198212|198212|198212|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4688|1.0285|||
russ2000_2_0454|NXGN|198301|198212|198212|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.625|1.138||6293.3333|
russ2000_2_0454|NXGN|198302|198212|198212|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7813|1.2474||4463.3333|
russ2000_2_0454|NXGN|198303|198303|198303|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2813|1.5975||6653.3333|
russ2000_2_0454|NXGN|198304|198303|198303|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7188|1.9039||9043.3333|
russ2000_2_0454|NXGN|198305|198303|198303|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0625|2.1446||11723.3333|
russ2000_2_0454|NXGN|198306|198306|198306|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0938|2.1665||19323.3333|
russ2000_2_0454|NXGN|198307|198306|198306|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8125|1.9696||15050|
russ2000_2_0454|NXGN|198308|198306|198306|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3125|1.6194||11986.6667|
russ2000_2_0454|NXGN|198309|198309|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0938|1.4662||15123.3333|
russ2000_2_0454|NXGN|198310|198309|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.875|1.313||14810|
russ2000_2_0454|NXGN|198311|198309|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0625|1.4443||9586.6667|
russ2000_2_0454|NXGN|198312|198312|198312|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8281|1.2802||8780|24.4698
russ2000_2_0454|NXGN|198401|198312|198312||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.9688|1.3787||9330|21.1538
russ2000_2_0454|NXGN|198402|198312|198312||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.4688|1.0285||6776.6667|-17.5439
russ2000_2_0454|NXGN|198403|198403|198403|12.7|6.2|3.7|0.5||4.8|4.7|0.1||8.5|2.9|||||2.691|||||0||||2.6|||||2||||35.36|||35.36||35.36||1.8723||||||||3.4||||-0.1||1.1875|0.8316|35.79|18746.6667|-47.9452
russ2000_2_0454|NXGN|198404|198403|198403|||||||||||||||||||4.81|||||||||||1|||||||||||||||||||||||||1.1563|0.8097|34.685|9696.6667|-57.4713
russ2000_2_0454|NXGN|198405|198403|198403|||||||||||||||||||2.99|||||||||||1|||||||||||||||||||||||||0.7188|0.5033|19.215|14463.3333|-76.5306
russ2000_2_0454|NXGN|198406|198406|198406|||||||||||||||||||2.34|||||||||||1||||35.36||0.0037|35.36|||||0.0037|||||||2.5||||0.1||0.5938|0.4158|13.69|10320|-81
russ2000_2_0454|NXGN|198407|198406|198406|||||||||||||||||||2.08|||||||||||1|||||||||||||||||||||||||0.3594|0.2517|11.48|7490|-87.2213
russ2000_2_0454|NXGN|198408|198406|198406|||||||||||||||||||1.82|||||||||||1|||||||||||||||||||||||||0.4063|0.2845|9.27|8660|-82.4324
russ2000_2_0454|NXGN|198409|198409|198409|||||||||||||||||||1.56|||||||||||1||||35.36||-0.0163|35.36|||||-0.0163|||||||1.9||||-0.6||0.4063|0.2845|7.06|5416.6667|-84.1463
russ2000_2_0454|NXGN|198410|198409|198409|||||||||||||||||||1.82|||||||||||1|||||||||||||||||||||||||0.4375|0.3064|9.27|11086.6667|-76.6667
russ2000_2_0454|NXGN|198411|198409|198409|||||||||||||||||||1.43|||||||||||1|||||||||||||||||||||||||0.3438|0.2407|5.955|7410|-83.3333
russ2000_2_0454|NXGN|198412|198412|198412|||||||||||||0.4663|-6.9286|||1.0625||1.1051|||||||||||1||||35.36||-0.0025|35.36|||0||-0.0025||||-0.7|10.4||2.6||||-0.1||0.3125|0.2188|3.1934|6933.3333|-82.9062
russ2000_2_0454|NXGN|198501|198412|198412|||||||||||||0.6788||||1.275||1.69|||||||||||1|||||||||||||||||||||||||0.375|0.2626|8.165|11593.3333|-80.9524
russ2000_2_0454|NXGN|198502|198412|198412|||||||||||||0.5726||||1.1688||1.43|||||||||||1|||||||||||||||||||||||||0.3281|0.2298|5.955|9680|-78.5698
russ2000_2_0454|NXGN|198503|198503|198503|8.9|3.9|2.7|0.8||2.3|2.3|||7.4|1.8||0.2538|-4.1167||0.5093|0.85||1.04||0||||1.9|||||1||||35.36|||35.36||35.36|0|2.5217|||||-1.2|8.9||1.9||||-0.6||0.25|0.1751|2.64|8116.6667|-78.9474
russ2000_2_0454|NXGN|198504|198503|198503|||||||||||||0.4931||||0.9313||1.1946|||||||||||1|||||||||||||||||||||||||0.2656|0.186|4.94|6923.3333|-77.0249
russ2000_2_0454|NXGN|198505|198503|198503|||||||||||||0.5551||||0.9933||1.1946|||||||||||1|||||||||||||||||||||||||0.25|0.1751|4.94|4810|-65.2174
russ2000_2_0454|NXGN|198506|198506|198506|||||||||||||0.3689|-1.3542|||0.8071||0.7466|||||||||||1||||35.36||0.0025|35.36|||0||0.0025||||-1.2|9||2.6||||0.1||0.1563|0.1094|1.625|3553.3333|-72.2222
russ2000_2_0454|NXGN|198507|198506|198506|||||||||||||0.5489||||0.9822||1.3439|||||||||||1|||||||||||||||||||||||||0.25|0.1751|6.045|5140|-30.4396
russ2000_2_0454|NXGN|198508|198506|198506|||||||||||||0.4261||||0.8594||1.0453|||||||||||1|||||||||||||||||||||||||0.2188|0.1532|3.835|7046.6667|-46.1538
russ2000_2_0454|NXGN|198509|198509|198509|||||||||||||0.6104|-12.09|||1.0437||1.4187|||||||||||1||||35.36||0.0013|35.36|||0||0.0013||||-0.5|9.5||2.4||||0.1||0.2813|0.197|6.5984|13686.6667|-30.7692
russ2000_2_0454|NXGN|198510|198509|198509|||||||||||||0.7526||||1.1632||1.3439|||||||||||1|||||||||||||||||||||||||0.2656|0.186|6.045|6586.6667|-39.28
russ2000_2_0454|NXGN|198511|198509|198509|||||||||||||0.5783||||0.9888||1.1946|||||||||||1|||||||||||||||||||||||||0.25|0.1751|4.94|3460|-20
russ2000_2_0454|NXGN|198512|198512|198512|||||||||||||0.4037|-18.3113|||0.8142||1.0453|||||||||||1||||35.36||0.0037|35.36|||0||0.0037||||-0.3|9.6||2.7||||0.1||0.2656|0.186|3.835|6980|-14.992
russ2000_2_0454|NXGN|198601|198512|198512|||||||||||||0.6297||||1.0359||1.4187|||||||||||2|||||||||||||||||||||||||0.3281|0.2298|6.5984|9346.6667|-12.4933
russ2000_2_0454|NXGN|198602|198512|198512|||||||||||||1.2629||||1.6691||2.2399|||||||||||1|||||||||||||||||||||||||0.4219|0.2955|12.675|9293.3333|28.5693
russ2000_2_0454|NXGN|198603|198603|198603|9.9|3.7|3|0.6||3|3|||7.8|2.2||1.0901|26.4838||0.9809|1.4964||1.9412||0||||3.2|||||6||5.0633||35.184|||35.184||35.184|0|2.3||||5.0633|0.4|10.5||2.8||||0.1||0.4063|0.2845|10.465|9593.3333|62.5
russ2000_2_0454|NXGN|198604|198603|198603|||||||||||||1.323||||1.6817||2.2554|||||||||||8|||||||||||||||||||||||||0.4375|0.3064|13.892|6376.6667|64.6904
russ2000_2_0454|NXGN|198605|198603|198603|||||||||||||1.0613||||1.419||1.9031|||||||||||8|||||||||||||||||||||||||0.4219|0.2955|11.1441|5660|68.76
russ2000_2_0454|NXGN|198606|198606|198606|||||||||||||1.0089|25.1116|||1.3664||1.8325|||||||||||8||||35.184||0.0013|35.184|||0||0.0013||||0.4|10||2.1||||0.1||0.3906|0.2736|10.5935|4070|150.016
russ2000_2_0454|NXGN|198607|198606|198606|||||||||||||0.5647||||0.937||1.1983|||||||||||10|||||||||||||||||||||||||0.25|0.1751|5.6466|6136.6667|0
russ2000_2_0454|NXGN|198608|198606|198606|||||||||||||0.5647||||0.937||1.1277||||||||||||||||||||||||||||||||||||0.25|0.1751|5.096|4930|23.0618
russ2000_2_0454|NXGN|198609|198609|198609|||||||||||||0.5096|6.6608|||0.8818||1.1277|||||||||||4||||35.184||0.0088|35.184|||0||0.0088||||0.6|10.8||3.2||||0.3||0.2188|0.1532|5.096|7493.3333|-22.2222
russ2000_2_0454|NXGN|198610|198609|198609|||||||||||||0.37||||0.7135||1.1277|||||||||||2|||||||||||||||||||||||||0.25|0.1751|5.096|7040|-5.8912
russ2000_2_0454|NXGN|198611|198609|198609|||||||||||||0.7264||||1.0704||1.4096|||||||||||2|||||||||||||||||||||||||0.3125|0.2188|7.295|6300|25
russ2000_2_0454|NXGN|198612|198612|198612|||||||||||||0.5737|9.411|||0.9174||1.1277|||||||||||6||||35.184||0.0037|35.184|||0||0.0037||||0.6|10.3||2.2||||0.1||0.2656|0.186|5.096|3916.6667|0
russ2000_2_0454|NXGN|198701|198612|198612|||||||||||||0.7617||||1.1209||1.4096|||||||||||5|||||||||||||||||||||||||0.2969|0.2079|7.295|4593.3333|-13.6291
russ2000_2_0454|NXGN|198702|198612|198612|||||||||||||0.7617||||1.1209||1.4802|||||||||||4|||||||||||||||||||||||||0.3438|0.2407|7.8456|6376.6667|-21.4286
russ2000_2_0454|NXGN|198703|198703|198703|10.4|5.2|2.8|0.5||3.3|3.1|0.2||8|2.7||0.5758|11.055||0.4892|1.1383||1.4096||0||||2.3|||||2||6.3091||34.328|||34.328||34.328|0|2.4194||||6.3091|0.5|9.6||2.1||||0||0.3125|0.2188|7.295|4776.6667|-23.0769
russ2000_2_0454|NXGN|198704|198703|198703|||||||||||||0.52||||1.0815||1.3075|||||||||||2|||||||||||||||||||||||||0.3125|0.2188|5.2597|3933.3333|-28.5714
russ2000_2_0454|NXGN|198705|198703|198703|||||||||||||0.464||||1.0245||1.3409|||||||||||2|||||||||||||||||||||||||0.2813|0.197|5.5275|2640|-25
russ2000_2_0454|NXGN|198706|198706|198706|||||||||||||0.464|9.2125|||1.0245||1.274|||||||||||1||||34.328||0.0075|34.328|||0||0.0075||||0.6|10.3||2.8||||0.2||0.3125|0.2188|4.992|4070|-20.0051
russ2000_2_0454|NXGN|198707|198706|198706|||||||||||||0.4847||||1.0018||1.2068|||||||||||2|||||||||||||||||||||||||0.2813|0.197|4.4548|3783.3333|12.5
russ2000_2_0454|NXGN|198708|198706|198706|||||||||||||0.5366||||1.0545||1.3409|||||||||||4|||||||||||||||||||||||||0.3438|0.2407|5.5275|2820|37.5
russ2000_2_0454|NXGN|198709|198709|198709|||||||||||||0.4847|15.1618|||1.0018||1.4081|||||||||||6||||34.328||0.0025|34.328|||0||0.0025||||0.4|9.7||2.6||||0.1||0.3281|0.2298|6.0647|5593.3333|50.0114
russ2000_2_0454|NXGN|198710|198709|198709|||||||||||||0.5698||||1.1128||1.2068|||||||||||8|||||||||||||||||||||||||0.3125|0.2188|4.4548|7376.6667|25
russ2000_2_0454|NXGN|198711|198709|198709|||||||||||||0.2658||||0.8069||1.0058||||||||||||||||||||||||||||||||||||0.2266|0.1587|2.8465|5773.3333|-27.488
russ2000_2_0454|NXGN|198712|198712|198712|||||||||||||0.0723|-17.7373|||0.6121||0.8717|||||||||||3||||34.328||-0.0112|34.328|||0||-0.0112||||-0.1|9.8||2.3||||-0.4||0.2031|0.1423|1.7737|3300|-23.5272
russ2000_2_0454|NXGN|198801|198712|198712|||||||||||||0.0715||||0.6021||0.7376||||||||||||||||||||||||||||||||||||0.1719|0.1204|0.701|3863.3333|-44.992
russ2000_2_0454|NXGN|198802|198712|198712|||||||||||||0.1262||||0.6568||0.8046|||||||||||2|||||||||||||||||||||||||0.1875|0.1313|1.2365|4300|-45.4545
russ2000_2_0454|NXGN|198803|198803|198803|9.3|4.5|2.7|0.5||2.5|2.3|0.2||7.7|2.5||0.0715|-6.5236||0.1279|0.6021||0.7376||0||||2|||||||-2.5381||33.768|||33.768||33.768|0|2.8261||||-2.5381|-0.2|10||2.3||||-0.1||0.1719|0.1204|0.701|3460|-44.992
russ2000_2_0454|NXGN|198804|198803|198803|||||||||||||0.1305||||0.5877||0.7539||||||||||||||||||||||||||||||||||||0.1719|0.1204|1.3047|2380|-42.1017
russ2000_2_0454|NXGN|198805|198803|198803|||||||||||||0.1305||||0.5877||0.7539|||||||||||1|||||||||||||||||||||||||0.1953|0.1368|1.3047|2036.6667|-30.5422
russ2000_2_0454|NXGN|198806|198806|198806|||||||||||||0.1305||||0.5877||0.7539|||||||||||||||34.328||0.0013|34.328|||||0.0013|||||9.5||2.3||||||0.1719|0.1204|1.3047|1443.3333|-42.1017
russ2000_2_0454|NXGN|198807|198806|198806|||||||||||||0.2038||||0.6748||0.8359||||||||||||||||||||||||||||||||||||0.1563|0.1094|1.9365|4273.3333|-44.4444
russ2000_2_0454|NXGN|198808|198806|198806|||||||||||||-0.022||||0.4498||0.5573|||||||||||1|||||||||||||||||||||||||0.125|0.0875|-0.209|4793.3333|-63.6364
russ2000_2_0454|NXGN|198809|198809|198809|||||||||||||-0.0818||||0.3937||0.4877|||||||||||1||||34.328||0.0013|34.328|||||0.0013|||||9.1||2.2||||||0.1094|0.0766|-0.7445|2710|-66.6616
russ2000_2_0454|NXGN|198810|198809|198809|||||||||||||-0.023||||0.4696||0.5573||||||||||||||||||||||||||||||||||||0.125|0.0875|-0.209|2513.3333|-55.5556
russ2000_2_0454|NXGN|198811|198809|198809|||||||||||||0.0066||||0.4696||0.5923|||||||||||1|||||||||||||||||||||||||0.125|0.0875|0.0605|2756.6667|-44.8367
russ2000_2_0454|NXGN|198812|198812|198812|||||||||||||0.0949||||0.6165||0.6966|||||||||||1||||34.328||0.0013|34.328|||||0.0013|||||9.1||2.3||||||0.1641|0.1149|0.8638|7850|-4.5375
russ2000_2_0454|NXGN|198901|198812|198812|||||||||||||0.1834||||0.8218||0.8011|||||||||||1|||||||||||||||||||||||||0.2031|0.1423|1.6687|8080|18.1792
russ2000_2_0454|NXGN|198902|198812|198812|||||||||||||0.3307||||0.8218||0.9752|||||||||||7|||||||||||||||||||||||||0.2344|0.1641|3.0092|6730|36.3583
russ2000_2_0454|NXGN|198903|198903|198903|9|5|1.8|0.5||2.6|2.4|0.2||7.3|2.2||0.2639|||0.2345|0.8218||1.003||0||||1.6|||||9||||33.472|||33.472||33.472||2.75||||||8.8||2||||-0.5||0.2188|0.1532|2.322|7563.3333|27.2542
russ2000_2_0454|NXGN|198904|198903|198903|||||||||||||0.2045||||0.7875||0.9315|||||||||||8|||||||||||||||||||||||||0.2031|0.1423|1.7998|6763.3333|18.1792
russ2000_2_0454|NXGN|198905|198903|198903|||||||||||||0.3234||||0.9087||1.0748|||||||||||6|||||||||||||||||||||||||0.25|0.1751|2.8458|5470|27.9754
russ2000_2_0454|NXGN|198906|198906|198906|||||||||||||0.2639||||0.848||1.003|||||||||||||||34.328||0.0037|34.328|||||0.0037|||||9.1||2.6||||0.1||0.2031|0.1423|2.322|4266.6667|18.1792
russ2000_2_0454|NXGN|198907|198906|198906|||||||||||||0.2169||||0.7616||0.9553|||||||||||6|||||||||||||||||||||||||0.1875|0.1313|1.9737|2820|20
russ2000_2_0454|NXGN|198908|198906|198906|||||||||||||0.3348||||0.8787||1.1023||||||||||||||||||||||||||||||||||||0.2344|0.1641|3.0465|5306.6667|87.52
russ2000_2_0454|NXGN|198909|198909|198909|||||||||||||0.3936||||0.9372||1.1756|||||||||||10||||34.328||-0.0013|34.328|||||-0.0013|||||9.1||2.2||||||0.2656|0.186|3.582|8190|142.8245
russ2000_2_0454|NXGN|198910|198909|198909|||||||||||||0.2757||||0.82||1.0287|||||||||||10|||||||||||||||||||||||||0.2031|0.1423|2.5092|7360|62.52
russ2000_2_0454|NXGN|198911|198909|198909|||||||||||||0.04||||0.5857||0.7348|||||||||||9|||||||||||||||||||||||||0.1563|0.1094|0.3638|3350|25
russ2000_2_0454|NXGN|198912|198912|198912|||||||||||||0.099||||0.6444||0.8084|||||||||||6||||34.328||-0.0088|34.328|||||-0.0088|||||9.1||2.3||||-0.3||0.1719|0.1204|0.901|3916.6667|4.7532
russ2000_2_0454|NXGN|199001|198912|198912|||||||||||||0.2169||||0.7616||0.9553|||||||||||4|||||||||||||||||||||||||0.1875|0.1313|1.9737|7473.3333|-7.7037
russ2000_2_0454|NXGN|199002|198912|198912|||||||||||||0.2169||||0.7616||0.9553|||||||||||3|||||||||||||||||||||||||0.2031|0.1423|1.9737|15016.6667|-13.3319
russ2000_2_0454|NXGN|199003|199003|199003|8.1|4.1|1.6|0.6||2.6|2.6|||6.4|1.3||0.1579|||0.3|0.7029||0.8817||0||||2|||||3||||33.472|||33.472||33.472||2.3462||||||9.6||2.5||||-0.6||0.2031|0.1423|1.4365|12826.6667|-7.1314
russ2000_2_0454|NXGN|199004|199003|199003|||||||||||||0.2812||||0.7219||1.0625|||||||||||3|||||||||||||||||||||||||0.2344|0.1641|2.6998|5570|15.3827
russ2000_2_0454|NXGN|199005|199003|199003|||||||||||||0.3902||||0.833||1.2259||||||||||||||||||||||||||||||||||||0.2344|0.1641|3.7458|4006.6667|0
russ2000_2_0454|NXGN|199006|199006|199006|8.9|4.1|1.5|0.6||3.2|3.2|0.1||6.6|1.4||0.2812|||0.2755|0.7219||1.0625||0||||2.9|1.5||||5||||26.6667||0.0037|33.472||33.472||2.1875|0.0015|||||10.6||3.6|1.3|1.3|0.2|0.1||0.2031|0.1423|2.6998|4330|0
russ2000_2_0454|NXGN|199007|199006|199006|||||||||||||0.4521||||0.8069||1.3472|||||||||||5|||||||||||||||||||||||||0.2813|0.197|4.7918|5130|50
russ2000_2_0454|NXGN|199008|199006|199006|||||||||||||0.6||||0.9493||1.5848||||||||||||||||||||||||||||||||||||0.3125|0.2188|6.36|7016.6667|33.3191
russ2000_2_0454|NXGN|199009|199009|199009|9|4|2.1|0.6||3.6|3.5|0.1||6.5|1.4||0.6|||0.6396|0.9493||1.5848||0||||2.9|1.8||||10|-0.5111|||26.6667||-0.0013|33.472||33.472||1.9714|-0.0013|||||11.7||3.3|1.2|1.2||||0.3125|0.2188|6.36|7470|17.636
russ2000_2_0454|NXGN|199010|199009|199009|||||||||||||0.5521||||0.8088||1.6092|||||||||||10|-0.6929||||||||||||||||||||||||0.3125|0.2188|6.46|5730|53.8272
russ2000_2_0454|NXGN|199011|199009|199009|||||||||||||0.5075||||0.7685||1.5289||||||||||||-0.7183||||||||||||||||||||||||0.2813|0.197|5.9378|3983.3333|80
russ2000_2_0454|NXGN|199012|199012|199012|8.4|3.5|2.1|0.8||3.2|3.3|-0.1||6.5|1.3||0.3733|||0.5019|0.6471||1.2874||0||||2.8|1.4||||10|-0.9067|||40||-0.0025|33.472||33.472||1.9091|-0.004|||||12.6||3.2|1.2|1.2|-0.2|-0.1||0.25|0.1751|4.368|3020|45.4334
russ2000_2_0454|NXGN|199101|199012|199012|||||||||||||0.3863||||0.629||1.2874|||||0.0004|||||||-0.9297||||||||||||||||||||||||0.25|0.1751|4.868|2420|23.0618
russ2000_2_0454|NXGN|199102|199012|199012|||||||||||||0.4279||||0.6684||1.368|||||0|||||||-0.7629||||||||||||||||||||||||0.2656|0.186|5.3918|2363.3333|30.7654
russ2000_2_0454|NXGN|199103|199103|199103|7.4|3.2|1.6|0.9||2.8|2.8|||6.1|1||0.4279||-9.497|0.6402|0.6684||1.368||0||||2.6|0.9|||1||-0.7621|||40|123||33.496||33.496||2.0714||||||13||2.9|0.8|1.3||||0.2656|0.186|5.3918|853.3333|41.68
russ2000_2_0454|NXGN|199104|199103|199103|||||||||||||0.4383||-6.8788||0.6812||1.4587||||||||||||-0.4982||||||||||||||||||||||||0.1875|0.1313|5.6982|1863.3333|-7.7037
russ2000_2_0454|NXGN|199105|199103|199103|||||||||||||0.237||-5.1342||0.4808||1.0296|||||||||||2|-0.6452||||||||||||||||||||||||0.1875|0.1313|3.0805|3023.3333|-20.0085
russ2000_2_0454|NXGN|199106|199106|199106|||||||||||||0.237||-5.1342||0.4808||1.0296|||||0.0004|||||||-0.6581|||33.472||0.0037|33.472|||||0.0037|||||12.7||3.3||||0.1||0.1875|0.1313|3.0805|3466.6667|-7.7037
russ2000_2_0454|NXGN|199107|199106|199106|||||||||||||0.2835||-5.9997||0.5604||1.1147|||||0.0004||||||4|-0.4362||||||||||||||||||||||||0.1875|0.1313|3.5998|3570|-33.3333
russ2000_2_0454|NXGN|199108|199106|199106|||||||||||||0.2422||-5.1267||0.5172||1.0289|||||0.1079||||||2|0.2065||||||||||||||||||||||||0.1875|0.1313|3.076|2830|-40
russ2000_2_0454|NXGN|199109|199109|199109|||||||||||||0.2629||-5.1267||0.5887||1.0289|||||0||||||1|0.3528|||33.472||-0.015|33.472|||||-0.015|||||11.7||2.3||||-0.5||0.1875|0.1313|3.076|2060|-40
russ2000_2_0454|NXGN|199110|199109|199109|||||||||||||0.2629||-5.1267||0.5887||1.0289||||||||||||0.4259||||||||||||||||||||||||0.1875|0.1313|3.076|1393.3333|-40
russ2000_2_0454|NXGN|199111|199109|199109|||||||||||||0.2629||-5.1267||0.5887||1.0289||||||||||||0.4427||||||||||||||||||||||||0.1875|0.1313|3.076|1486.6667|-36.8474
russ2000_2_0454|NXGN|199112|199112|199112|||||||||||||0.2183||-4.2564||0.5397||0.9433|||||||||||1|0.0703|||33.472||-0.0063|33.472|||||-0.0063|||||11.2||2.7||||-0.2||0.1719|0.1204|2.5538|1636.6667|-31.24
russ2000_2_0454|NXGN|199201|199112|199112|||||||||||||0.228||-4.2564||0.5388||0.9433|||||0.0022|||||||-0.0008||||||||||||||||||||||||0.1719|0.1204|2.5538|1986.6667|-31.24
russ2000_2_0454|NXGN|199202|199112|199112|||||||||||||0.228||-4.2564||0.5388||0.9433|||||0|||||||-0.2495||||||||||||||||||||||||0.1719|0.1204|2.5538|2093.3333|-35.2908
russ2000_2_0454|NXGN|199203|199203|199203|7.6|0.5|1.3|0.6||2.9|2.9|||5.9|0.8||0.228|-12.7692|-4.2564|0.2902|0.5388||0.9433||0|||0.0016|2.7|0.8|||||-0.3038|-3.1646||33.496|122||33.496||33.496|0|1.1034||||-3.1646|-0.2|11.7||3.4||||0.4||0.1719|0.1204|2.5538|2053.3333|-35.2908
russ2000_2_0454|NXGN|199204|199203|199203|||||||||||||0.4494||-8.7633||0.4919||0.9759|||||0.0016|||||||-0.389||||||||||||||||||||||||0.1719|0.1204|5.258|2010|-8.32
russ2000_2_0454|NXGN|199205|199203|199203|||||||||||||0.4494||-8.7633||0.4919||0.9759|||||0.0016|||||||-0.4213||||||||||||||||||||||||0.1719|0.1204|5.258|1590|-8.32
russ2000_2_0454|NXGN|199206|199206|199206|7.8|3.8|1.4|0.6||3|3|||6|0.8||0.4494|-9.7898|-8.7633|0.2176|0.4919||0.9759||0|||0.0016|2.5|1|||||-0.4668|-3.2258||40||0.0025|33.496||33.496|0|2.1|0.001|||-3.2258|-0.2|11.3||2.9|1.2|1|0.2|0.1||0.1719|0.1204|5.258|1316.6667|-8.32
russ2000_2_0454|NXGN|199207|199206|199206|||||||||||||0.2195||-12.4025||0.5826||1.0468|||||0|||||||-0.3273||||||||||||||||||||||||0.1875|0.1313|2.4805|1470|-7.7037
russ2000_2_0454|NXGN|199208|199206|199206|||||||||||||0.1269||-7.1688||0.4855||0.8723||||||||||||-0.0678||||||||||||||||||||||||0.1563|0.1094|1.4338|2630|-16.6667
russ2000_2_0454|NXGN|199209|199209|199209|7.3|3.8|1.1|0.7||2.7|2.6|0.1||6|0.9||0.1733||-9.7898|0.2251|0.5341||0.9597||0||||2.3|0.7||||2|-0.0366|||40||0.0013|33.496||33.496||2.3462|0.0013|||||11.7||2.7|1.1|1||||0.1719|0.1204|1.958|3026.6667|-8.32
russ2000_2_0454|NXGN|199210|199209|199209|||||||||||||0.1673||-9.7898||0.5398||0.9597||||||||||||-0.0393||||||||||||||||||||||||0.1719|0.1204|1.958|3176.6667|-8.32
russ2000_2_0454|NXGN|199211|199209|199209|||||||||||||0.1673||-9.7898||0.5398||0.9597|||||||||||3|-0.0217||||||||||||||||||||||||0.1719|0.1204|1.958|3240|-8.32
russ2000_2_0454|NXGN|199212|199212|199212|7.5|4|1.1|0.7||2.7|2.6|0.1||6.1|1||0.1673||-9.7898|0.1998|0.5398||0.9597||0||||2.4|0.6|||||1.6074|||40||0.0025|33.496||33.496||2.4615|0.0025|||||11.8||2.8|1.2|1|0.2|0.1||0.1719|0.1204|1.958|2730|0
russ2000_2_0454|NXGN|199301|199212|199212|||||||||||||0.1046||3.0844||0.5081||0.858||||||||||||1.8519||||||||||||||||||||||||0.1484|0.104|1.2338|4643.3333|-13.6417
russ2000_2_0454|NXGN|199302|199212|199212|||||||||||||0.0824||2.4312||0.4828||0.8152||||||||||||2.3873||||||||||||||||||||||||0.2188|0.1532|0.9725|5850|27.2542
russ2000_2_0454|NXGN|199303|199303|199303|8.3|3.5|1|0.7||3.1|3.1|||6.5|1.4||0.282||8.3181|0.2922|0.7114||1.2012||0|||0.0457|2.4|1|||1||2.3804|||32|108|0.0125|33.496||33.496||1.9032|0.0031|||||11.6||3.2|1.6|0.9|0.4|0.4||0.2031|0.1423|3.3272|7550|18.1792
russ2000_2_0454|NXGN|199304|199303|199303|||||||||||||0.6006||4.645||1.0237|16.6667|1.6104|||||0||||||6|-1.635||||||||||||||||||||||||0.3125|0.2188|6.9675|9686.6667|81.7917
russ2000_2_0454|NXGN|199305|199303|199303|||||||||||||0.4202||3.2493||0.819|13.3333|1.2883|||||0.0462|||||||-2.5807||||||||||||||||||||||||0.25|0.1751|4.874|6903.3333|45.4334
russ2000_2_0454|NXGN|199306|199306|199306|8.1|4.8|0.9|0.7||2.7|2.7|||6.6|1.4||0.6006||4.645|0.5241|1.0237|16.6667|1.6104||0|||0|2.3|0.8|||1||-3.1638|||40||0.0025|33.496||33.496||2.6296|0.001|||||11.3||2.6|1.1|1||0.1||0.25|0.1751|6.9675|5800|45.4334
russ2000_2_0454|NXGN|199307|199306|199306|||||||||||||0.4089||4.6208||0.9458|15|1.4274|||||0.0239||||||8|-3.767||||||||||||||||||||||||0.2188|0.1532|4.6208|3530|16.6667
russ2000_2_0454|NXGN|199308|199306|199306|||||||||||||0.2236||2.5272||0.7356|11.6667|1.1102|||||0|||||||-5.0437||||||||||||||||||||||||0.25|0.1751|2.5272|2146.6667|60
russ2000_2_0454|NXGN|199309|199309|199309|8.3|5.1|1.1|0.7||2.8|2.7|0.1||6.7|1.6|||5.1057||0.3762|0.8559||||0||||2|0.9||10.9718|1||-4.2482|10.9718||40||0.0025|33.528||33.528|0|2.6296|0.001|||10.9718|0.7|11.1||2.5|1.1|1||0.1||0.25|0.1751||1470|45.4334
russ2000_2_0454|NXGN|199310|199309|199309|||||||||||||0.2957||2.3443||0.8559|12.5|1.251||||||||||||-4.4579||||||||||||||||||||||||0.25|0.1751|3.282|1670|45.4334
russ2000_2_0454|NXGN|199311|199309|199309|||||||||||||0.2957||2.3443||0.8559|12.5|1.251|||||||||||7|-4.0497||||||||||||||||||||||||0.25|0.1751|3.282|2700|45.4334
russ2000_2_0454|NXGN|199312|199312|199312|9.3|5.4|0.9|0.6||3.2|2.9|0.3||7.3|2.1||0.3901|5.1754|3.0927|0.5915|0.9628|14.0625|1.4074||0||||2.8|0.8||18.0723|1|8|-3.6151|18.0723||36.9231||0.0163|33.776||33.776|0|2.8276|0.0122|||18.0723|1.2|12||3.7|1.8|1.2|0.8|0.6||0.3438|0.2407|4.3298|2556.6667|99.9709
russ2000_2_0454|NXGN|199401|199312|199312|||||||||||||1.1113||8.8904||1.721|16.6667|2.5665|||||||||||10|-0.9687||||||||||||||||||||||||0.5|0.3501|13.3355|5396.6667|236.8137
russ2000_2_0454|NXGN|199402|199312|199312|||||||||||||1.749||13.9917||2.4239|19.4444|3.6147|||||||||||10|-3.7608||||||||||||||||||||||||0.7657|0.5362|20.9875|19053.3333|250.0114
russ2000_2_0454|NXGN|199403|199403|199403|9.8|1.1|0.9|0.6||3.1|3|0.1||8|2.3||2.2767|24.022|18.2137|2.1641|3.0056|28.5714|4.4823|0.7143|0||||2.7|0.8||14.245|1|10|-1.1804|14.245||38.3193|110|0.005|33.496||33.496|0|1.2667|0.005|||14.245|1|11.9||3.1|1.6|1.2|0.3|0.2||0.75|0.5252|27.3205|35816.6667|269.1853
russ2000_2_0454|NXGN|199404|199403|199403|||||||||||||1.6668||22.0389||2.0384|26.1905|2.6169|0.6548||||0.0767||||||10|0.1532||||||||||||||||||||||||0.6875|0.4814|19.835|23013.3333|144.4444
russ2000_2_0454|NXGN|199405|199403|199403|||||||||||||2.1946||29.0172||2.6499|28.5714|3.4019|0.7143||||0||||||10|1.4156||||||||||||||||||||||||0.8125|0.569|26.1155|9533.3333|225
russ2000_2_0454|NXGN|199406|199406|199406|10.3|2.7|1|0.6||3.4|3.2|0.2||8.2|2.5||1.3961|15.7377|17.3115|1.4924|1.7606|21.4286|2.4404|0.5357|0|||0.0417|3.2|1||14.9457|1|10|2.8881|14.9457||40||0.005|35.576||35.576|0|1.8438|0.005|||14.9457|1.1|12.4||3.1|1.5|0.8||0.2||0.5625|0.3939|17.3115|6603.3333|125
russ2000_2_0454|NXGN|199407|199406|199406|||||||||||||1.1271||13.9762||1.4671|16.3043|2.0337|0.3057||||0||||||10|1.4873||||||||||||||||||||||||0.4844|0.3392|13.9762|6040|121.44
russ2000_2_0454|NXGN|199408|199406|199406|||||||||||||1.3961||17.3115||1.7606|17.12|2.4404|0.321||||||||||10|1.8398||||||||||||||||||||||||0.5938|0.4158|17.3115|2853.3333|137.5
russ2000_2_0454|NXGN|199409|199409|199409|10.3|2.8|0.8|0.5||3|2.9|0.1||8.5|2.7||1.2168|15.3723|15.088|1.6041|1.5649|19.5652|2.1693|0.3668|0||||2.6|0.7||15.5039|1|10|1.8926|15.5039||40||0.005|35.784||35.784|0|1.8621|0.005|||15.5039|1.2|12.7||2.8|1.4|0.8|0.3|0.2||0.5938|0.4158|15.088|4056.6667|137.5
russ2000_2_0454|NXGN|199410|199409|199409|||||||||||||1.1444||12.1115||1.4803|16.2512|2.0393|0.2889||||0.0006|||||||1.5174||||||||||||||||||||||||0.5|0.3501|14.5338|5110|100
russ2000_2_0454|NXGN|199411|199409|199409|||||||||||||0.9242||9.781||1.2415|12|1.7103|0.2133||||0||||||10|2.4769||||||||||||||||||||||||0.375|0.2626|11.7372|3723.3333|50
russ2000_2_0454|NXGN|199412|199412|199412|10.6|3.4|0.9|0.5||3.2|3.1|0.1||8.6|2.8||0.7263|15.9104|7.6862|0.9438|1.0268|10.504|1.4145|0.1867|0||||2.8|0.7||8.6207|1|10|2.1632|8.6207||26.6667||0.0037|35.784||35.784|0|2|0.0015|||8.6207|0.7|11.8||2.8|1.5|0.9|0.2|0.1||0.4063|0.2845|9.2234|6013.3333|44.4444
russ2000_2_0454|NXGN|199501|199412|199412|||||||||||||0.9438||-1.4279||1.2479|21.6667|1.6904|||||||||||9|0.7556||||||||||||||||||||||||0.4063|0.2845|11.1372|7366.6667|-18.75
russ2000_2_0454|NXGN|199502|199412|199412|||||||||||||0.5648||-0.8544||0.8639|15|1.1703||||||||||||1.4701||||||||||||||||||||||||0.2813|0.197|6.6642|12896.6667|-62.5
russ2000_2_0454|NXGN|199503|199503|199503|11.4|6.1|0.8|0.5||3.5|3.3|0.2||9.2|3.2||0.8968|8.642|-1.3567|0.6805|1.2003|22.0933|1.6259||0|||0.0001|3|0.6||11.7647|1||3.392|11.7647||43.29|110|0.0125|36.288||36.288|0|2.7576|0.0096|||11.7647|1|12.1||3.4|1.9|0.9|0.8|0.5||0.4063|0.2845|10.5826|15453.3333|-56.6667
russ2000_2_0454|NXGN|199504|199503|199503|||||||||||||0.8079||9.776||1.3555|14.2857|1.7257|||||0||||||1|3.4735||||||||||||||||||||||||0.4375|0.3064|9.776|6650|-36.3636
russ2000_2_0454|NXGN|199505|199503|199503|||||||||||||1.3238||16.0175||1.8884|17.2667|2.4041|||||||||||1|3.947||||||||||||||||||||||||0.547|0.3831|16.0175|5456.6667|-32.6769
russ2000_2_0454|NXGN|199506|199506|199506|11.2|5.7|0.8|0.5||3.8|3.6|0.2||9.7|3.8||1.1828|11.3169|14.312|1.0898|1.7428|16.0714|2.2187||0||||3.7|1||14.7059|1||3.0237|14.7059||36.3636||0.0138|36.288||36.288|0|2.6111|0.0121||40.9091|14.7059|1.3|12.8||3.8|2.2|0.9|0.9|0.5||0.5625|0.3939|14.312|8580|-5.2632
russ2000_2_0454|NXGN|199507|199506|199506|||||||||||||1.2826||14.925||1.7418|18.75|2.2802|0.8625||||||||||4|3.5591||||||||||||||||||||||||0.6408|0.4487|16.4175|5810|32.277
russ2000_2_0454|NXGN|199508|199506|199506|||||||||||||4.2062||48.945||4.689|45.9857|6.1381|2.1153||||0.4075||||||8|0.3326||||||||||||||||||||||||1.4688|1.0285|53.8395|60403.3333|147.3684
russ2000_2_0454|NXGN|199509|199509|199509|12|5.1|0.8|0.5||3.9|3.8|0.1||10.5|4.3||4.2948|42.8623|49.9759|4.7625|4.7783|60.2714|6.255|2.7725|0|||1.0064|4.7|1||17.2043|2|10|0.147|17.2043||33.3333||0.015|36.552||36.552|0|2.5789|0.0132|-0.1|42.8571|17.2043|1.6|14.2||4.2|2.2|1|0.9|0.5||2.0158|1.4116|54.9735|160180|303.15
russ2000_2_0454|NXGN|199510|199509|199509|||||||||||||5.9152||-167.991||5.9931|58.6833|8.4853|1.3337||||0.4491||||||10|0.0864||||||||||||||||||||||||2.4375|1.707|83.9955|142000|387.5
russ2000_2_0454|NXGN|199511|199509|199509|||||||||||||7.4435||-211.3965||7.4529|65.2778|10.5522|1.4836||||3.2436||||||10|-10.083||||||||||||||||||||||||3.1408|2.1994|105.6982|101100|737.5333
russ2000_2_0454|NXGN|199512|199512|199512|12.9|6.4|0.7|0.5||3.7|3.6|0.1||11.7|4.9||9.7763|61.001|-277.647|8.3183|9.6811|80.5556|13.707|1.8308|0|||3.2201|4.4|0.9||21.1268|2|10|-10.9352|21.1268||36.9231||0.0163|37.104||37.104|0|3|0.0146|-0.1|41.6667|21.1268|2.1|15.7||4.3|2.4|0.9|1|0.6||3.625|2.5385|138.8235|72976.6667|1004.3412
russ2000_2_0454|NXGN|199601|199512|199512|||||||||||||6.1653||9.3073||6.6391|45.1087|8.8201|0.2183||||1.2316||||||10|-12.3576||||||||||||||||||||||||2.4375|1.707|96.7955|56706.6667|500
russ2000_2_0454|NXGN|199602|199512|199512|||||||||||||6.5718||9.9209||7.0497|51.087|9.3656|0.2472||||0.6771||||||10|-8.9254||||||||||||||||||||||||2.9375|2.0571|103.1774|82230|944.4444
russ2000_2_0454|NXGN|199603|199603|199603|34.7|27.9|0.9|0.6||4.6|4.5|0.1||32.7|5.5||6.1653|43.8482|9.3073|2.5862|6.6391|48.3696|8.8201|0.234|0|||0.9237|4.8|1.7||14.9051|1|10|-7.1191|14.9051||36.7619|110|0.0163|45.224||45.224|0|7.2667|0.0146|-20.2|42.1053|14.9051|2.2|16.7||4.4|2.5|2.6|1|0.6||2.75|1.9258|96.7955|109886.6667|603.7748
russ2000_2_0454|NXGN|199604|199603|199603|||||||||||||5.5225||36.8905||5.7015|41.8367|3.6736|0.3138||||0.6677||||||10|-6.1008||||||||||||||||||||||||2.7188|1.9039|92.2262|70846.6667|521.4286
russ2000_2_0454|NXGN|199605|199603|199603|||||||||||||8.5061||56.8207||8.0663|59.6939|5.1973|0.4477||||0.6091||||||10|-6.8717||||||47.7067||||||||||||||||||3.6875|2.5823|142.0518|113163.3333|574.1316
russ2000_2_0454|NXGN|199606|199606|199606|30.6|22.8|0.7|0.9|3|4.7|4.6|0.1||31.9|-2.2||5.3818|-14.1024|35.9504|2.3504|5.299|50|3.6017|0.375|0|||0.4394|5.8|1.4||-31.6062|1|10|-2.6449|-31.6062||46.5672||-0.1675|47.704||47.704|0|6.2174|-0.0657||-35.5556|-31.6062|-6.1|17.7||4.8|2.7|1.4|-7.4|-7.8||2.2813|1.5975|89.8759|140240|299.8685
russ2000_2_0454|NXGN|199607|199606|199606|||||||||||||2.165||15.967||2.7794||1.916|||||0.3787||||||10|5.3899||||||||||||||||||||||||1.1095|0.777|38.3208|158116.6667|73.1565
russ2000_2_0454|NXGN|199608|199606|199606|||||||||||||2.5019||18.4516||3.0506||2.1029|||||0.2928||||||10|8.0878||||||||||||||||||||||||1.6095|1.1271|44.2838|85103.3333|15.7289
russ2000_2_0454|NXGN|199609|199609|199609|31.1|22.8|1|1|2.9|5.1|4.9|0.2||32|-2.1||1.4912|-5.5263|10.9978|0.9533|2.2371||1.5422||0|||0.3622|6|1.6||-26.936|1|6|4.1089|-26.936||53.3333||0.0037|47.728||47.728|0|5.8776|0.0004||-28|-26.936|-6.4|18.1||4.6|2.6|1.8|0.4|0.2||1.2188|0.8535|26.3948|165126.6667|-39.5386
russ2000_2_0454|NXGN|199610|199609|199609|||||||||||||1.254||7.0927||2.2855||1.4218|||||0.571||||||1|4.6494||||||||||||||||||||||||0.961|0.673|22.6967|66876.6667|-60.5744
russ2000_2_0454|NXGN|199611|199609|199609|||||||||||||1.3772||7.79||2.3976||1.4915|||||0.5477||||||1|3.8563||||||||||||||||||||||||1.1407|0.7989|24.928|79336.6667|-63.314
russ2000_2_0454|NXGN|199612|199612|199612|31|22|1.3|1.1|2.9|5.2|5|0.2||32|-2.2||1.0892|-3.0251|6.1605|0.5774|2.1357||1.3286||0|||0.3758|6.1|1.4||-25.3029|1|1|3.8813|-25.3029||46.4122||-0.0013|47.976||47.976|0|5.62|-0.0051|-0.1||-25.3029|-7.1|18.5||4.7|2.6|2.1||-0.1||0.9063|0.6346|19.7137|48013.3333|-75
russ2000_2_0454|NXGN|199701|199612|199612|||||||||||||0.9788||60.3598||2.0682||1.2534|||||0.2892||||||1|3.726||||||||||||||||||||||||0.8672|0.6073|18.1079|27793.3333|-64.4205
russ2000_2_0454|NXGN|199702|199612|199612|||||||||||||1.0799||74.1129||2.1647||1.3118|||||0.4218||||||1|3.9145||||||||||||||||||||||||0.8438|0.5909|19.979|26730|-71.5789
russ2000_2_0454|NXGN|199703|199703|199703|31|21.9|1.1|1.4|2.9|5.6|5.4|0.2||32.3|-1.9||1.242|-2.8771|69.1154|0.5693|2.3194||1.4055||0|||0.2752|6.6|1.3||-23.3064|1|1|2.6011|-23.3064||50.4762|225|0.0075|47.976||47.976|0|5.2778|0.0039|0||-23.3064|-7.5|20.2||6.1|3.4|2.4|0.5|0.2||0.9063|0.6346|22.9775|18976.6667|-67.0455
russ2000_2_0454|NXGN|199704|199703|199703|||||||||||||0.7713||-33.3459||1.9027||1.1604|||||0.2151||||||1|2.0319||||||||||||||||||||||||0.7345|0.5144|15.5812|18530|-72.9839
russ2000_2_0454|NXGN|199705|199703|199703|||||||||||||1.2173||-50.1975||2.3594||1.4393|||||0.2586||||||1|2.5542||||||47.9897||||||||||||||||||0.9688|0.6784|24.59|24773.3333|-74.1667
russ2000_2_0454|NXGN|199706|199706|199706|26.5|15.9|1.1|1.7|2.8|6.9|6.7|0.2||29.5|-4.7||0.9946|-10.5478|-44.6187|0.6955|2.1311||1.3||0|||0.2361|8.1|1.5||-7.6094|1|1|2.1446|-7.6094||46.9565||-0.0575|47.952||47.952|0|3.5821|0.0027|||-7.6094|-2.4|22.6||7.2|4|2.5|-4.2|-2.7||0.8595|0.6019|20.091|23896.6667|-62.3233
russ2000_2_0454|NXGN|199707|199706|199706|||||||||||||0.9875||-23.4446||1.7384||1.2955|||||0.1418||||||1|0.1886||||||||||||||||||||||||0.8125|0.569|22.3177|17096.6667|-26.7688
russ2000_2_0454|NXGN|199708|199706|199706|||||||||||||1.1201||-23.4446||1.8747||1.3971|||||0.082||||||1|0.3459||||||||||||||||||||||||0.797|0.5581|25.3147|13960|-51.8792
russ2000_2_0454|NXGN|199709|199709|199709|27.3|15.9|1.5|1.8|2.7|7.4|7.3|0.1||29.7|-4.3||1.1201|-11.9243|-24.9431|0.7392|1.8747||1.3971||0|||0.0052|8.2|1.7||-7.3955|1|1|0.7619|-7.3955||40||0.0075|47.808|-0.2|47.808|0|3.3014|0.0045|0.2||-7.3955|-2.3|25.5||7.5|4.9|3.3|0.6|0.3||0.9063|0.6346|25.3147|22530|-25.641
russ2000_2_0454|NXGN|199710|199709|199709|||||||||||||1.3099||-5.2431||1.8587||1.66|||||0.0692||||||2|0.3631||||||||||||||||||||||||1.0313|0.7222|33.402|29866.6667|7.3101
russ2000_2_0454|NXGN|199711|199709|199709|||||||||||||1.0755||-4.1162||1.6334||1.4588|||||0.0213||||||3|-0.0989||||||||||||||||||||||||0.9063|0.6346|27.426|15353.3333|-9.375
russ2000_2_0454|NXGN|199712|199712|199712|26.5|15.3|1.1|1.7|2.6|6.4|6.4|||29.9|-4.1||0.9438|-13.9695|-3.2871|0.7697|1.5068||1.3457||0|||0.0121|8.3|1.2||-6.5189|2|2|-0.4904|-6.5189||40||0.005|47.712|-0.1|47.712|0|3.6875|0.0005|0.1|25.9259|-6.5189|-2|28.3||7.5|4.5|3.1|0.4|0.2||0.9063|0.6346|24.0675|17036.6667|0
russ2000_2_0454|NXGN|199801|199712|199712|||||||||||||0.7765||48.4349||1.2246||1.2467|||||0.0086||||||4|-0.3972||||||||||||||||||||||||0.8595|0.6019|21.975|18100|4.7532
russ2000_2_0454|NXGN|199802|199712|199712|||||||||||||1.0269||50.6774||1.4573||1.4836|||||0.0067||||||3|-0.3695||||||||||||||||||||||||0.875|0.6128|29.0602|16413.3333|1.8034
russ2000_2_0454|NXGN|199803|199803|199803|28.9|16.1|1.3|1.8|2.8|13.5|13.5|||27.4|-6.6||1.0399|-6.1823|57.3809|0.6953|1.4695||1.496||0|||0.0223|9.9|1.3||-15.457|2|4|-0.1695|-15.457||44.5022|223|-0.0512|47.904|0|47.904|0|1.9259|0.0202|0|36.1111|-15.457|-4.6|31.2||9|6.2|3.5|-4|-2.4||0.9297|0.6511|29.43|25050|2.5931
russ2000_2_0454|NXGN|199804|199803|199803|||||||||||||0.9714||-7.5806||1.3309||1.6937|||||0.0085||||||3|0.0989||||||||||||||||||||||||0.9768|0.684|30.307|15120|32.9816
russ2000_2_0454|NXGN|199805|199803|199803|||||||||||||0.9234||-7.3872||1.288||1.6391|||||0.0229||||||5|-0.601||||||47.9809||||||||||||||||||1.0782|0.7551|28.81|18633.3333|25.4508
russ2000_2_0454|NXGN|199806|199806|199806|24.2|12|0.9|1.8|2.7|7.7|7.7|||28.7|-7.2||1.2621|-18.2991|-9.4264|1.2568|1.5885||2.0247|-2.8577|0|||0.1619|9.6|1.5||-8.6088|2|5|-0.4136|-8.6088||48||-0.0125|49.944||49.944|0|2.8052|-0.0153||35.8974|-8.6088|-2.5|31.2||7.2|3.8|3.3|-0.9|-0.6||1.1563|0.8097|39.3779|59703.3333|34.5259
russ2000_2_0454|NXGN|199807|199806|199806|||||||||||||0.916||-3.4221||1.1231||1.4139|-1.9117||||0.0352||||||7|0.3562||||||||||||||||||||||||0.797|0.5581|28.5795|42906.6667|-1.9077
russ2000_2_0454|NXGN|199808|199806|199806|||||||||||||0.6909||-3.0361||0.9287||1.1692|-1.5833||||0.0139||||||5|1.4906||||||||||||||||||||||||0.5391|0.3775|21.5561|22420|-32.3636
russ2000_2_0454|NXGN|199809|199809|199809|23.8|12.1|0.9|1.8|2.6|6.9|7|-0.1||28.7|-7.1||0.4158|-5.5638|-8.8367|0.422|0.6911||0.8701|-1.2358|0|||0.04|9.3|1.2||-9.349|2|3|1.3017|-9.349||48||0.0013|49.952|-0.1|49.952|0|3.0571|0.0013|0|35.7143|-9.349|-2.7|31.6||7.9|5.1|3.4|0.3|0.1||0.543|0.3802|12.972|10140|-40.0862
russ2000_2_0454|NXGN|199810|199809|199809|||||||||||||0.4075||-7.115||0.714||0.8702|-0.2767||||0||||||3|1.5219||||||||||||||||||||||||0.5547|0.3884|12.876|6676.6667|-47.7941
russ2000_2_0454|NXGN|199811|199809|199809|||||||||||||0.4816||-11.0175||0.781||0.9518|-0.3026||||0.0001||||||2|1.6058||||||||||||||||||||||||0.5703|0.3994|15.2175|9033.3333|-37.069
russ2000_2_0454|NXGN|199812|199812|199812|25.8|13.6|0.9|1.7|2.5|8.3|8.3|||29|-6.7||0.3704|-4.8494|-7.5741|0.325|0.6805||0.8294|-0.2637|0|||0.0007|10.1|1.4||-8.6987|2|3|1.5039|-8.6987||53.3333||0.0075|49.888|-0.1|49.888|0|2.8554|0.0064|0.1|35.8974|-8.6987|-2.5|32.9||8.8|5.5|3.4|0.7|0.4||0.5156|0.3611|11.7052|11026.6667|-43.1034
russ2000_2_0454|NXGN|199901|199812|199812|||||||||||||0.3803||-6.7011||0.771||0.9005|-0.2039||||0.0231||||||2|1.5473||||||||||||||||||||||||0.5703|0.3994|12.5133|15233.3333|-29.8078
russ2000_2_0454|NXGN|199902|199812|199812|||||||||||||0.2974||-5.0307||0.6904||0.8064|-0.1826||||0.0018||||||3|1.543||||||||||||||||||||||||0.5313|0.372|9.785|9503.3333|-39.2857
russ2000_2_0454|NXGN|199903|199903|199903|28.7|14.2|0.8|1.8|2.5|10.5|10.6|-0.1||29.7|-6||0.4159|13.0036|-8.275|0.2264|0.8055||0.9408|-0.2131|0|||0.004|12.5|1.8|0.1|2.439|2|3|1.4398|2.439||53.3333|224|0.015|49.712|0|49.712|0|2.5189|0.0138|0|50|2.439|0.7|33.7||9.8|6|3.4|1.3|0.8||0.4688|0.3283|13.6825|9540|-49.5832
russ2000_2_0454|NXGN|199904|199903|199903|||||||||||||0.4775||-12.5118||0.9162|56.25|1.02|||||0.0082||||||3|1.5532||||||||||||||||||||||||0.5547|0.3884|16.0932|10023.3333|-43.2109
russ2000_2_0454|NXGN|199905|199903|199903|||||||||||||0.5006||-16.0425||0.9397|56.9444|1.0461|||||0.064|||||||1.3291||||||49.7093||||||||||||||||||0.7188|0.5033|16.87|6973.3333|-34.2857
russ2000_2_0454|NXGN|199906|199906|199906|29.7|16.9|0.8|1.7|2.4|10.6|10.6|||30.4|-5.2||0.731|11.3603|-21.6897|0.5542|1.1746|68.0556|1.3076||0|||0.0356|10.9|1.2|0.1|6.8259|2|3|1.3629|6.8259||46.6667||0.015|49.72||49.72|0|2.6226|0.0124||42.8571|6.8259|2|35.602||9.102|5.602|3|1.2|0.7||0.7969|0.558|24.6354|14270|-31.0811
russ2000_2_0454|NXGN|199907|199906|199906|||||||||||||0.8346||5.9673||1.3254|25.2016|1.5333|||||0.0345||||||3|0.9269||||||||||||||||||||||||0.9375|0.6565|29.7125|13083.3333|20
russ2000_2_0454|NXGN|199908|199906|199906|||||||||||||0.682||4.8373||1.171|22.5806|1.3546|||||0.002||||||8|-0.8651||||||||||||||||||||||||0.875|0.6128|24.2806|8123.3333|62.319
russ2000_2_0454|NXGN|199909|199909|199909|31.2|16.5|1.2|1.7|2.3|11|11|||31.2|-4.5||0.7909|8.5938|4.2723|0.5295|1.2812|20.9677|1.4822||0|||0.0009|12.2|2.3|0.1|8.7248|2|9|-0.3243|8.7248||46.6667||0.015|49.72||49.72|0|2.6091|0.0124||42.2222|8.7248|2.6|37.411||9.709|5.909|3.1|1.3|0.7||0.7813|0.5471|28.1588|5653.3333|43.8848
russ2000_2_0454|NXGN|199910|199909|199909|||||||||||||0.5973||4.5203||1.0441|14.881|1.245|||||0.0322||||||9|-0.2955||||||||||||||||||||||||0.8125|0.569|22.3438|8526.6667|57.5376
russ2000_2_0454|NXGN|199911|199909|199909|||||||||||||0.7011||4.7185||1.1486|16.369|1.3695|||||0.0455||||||9|-0.2912||||||||||||||||||||||||0.8594|0.6018|26.2281|5173.3333|50.6851
russ2000_2_0454|NXGN|199912|199912|199912|31.2|16.4|1.1|1.6|2.2|10.2|10.2|||31.6|-4||0.6388|11.7394|5.0356|0.7583|1.0859|15.4762|1.2948||0|||0.0688|12.6|1.1|0.1|8.8874|2|9|0.2977|8.8874||50||0.01|49.648|-0.1|49.648|0|2.8431|0.0076|0.1|42.5532|8.8874|2.7|37.411||8.8|5.5|3.2|0.9|0.5||0.9688|0.6784|23.8975|7810|87.8788
russ2000_2_0454|NXGN|200001|199912|199912|||||||||||||0.982||||1.4066|19.4602|1.6816|||||0.034||||||9|-0.7505||||||49.5831||||||||||||||||||1.3125|0.9191|36.7388|15816.6667|130.1372
russ2000_2_0454|NXGN|200002|199912|199912|||||||||||||1.8189||||2.2383|30.9659|2.6723|||||0.0051||||||9|-1.4741||||||||||||||||||||||||1.7031|1.1927|68.0462|31440|220.5882
russ2000_2_0454|NXGN|200003|200003|200003|33.385|16.169|1.01|1.797|2.112|12.053|12.053|||32.083|-3.462||1.9121|32.6108||1.7762|2.3307|32.2443|2.7827||0|||0|13.71|1.246|0.062|7.7557|2|9|-0.8241|7.7557||50|232|0.0112|49.608|-0.011|49.608|0|2.479|0.0081|-0.014|43.6474|7.7557|2.404|36.384||8.773|5.082|3.345|0.866|0.504||1.9063|1.3349|71.5326|44136.6667|306.6667
russ2000_2_0454|NXGN|200004|200003|200003|||||||||||||1.3025||14.7919||1.702|25|1.9811|0.0703||||0.0116||||||9|-0.1581||||||||||||||||||||||||1.2969|0.9082|47.3912|15033.3333|130.5556
russ2000_2_0454|NXGN|200005|200003|200003|||||||||||||0.6847||7.9741||1.1001|16.1585|1.2805|0.0454||||0.0755||||||9|0.567||||||49.7037||||||||||||||||||0.9063|0.6346|24.9126|9583.3333|26.087
russ2000_2_0454|NXGN|200006|200006|200006|32.134|15.578|1.068|2.02|2.027|10.01|10.01|||32.79|-2.837||0.9217|13.3188|10.0523|0.7248|1.3284|19.5122|1.5492|0.0549|0|||0.02|13.972|1.16|0.062|7.3668|2|8|0.4687|7.3668||49.704||0.0125|49.704||49.704|0|2.952|0.0095|-0.082|44.1755|7.3668|2.329|36.544||9.262|5.808|3.365|1.106|0.625||0.9375|0.6565|33.5347|13273.3333|17.6471
russ2000_2_0454|NXGN|200007|200006|200006|||||||||||||0.8913||-186.13||1.3014|19.8718|1.4685|0.77||||0.0023||||||7|0.747||||||49.6637||||||||||||||||||0.9609|0.6729|32.5728|5580|2.5001
russ2000_2_0454|NXGN|200008|200006|200006|||||||||||||1.1238||-234.6838||1.5323|23.3974|1.7276|0.9067||||0.0095||||||6|0.931||||||||||||||||||||||||1.1406|0.7988|41.0697|15003.3333|30.3571
russ2000_2_0454|NXGN|200009|200009|200009|34.249|16.853|0.967|2.026|1.942|11.2|11.2|||33.502|-2.093||0.8372|10.5567|-174.8214|0.5604|1.2489|19.0705|1.4081|0.739|0|||0.0005|15.107|1.617|0.062|7.3616|2|7|1.3365|7.3616||49.704||0.015|49.664|-0.035|49.664|0|2.8536|0.012|0.032|43.5672|7.3616|2.373|36.498||9.663|6.064|3.246|1.333|0.744||0.8438|0.5909|30.5937|20380|3.8462
russ2000_2_0454|NXGN|200010|200009|200009|||||||||||||0.8033||13.7777||1.2698|19.0705|1.3782|||||0.0059||||||6|1.4356||||||49.4947||||||||||||||||||0.9297|0.6511|29.319|12116.6667|14.4231
russ2000_2_0454|NXGN|200011|200009|200009|||||||||||||0.8943||15.3391||1.3659|20.5128|1.4774|||||0.0063||||||7|1.0541||||||||||||||||||||||||0.9922|0.6948|32.6417|13106.6667|15.4546
russ2000_2_0454|NXGN|200012|200012|200012|34.975|15.912|0.899|1.919|1.857|12.391|12.391|||32.667|-1.127||0.8943|10.7223|15.3391|0.6756|1.3659|20.5128|1.4774||0|||0|15.938|1.883|0.06|8.7278|2|7|0.96|8.7278||48.3||0.02|47.848|-1.803|47.848|0|2.5704|0.0168|1.801|42.9805|8.7278|2.839|38.031||10.333|6.569|3.451|1.674|0.966||0.9688|0.6784|32.6417|12686.6667|3.3333
russ2000_2_0454|NXGN|200101|200012|200012|||||||||||||0.9577||15.5383||1.4215|18.617|1.602|2.7305||||0.0088||||||6|1.8836||||||47.8305||||||||||||||||||1.1797|0.8261|36.4218|8013.3333|-10.119
russ2000_2_0454|NXGN|200102|200012|200012|||||||||||||1.1439||18.5591||1.6144|21.1436|1.8188|3.1011||||0.0039||||||4|1.3201||||||||||||||||||||||||1.3125|0.9191|43.5025|8046.6667|-14.7208
russ2000_2_0454|NXGN|200103|200103|200103|35.192|18.729|1.03|1.819|1.772|10.996|10.996|||33.887|0.047||1.0947|13.4306|17.762|1.05|1.5636|20.4787|1.7616|3.0035|0|||0.0006|13.335|1.829|0.06|10.6379|3|5|1.1566|10.6379||48.6863|231|0.0238|47.896|-0.026|47.896|0|2.916|0.0203|-0.039|41.7013|10.6379|3.509|39.936||10.678|6.909|3.525|1.906|1.174||1.375|0.9629|41.6341|6236.6667|-19.2661
russ2000_2_0454|NXGN|200104|200103|200103|||||||||||||1.0632||7.9614||1.5706|17.9298|1.8056|0.4595||||0.0127||||||5|0.5574||||||||||||||||||||||||1.3037|0.913|42.4581|4520|0.5301
russ2000_2_0454|NXGN|200105|200103|200103|||||||||||||1.4424||10.8017||1.9594|22.3684|2.2526|0.5732||||0.001||||||5|0.5918||||||47.908||||||||||||||||||1.7825|1.2483|57.6052|12340|96.6897
russ2000_2_0454|NXGN|200106|200106|200106|36.922|20.217|0.855|1.704|1.945|11.295|11.295|||35.176|1.305||1.308|13.9285|9.7946|1.2415|1.8211|20.7895|2.0941|0.5327|0|||0.0041|13.582|1.552|0.06|12.3258|3|10|0.7112|12.3258||50.32||0.025|47.944||47.944|0|2.9924|0.0225|-0.031|40.3342|12.3258|4.142|41.583||10.909|6.175|3.245|2.029|1.258||1.625|1.138|52.2347|35296.6667|73.3333
russ2000_2_0454|NXGN|200107|200106|200106|||||||||||||1.5301||8.4924||2.0713|20.8806|2.3835|0.2908||||0.039||||||10|0.7064||||||47.956||||||||||||||||||1.7|1.1905|63.6251|8693.3333|76.9105
russ2000_2_0454|NXGN|200108|200106|200106|||||||||||||1.3879||7.7031||1.9247|19.403|2.2154|0.2703||||0||||||10|0.6991||||||||||||||||||||||||1.4875|1.0417|57.7115|12073.3333|30.411
russ2000_2_0454|NXGN|200109|200109|200109|38.618|21.435|0.926|1.57|1.915|11.742|11.742|||36.482|2.438||1.0854|9.1546|6.0244|0.86|1.6141|16.2716|1.8579|0.2266|0||||13.951|1.698|0.06|13.1905|3|8|0.6557|13.1905||50.3111||0.0225|48.1572||48.1572|0|3.0136|0.0202|-0.173|39.2354|13.1905|4.53|42.417||10.497|5.95|3.294|1.846|1.132||1.3062|0.9148|45.135|10686.6667|40.5041
russ2000_2_0454|NXGN|200110|200109|200109|||||||||||||1.1267||6.5261||1.6743|15.7534|1.8975|0.1807||||0.0001||||||10|0.6971||||||||||||||||||||||||1.4688|1.0285|47.791|3970|57.9831
russ2000_2_0454|NXGN|200111|200109|200109|||||||||||||1.3026||7.5451||1.8548|17.4515|2.1021|0.2002||||0.041||||||9|1.1621||||||48.1572||||||||||||||||||1.8562|1.2999|55.2529|15640|87.0865
russ2000_2_0454|NXGN|200112|200112|200112|39.727|23.672|0.772|1.55|1.885|11.222|11.222|||38.023|3.822||1.8618|15.1317|10.7842|1.5201|2.4285|22.8493|2.7523|0.2621|0|||0.0324|12.868|1.178|0.06|14.0352|3|10|1.2086|14.0352||50.2909||0.0275|48.328||48.328|0|3.2561|0.0257|-0.157|38.1393|14.0352|4.947|43.127||11.043|6.143|3.017|2.216|1.383||2.0387|1.4277|78.9728|31066.6667|110.4516
russ2000_2_0454|NXGN|200201|200112|200112|||||||||||||1.5242||7.6108||2.1406|18.7342|2.3514|0.2752||||0.1463||||||10|1.0816||||||||||||||||||||||||2.11|1.4776|65.7348|23700|78.8609
russ2000_2_0454|NXGN|200202|200112|200112|||||||||||||1.7324||8.6506||2.3489|20.557|2.5876|0.3019||||0.0979||||||10|1.5281||||||48.4665||||||||||||||||||2.1|1.4706|74.715|20520|60
russ2000_2_0454|NXGN|200203|200203|200203|42.892|25.698|1.118|1.578|1.84|12.093|12.093|||40.05|5.315||1.4585|12.7765|7.2828|1.2903|2.0669|18.0886|2.2769|0.2657|0|||0.0428|13.695|2.657|0.061|14.3396|3||1.4408|14.3396||51.1554|237|0.0288|48.84||48.84|0|3.2575|0.0275|-0.435|38.0543|14.3396|5.266|44.422||11.973|6.901|3.512|2.41|1.493||1.9038|1.3332|62.9013|18673.3333|46.7952
russ2000_2_0454|NXGN|200204|200203|200203|||||||||||||1.5173||8.8074||2.1679|18.3735|2.3246|0.4028||||0.0187||||||8|2.093||||||||||||||||||||||||1.9284|1.3505|67.4032|9326.6667|47.9147
russ2000_2_0454|NXGN|200205|200203|200203|||||||||||||1.6891||9.8046||2.3456|19.8795|2.5152|0.4358||||0.0236||||||9|1.8496||||||48.8407||||||||||||||||||2.0125|1.4093|75.0345|14076.6667|12.9032
russ2000_2_0454|NXGN|200206|200206|200206|45.449|28.862|1.019|1.582|1.84|13.083|13.083|||41.713|6.941||1.7113|13.1538|9.9332|1.3524|2.3685|20.0735|2.5397|0.4401|0|||0.0233|13.245|0.863|0.061|14.7145|3|9|1.5026|14.7145||50.656||0.0325|48.888||48.888|0|3.2185|0.0313|-0.037|38.4599|14.7145|5.634|45.82||12.307|7.387|3.673|2.683|1.626||2.1063|1.475|76.0189|19156.6667|29.6154
russ2000_2_0454|NXGN|200207|200206|200206|||||||||||||1.5307||7.4868||2.2364|18.2022|2.3733|0.5543||||0.0615||||||8|1.4438||||||||||||||||||||||||2.0225|1.4163|70.1362|14873.3333|18.9706
russ2000_2_0454|NXGN|200208|200206|200206|||||||||||||1.6218||7.9323||2.3261|18.9326|2.4734|0.5766||||0.1616||||||8|1.3064||||||48.9836||||||||||||||||||2.1726|1.5215|74.3097|13593.3333|58.0091
russ2000_2_0454|NXGN|200209|200209|200209|47.172|29.796|0.891|1.844|1.84|13.043|13.043|||43.566|8.652||1.575|11.8804|7.7035|1.3037|2.2778|18.5393|2.422|0.5646|0|||0.1356|13.878|1.327|0.061|15.5429|3|10|0.9916|15.5429||50.6667||0.0338|49.04||49.04|0|3.3485|0.0323|-0.241|38.562|15.5429|6.212|48.317||12.994|7.334|3.442|2.802|1.71||2.1125|1.4794|72.1667|10826.6667|61.7225
russ2000_2_0454|NXGN|200210|200209|200209|||||||||||||2.0071||10.7982||2.7122|21.1031|2.9099|0.6162||||0.0196||||||10|1.0773||||||||||||||||||||||||2.53|1.7717|96.9785|15813.3333|72.2553
russ2000_2_0454|NXGN|200211|200209|200209|||||||||||||2.3624||12.7098||3.0778|23.948|3.304|0.6993||||0.1406||||||10|0.905||||||49.0664||||||||||||||||||2.9937|2.0965|114.1464|27021.9667|60.7383
russ2000_2_0454|NXGN|200212|200212|200212|53.084|33.146|0.977|1.752|1.84|16.905|16.905|||45.579|10.587||2.2331|13.3394|12.0139|1.444|2.9442|22.9082|3.1606|0.6689|0|||1.8087|16.488|1.875|0.061|16.1872|3|10|1.047|16.1872||51.6||0.0375|49.104||49.104|0|2.9361|0.0361|0.021|37.2891|16.1872|6.764|51.674||14.4|8.047|3.918|2.891|1.935||2.5125|1.7595|107.8966|33736.2|23.2373
russ2000_2_0454|NXGN|200301|200212|200212|||||||||||||2.0229||10.1801||2.7682|21.1604|3.0206|0.6191||||0.6136||||||9|1.0095||||||||||||||||||||||||3.1187|2.184|104.5293|36048.9333|47.8081
russ2000_2_0454|NXGN|200302|200212|200212|||||||||||||2.4357||12.2575||3.1965|24.434|3.4886|0.7149||||0.9743||||||9|1.0064||||||49.1139||||||||||||||||||3.1658|2.2169|125.8603|45775.1667|50.75
russ2000_2_0454|NXGN|200303|200303|200303|58.786|36.443|0.667|1.777|1.84|20.069|20.069|||47.533|12.35||2.1992|17.1303|11.0677|1.7824|2.9509|22.5566|3.2205|0.66|0|||3.0351|17.561|2.477|0.062|16.1005|3|10|1.2636|16.1005||52.0046|263|0.0338|49.216||49.216|0|2.6909|0.0325|-0.095|36.5906|16.1005|7.034|54.769||15.068|8.246|4.26|2.717|1.763||3.1888|2.233|113.6432|53314.9667|67.4984
russ2000_2_0454|NXGN|200304|200303|200303|||||||||||||2.2551||10.2293||3.0401|23.6364|3.3651|0.7266||||4.7847||||||10|1.2972||||||||||||||||||||||||3.7963|2.6585|123.509|69018.8|96.8562
russ2000_2_0454|NXGN|200305|200303|200303|||||||||||||2.8156||12.7719||3.6236|28.1727|4.0109|0.8661||||6.7015||||||10|1.1558||||||||||||||||||||||||3.9063|2.7355|154.2075|123030.8|92.3077
russ2000_2_0454|NXGN|200306|200306|200306|62.628|38.976|1.152|1.734|1.84|21.76|21.76|||49.882|14.627||2.654|16.7824|12.0388|1.8002|3.4505|26.8273|3.8247|0.8247|0|||1.8513|19.039|1.483|0.062|16.8329|3|10|1.2052|16.8329||51.728||0.0437|49.288||49.288|0|2.6661|0.0426|-0.072|36.4876|16.8329|7.685|58.768||16.306|9.696|4.74|3.69|2.277||3.4075|2.3862|145.3567|161632.4|61.7804
russ2000_2_0454|NXGN|200307|200306|200306|||||||||||||2.1747||10.9542||2.9653|22.7479|3.3435|0.6749||||1.5816||||||9|1.2749||||||||||||||||||||||||4.45|3.1163|127.8023|94086.9|120.0247
russ2000_2_0454|NXGN|200308|200306|200306|||||||||||||3.5913||18.09||4.4441|34.0924|5.0125|1.0114||||1.6998||||||10|1.3026||||||49.3039||||||||||||||||||5.3775|3.7658|211.0564|87983.8667|146.5471
russ2000_2_0454|NXGN|200309|200309|200309|66.693|40.573|0.984|1.797|1.84|23.735|23.735|||52.406|17.035||4.0979|24.767|20.6414|2.7268|4.9731|38.1513|5.6092|1.1318|0|||2.4907|21.24|1.742|0.062|17.5402|3|10|1.7094|17.5402||52.0649||0.0462|49.392||49.392|0|2.6043|0.0452|-0.116|36.8131|17.5402|8.383|63.416||17.642|10.15|4.768|3.969|2.408||5.025|3.519|240.8236|71348.1667|137.8698
russ2000_2_0454|NXGN|200310|200309|200309|||||||||||||3.9993||19.926||4.8699|36.938|5.6137|1.1677||||2.5011||||||9|1.818||||||||||||||||||||||||5.9775|4.186|253.6181|74166.7667|136.2648
russ2000_2_0454|NXGN|200311|200309|200309|||||||||||||3.5921||17.8971||4.3742|33.1783|5.1209|1.0489||||2.8263||||||9|1.7953||||||50.1621||||||||||||||||||5.35|3.7465|227.7942|81102.9|82.3682
russ2000_2_0454|NXGN|200312|200312|200312|71.167|45.348|0.837|1.919|1.84|25.112|25.112|||56.005|19.646||3.7097|25.8857|18.4833|2.8909|4.4958|34.1008|5.2633|1.078|0|||2.603|21.545|2.066|0.063|18.0167|3|8|0.9284|18.0167||52.22||0.05|50.208||50.208|0|2.6638|0.0489|-0.785|38.0242|18.0167|9.059|67.215||18.199|10.676|4.902|4.241|2.611||5.5738|3.9032|235.2558|42415|121.8408
russ2000_2_0454|NXGN|200401|200312|200312|||||||||||||4.9276||24.132||5.8028|43.1655|6.7237|1.3865||||2.8676||||||9|1.9192||||||||||||||||||||||||7.0812|4.9589|331.212|81982.7667|127.6014
russ2000_2_0454|NXGN|200402|200312|200312|||||||||||||3.9551||19.3692||4.7679|35.4676|5.5565|1.1393||||3.0796||||||9|2.453||||||50.4973||||||||||||||||||5.6312|3.9435|265.8416|75433.4333|71.8154
russ2000_2_0454|NXGN|200403|200403|200403|76.872|51.395|0.725|2.012|1.84|25.673|23.457|2.216||61.005|22.75||3.2696|22.6875|16.0119|2.7221|4.0619|30.2158|4.7337|0.9706|0|||2.7375|20.336|1.655|0.127|19.488|3|7|2.2082|19.488||52.4967|319|0.0587|50.6||50.6|0|3.058|0.0587|-0.335|38.917|19.488|10.4|70.934||18.787|11.739|5.072|5.126|3.104||5.6787|3.9768|219.7628|48703.2333|78.087
russ2000_2_0454|NXGN|200404|200403|200403|||||||||||||3.1097||16.1668||3.9499|27.044|4.4582|0.6071||||2.1447||||||7|2.2852||||||||||||||||||||||||5.375|3.7641|220.58|45127.5333|41.5871
russ2000_2_0454|NXGN|200405|200403|200403|||||||||||||3.4417||17.8934||4.2917|29.3836|4.8444|0.6596||||1.99|||||||2.9006||||||50.6048||||||||||||||||||5.84|4.0897|244.137|38112.3333|56.7785
russ2000_2_0454|NXGN|200406|200406|200406|83.156|54.941|0.784|2.213|1.84|28.509|28.509|||64.762|26.132||3.5211|22.366|18.306|2.7588|4.3734|29.9434|4.9367|0.6722|0|||2.0312|23.013|3.222|0.064|20.251|3|7|2.8288|20.251||52.616||0.0638|50.888||50.888|0|2.7344|0.0624|-0.267|39.1913|20.251|11.505|74.758||20.13|12.029|4.953|5.584|3.382||6.1363|4.2971|249.7668|33871.3|80.0807
russ2000_2_0454|NXGN|200407|200406|200406|||||||||||||2.849||14.7906||3.6868|24.0686|4.1371|0.5115||||1.8268||||||9|2.3524||||||50.9148||||||||||||||||||5.9688|4.1798|212.9843|26422|32.9343
russ2000_2_0454|NXGN|200408|200406|200406|||||||||||||3.8163||19.8123||4.6794|30.5486|5.2537|0.6492||||2.1837||||||7|2.1653||||||||||||||||||||||||5.955|4.1702|285.2972|45452.8667|10.7392
russ2000_2_0454|NXGN|200409|200409|200409|90.352|59.522|1.058|2.302|1.84|31.477|31.477|||69.11|29.847||3.6068|20.7078|18.7251|2.6376|4.4641|29.1429|5.0119|0.6193|0|||2.1906|25.198|2.068|0.064|21.1218|3|5|2.0503|21.1218||52.784||0.07|51.448||51.448|0|2.6915|0.0681|-0.526|39.4775|21.1218|12.812|78.333||21.217|13.28|5.414|6.218|3.715||6.3137|4.4214|269.6408|46777.0667|25.6468
russ2000_2_0454|NXGN|200410|200409|200409|||||||||||||3.2285||15.0211||4.0721|25.0412|4.5206|0.497||||2.3598||||||6|1.3361||||||||||||||||||||||||6.33|4.4328|252.896|31332.0667|14.6739
russ2000_2_0454|NXGN|200411|200409|200409|||||||||||||4.2978||19.9962||5.1476|31.6546|5.7326|0.6282||||2.4596||||||5|2.083||||||51.6109||||||||||||||||||7.6762|5.3756|336.6562|41220.5667|43.4813
russ2000_2_0454|NXGN|200412|200412|200412|100.098|66.432|1.405|2.406|5.801|34.559|33.456|1.103||76.466|34.068||4.0457|22.4492|18.8237|2.9161|4.8911|30.0773|5.4469|0.5969|0|||2.2946|27.929|2.269|0.065|22.0285|3|8|2.2425|22.0285||53.128||0.08|52.2||52.2|0|2.8205|0.08|-0.96|38.9855|22.0285|14.422|82.222||22.088|14.573|6.42|6.709|4.221||7.475|5.2347|316.915|37118.6667|34.1108
russ2000_2_0454|NXGN|200501|200412|200412|||||||||||||4.0635||17.7547||4.9165|28.1193|5.2381|0.4948||||2.3423||||||8|0.8451||||||52.2728||||||||||||||||||8.4612|5.9253|334.1083|35729.6|19.4881
russ2000_2_0454|NXGN|200502|200412|200412|||||||||||||5.2039||22.7374||6.0674|34.7018|6.4644|0.6106||||3.7068||||||7|1.6795||||||||||||||||||||||||10.0625|7.324|427.8727|77908.9333|78.6903
russ2000_2_0454|NXGN|200503|200503|200503|88.967|51.157|0.96|2.697|6.174|36.711|33.856|2.855||62.731|19.213||6.5827|31.2845|28.7618|5.0679|7.459|42.6606|7.9469|0.7506|0|||4.8999|33.362|2.284|0.131|24.1099|3|10|1.4997|24.1099||53.64|418|0.09|52.444||52.444|0|2.4964|0.09|-0.399|36.8002|24.1099|16.109|88.961||25.526|16.411|7.99|6.978|4.791||10.585|7.7044|541.2393|148439.8667|86.3967
russ2000_2_0454|NXGN|200504|200503|200503|||||||||||||6.7615||34.8579||7.4202|40.9712|10.4042|0.7755||||8.6576||||||10|0.8256||||||||||||||||||||||||11.895|8.6578|601.5086|255931.8667|113.3632
russ2000_2_0454|NXGN|200505|200503|200503|||||||||||||8.2869||42.7218||8.963|49.4897|12.5674|0.9368||||9.5847||||||10|1.4337||||||||||||||||||||||||15.0325|10.9415|737.2074|258712.2|157.4058
russ2000_2_0454|NXGN|200506|200506|200506|99.776|57.509|0.744|2.949|1.84|42.749|39.899|2.85||68.067|24.274||6.618|31.6751|34.118|5.0884|7.2726|40.1564|10.2007|0.7601|0|||11.2057|37.315|2.729|0.131|26.0922|3|10|1.731|26.0717||53.9||0.095|52.46||52.46|0.0786|2.3766|0.095|-0.168|36.7602|26.0922|17.802|96.259||27.428|17.677|8.032|8.245|5.075||11.845|8.6215|588.7409|543395.8333|93.0332
russ2000_2_0454|NXGN|200507|200506|200506|||||||||||||7.2572||34.0933||7.9898|43.0224|11.1079|0.8096||||11.9158||||||10|1.959||||||52.4994||||||||||||||||||14.48|10.5394|698.5708|360972.8333|151.6073
russ2000_2_0454|NXGN|200508|200506|200506|||||||||||||8.2666||38.8354||9.0099|48.5149|12.5354|0.9129||||12.4008||||||10|1.6498||||||||||||||||||||||||16.25|11.8277|795.7375|412665.9|172.8799
russ2000_2_0454|NXGN|200509|200509|200509|108.354|63.126|0.547|3.113|1.84|43.905|40.71|3.195||75.94|30.068||8.4425|42.6485|39.6617|7.0749|9.1887|49.4776|12.7841|0.931|0|||11.8977|40.91|3.45|0.131|28.2149|3|10|1.6655|28.195||54.256||0.105|52.744||52.744|0.0704|2.5555|0.105|-0.957|36.7371|28.2149|19.881|104.584||29.542|19.931|8.92|9.494|5.794||17.2725|12.5719|812.6686|203441.2|173.5696
russ2000_2_0454|NXGN|200510|200509|200509|||||||||||||7.492||39.6753||8.2471|43.3851|11.1492|0.8252||||10.0459||||||10|2.1047||||||||||||||||||||||||16.7125|12.1643|783.5471|223484.2|164.0205
russ2000_2_0454|NXGN|200511|200509|200509|||||||||||||10.5311||55.7092||11.3297|59.5405|15.3347|1.1324||||8.8441||||||10|2.1159||||||52.8065||||||||||||||||||20.28|14.7609|1100.2012|316271.9|164.1915
russ2000_2_0454|NXGN|200512|200512|200512|120.11|75.228|0.67|3.27|1.84|46.995|44.095|2.9||84.935|34.883||9.3951|46.1721|48.8641|7.1657|10.1737|52.6216|13.7701|1.0008|0|||10.5387|37.861|3.371|0.133|27.8088|3|10|3.1397|27.7898||54.744||0.09|53.184||53.184|0.0684|2.5647|0.09|-1.553|36.8757|27.8088|20.475|109.248||26.752|17.349|8.016|7.719|4.815||19.19|13.9676|965.0166|291840.5|159.2367
russ2000_2_0454|NXGN|200601|200512|200512|||||||||||||9.0855||37.9933||9.9489|52.4934|12.572|1.3306||||11.7043||||||10|3.9059||||||53.1821||||||||||||||||||22.125|16.1038|985.6598|250461.7|161.4862
russ2000_2_0454|NXGN|200602|200512|200512|||||||||||||7.6162||34.1635||8.4536|47.5789|10.6821|1.2061||||15.0542||||||10|3.8792||||||||||||||||||||||||17.305|12.9079|886.3044|474901.6|71.9752
russ2000_2_0454|NXGN|200603|200603|200603|108.382|57.225|0.561|3.739|7.011|49.838|46.658|3.18||72.409|19.151||7.2657|35.4562|30.3814|6.7642|8.0969|42.7237|10.2313|1.083|0||2.1367|16.0619|45.86|2.934|0.267|32.0285|3|9|4.3369|-0.0851||55.36|538|0.135|53.422||53.422|100.2658|2.2094|0.135|-1.803|38.5066|32.0285|23.322|119.287||35.565|24.502|10.586|12.468|7.638||16.55|12.3447|788.1834|277536.7|56.3533
russ2000_2_0454|NXGN|200604|200603|200603|||||||||||||6.791||29.9592||7.4263|35.4706|11.9779|0.8886||||14.2132||||||8|6.0428||||||||||||||||||||||||16.78|12.5163|748.1116|467323.1333|51.5124
russ2000_2_0454|NXGN|200605|200603|200603|||||||||||||7.1023||33.564||7.7442|39.4353|12.4906|0.9879||||15.1077||||||8|3.9312||||||||||||||||||||||||16.61|12.3895|838.1277|473848.2|10.4939
russ2000_2_0454|NXGN|200606|200606|200606|120.415|66.954|0.852|3.953|7.334|53.711|50.178|3.533||81.35|26.82||7.6532|35.4029|36.2063|6.7932|8.3069|42.3412|13.3982|1.0607|0||1.8996|16.5416|48.229|2.328|0.267|33.8593|4|6|3.5249|3.3264||54.464||0.14|53.474||53.474|90.176|2.2955|0.14|-0.381|38.945|33.8593|25.916|127.933||36.074|24.617|10.2|12.766|7.669||18.41|13.7321|904.1075|517484.9|55.4242
russ2000_2_0454|NXGN|200607|200606|200606|||||||||||||6.5594||29.7703||7.2459|34.8936|11.1385|0.8659||||13.0476||||||9|2.8095||||||||||||||||||||||||16.56|12.3522|810.0196|303079.9333|14.3646
russ2000_2_0454|NXGN|200608|200606|200606|||||||||||||7.759||36.5506||8.4732|42.234|13.025|1.048||||11.2249||||||7|4.0741||||||||||||||||||||||||20.05|14.9554|994.5049|390037.1|23.3846
russ2000_2_0454|NXGN|200609|200609|200609|135.523|74.7|0.856|4.192|7.692|55.729|52.3|3.429||95.321|35.157||7.7799|34.0866|36.5015|6.4222|8.4946|42.1809|13.0579|1.0467|0||1.59|9.7832|55.346|3.389|0.269|34.7099|3|8|3.4949|6.2068||54.76||0.15|53.868||53.868|82.1181|2.4865|0.15|-3.218|39.2071|34.7099|28.459|135.85||37.459|25.626|9.994|13.86|8.337||19.395|14.4668|993.168|193076.3|11.8673
russ2000_2_0454|NXGN|200610|200609|200609|||||||||||||7.6701||40.4383||8.3671|41.2039|11.715|1.0514||||9.7312||||||7|3.7524||||||||||||||||||||||||21.22|15.8281|1068.379|267761.4333|26.9708
russ2000_2_0454|NXGN|200611|200609|200609|||||||||||||7.2272||35.6732||7.915|36.6602|11.0838|0.9355||||10.8362||||||8|2.5768||||||53.8764||||||||||||||||||19.105|14.2505|942.4864|446662.6333|-5.7939
russ2000_2_0454|NXGN|200612|200612|200612|147.368|80.41|1.311|4.827|8.163|57.652|54.845|2.807||105.647|43.878||6.7533|28.5775|35.1532|5.6639|7.4327|36.165|10.4083|0.9228|0||1.7905|10.7281|60.747|3.274|0.27|36.8067|4|3|2.4371|10.2294||55.014||0.16|53.948||53.948|72.2076|2.5737|0.16|-0.2|38.5093|36.8067|32.365|147.594||38.496|25.799|10.593|13.54|8.721||18.635|13.8999|928.748|222359.9333|-4.2518
russ2000_2_0454|NXGN|200701|200612|200612|||||||||||||7.2101||55.7868||7.8912|35.359|10.834|0.6554||||11.0154||||||4|1.9824||||||53.9512||||||||||||||||||21.215|15.8244|1035.5706|263460|-4.113
russ2000_2_0454|NXGN|200702|200612|200612|||||||||||||6.9359||58.0829||7.6122|36.7094|10.4509|0.6805||||16.0339||||||5|1.248||||||||||||||||||||||||20.465|15.6358|1078.192|378293.1|18.2606
russ2000_2_0454|NXGN|200703|200703|200703|133.098|60.028|1.175|5.029|8.822|59.435|56.482|2.953||91.246|25.309||6.8537|30.8405|53.3309|6.8017|7.5285|33.9145|10.336|0.6287|0||1.9412|17.6332|63.945|5.246|0.271|37.2579|4|7|1.2825|37.2579||55.754|661|0.155|54.2459||54.2459|0|2.1949|0.155|-2.263|38.6682|37.2579|33.232|157.165||45.136|30.339|14.55|14.018|8.505||20|15.2805|989.9818|239927.2333|21.8398
russ2000_2_0454|NXGN|200704|200703|200703|||||||||||||6.8732||48.6919||7.3557|33.4132|12.4964|0.7889||||17.0963||||||8|0.9075||||||||||||||||||||||||20.235|15.4601|1036.5529|208992.6|20.59
russ2000_2_0454|NXGN|200705|200703|200703|||||||||||||6.7972||49.3799||7.2787|33.8595|12.3656|0.7995||||17.5398||||||8|0.8132||||||||||||||||||||||||20.475|15.6435|1051.1993|197440.9333|23.2691
russ2000_2_0454|NXGN|200706|200706|200706|146.413|70.501|1.142|5.074|9.285|61.687|58.634|3.053||103.295|33.249||6.283|28.7676|44.5001|5.8419|6.7573|30.6942|11.4798|0.7247|0||2.5411|16.7819|66.801|3.884|0.272|35.1288|4|7|1.6681|35.1288||55.314||0.145|54.48||54.48|0|2.3417|0.145|-2.086|38.1909|35.1288|33.503|163.123|0.125|42.032|27.49|12.643|12.786|7.94||18.985|14.5991|947.3184|350295.3667|2.5662
russ2000_2_0454|NXGN|200707|200706|200706|||||||||||||6.4094||51.9443||6.9333|32.5492|10.8042|1.0927||||15.1626||||||5|0.9171||||||||||||||||||||||||19.37|14.8951|1011.1994|288980.0667|16.9686
russ2000_2_0454|NXGN|200708|200706|200706|||||||||||||5.7231||50.7129||6.2378|31.8279|9.7204|1.0685||||16.1863||||||7|0.5225||||||||||||||||||||||||18.425|14.1684|987.2282|478571.3667|-8.1047
russ2000_2_0454|NXGN|200709|200709|200709|150.512|72.92|1.369|5.075|9.845|60.777|57.663|3.114||109.005|36.141||5.6246|26.671|44.668|5.4727|6.138|28.2869|9.5648|0.9496|0||3.5028|13.8851|68.374|3.814|0.273|34.5263|4|4|0.5618|27.807||55.436||0.175|54.7139||54.7139|19.4615|2.4503|0.175|-1.385|37.2107|34.5263|34.838|170.81|0.125|45.146|30.371|13.188|15.14|9.672||18.315|14.189|869.5514|402010.3333|-8.0803
russ2000_2_0454|NXGN|200710|200709|200709|||||||||||||5.4173||37.7982||5.9153|28.2047|9.1579|1.2105||||16.0214||||||4|0.2618||||||||||||||||||||||||18.115|14.0341|907.0059|318323.2333|-14.6324
russ2000_2_0454|NXGN|200711|200709|200709|||||||||||||4.1729||30.0344||4.6558|22.8425|7.2078|0.9803||||13.6237||||||3|1.3192||||||||||||||||||||||||14.795|11.462|720.7051|442946.8333|-22.5595
russ2000_2_0454|NXGN|200712|200712|200712|160.256|78.413|1.333|4.946|10.207|64.877|61.929|2.948||114.666|40.521||4.8349|20.2727|34.2789|4.2151|5.3188|25.7402|8.2452|1.1047|0||5.0023|16.4937|72.906|5.818|0.274|35.6308|4|4|1.2407|22.6368||55.392||0.2|54.786||54.786|36.4684|2.4434|0.1889|-0.424|37.1447|35.6308|37.331|180.404|0.125|48.09|31.942|13.283|17.448|11.214||15.245|11.909|822.5555|228200.2333|-18.1916
russ2000_2_0454|NXGN|200801|200712|200712|||||||||||||3.8519||23.6363||4.3403|21.2963|6.744|1.3843||||13.7494||||||4|0.6364||||||||||||||||||||||||15.195|11.87|709.1358|246490.9|-28.3761
russ2000_2_0454|NXGN|200802|200712|200712|||||||||||||4.5124||26.7406||5.0092|23.8148|7.7832|1.548||||17.0558||||||4|0.3994||||||||||||||||||||||||16.29|12.7254|802.272|337477.7667|-20.4007
russ2000_2_0454|NXGN|200803|200803|200803|150.148|61.546|1.024|4.773|10.692|74.203|70.216|3.987||113.705|38.071||4.0477|18.9212|26.2384|4.0356|4.5387|23.4074|7.0521|1.5215|0||3.3478|20.6876|76.585|13.087|0.274|37.6732|4|5|0.4176|18.4455||55.726|704|0.2|54.896||54.896|51.038|1.9672|0.2|3.895|36.3872|37.6732|40.078|186.5|0.125|51.232|34.196|14.146|17.629|11.252||14.935|11.7614|787.2058|269598|-25.325
russ2000_2_0454|NXGN|200804|200803|200803|||||||||||||4.4399||24.5873||4.8195|22.3056|7.8237|1.1735||||19.7712||||||4|0.6684||||||||||||||||||||||||16.06|12.6474|820.0838|262978.2667|-20.6326
russ2000_2_0454|NXGN|200805|200803|200803|||||||||||||4.6666||26.4635||5.0485|23.8889|8.1954|1.2568||||19.354||||||5|0.7111||||||||||||||||||||||||16.465|12.9663|882.6652|191856.0667|-19.388
russ2000_2_0454|NXGN|200806|200806|200806|160.937|64.346|1.104|5.163|27.569|84.074|80.477|3.597||126.93|42.314||4.3497|17.3082|23.8771|3.5479|4.7273|21.7014|7.6757|1.1417|0|3.2|3.4153|19.7477|83.372|5.484|0.278|38.1007|4|5|0.8411|14.038||55.542||0.2|55.53||55.53|63.1555|1.8355|0.2||36.5964|38.1007|43.252|199.692|0.125|55.224|35.997|15.252|18|11.114|0.374|14.64|11.612|796.3978|293221.7|-22.8865
russ2000_2_0454|NXGN|200807|200806|200806|||||||||||||3.9616||20.7996||4.2833|20.671|6.7395|0.7642||3.0525||20.24||||||5|0.9145||||||55.5301||||||||||||||||||16.425|13.0278|825.2462|244601.2|-15.2039
russ2000_2_0454|NXGN|200808|200806|200806|||||||||||||5.2505||27.0978||5.5721|26.4774|8.7672|0.9789||2.3261||18.4773||||||5|1.4031||||||||||||||||||||||||21.41|16.9818|1075.1317|314601.8667|15.7297
russ2000_2_0454|NXGN|200809|200809|200809|177.558|67.88|1.08|5.142|27.485|83.607|79.578|4.029||141.5|44.235||5.2815|25.5845|26.342|5.0098|5.5189|25.7806|8.4496|0.9531|0|2.487|2.4846|18.6476|95.776|4.095|0.283|36.3805|4|9|1.3546|13.6628||56.422||0.185|56.584||56.584|62.4447|2.0565|0.185||36.6235|36.3805|44.079|213.527|0.15|58.981|37.759|18.283|16.474|10.499|0.34|21.13|16.8666|1045.1454|395816.8667|15.3699
russ2000_2_0454|NXGN|200810|200809|200809|||||||||||||4.3041||35.6878||4.5538|23.7197|6.9748|1.0041||2.8195||16.8323||||||10|1.1441||||||56.6061||||||||||||||||||19.245|15.3619|986.1256|466880.1333|6.2379
russ2000_2_0454|NXGN|200811|200809|200809|||||||||||||3.7381||28.6407||3.9962|19.3376|6.1207|0.8186||3.4585||19.8005||||||10|1.2905||||||||||||||||||||||||15.035|12.0014|791.4006|397877.9667|0.8722
russ2000_2_0454|NXGN|200812|200812|200812|171.525|57.878|1.253|6.369|37.477|84.465|79.409|5.056||150.729|48.932||5.4242|25.5721|42.9295|5.0031|5.6573|28.2229|8.6649|1.1948|0|2.5218|2.5218|19.2911|100.78|4.472|0.284|35.5312|5|10|1.747|13.0666||56.946||0.23|||57.0097|63.225|1.998|0.23||36.6054|35.5312|46.015|230.916|0.15|65.479|42.379|18.601|20.482|13.15|0.328|21.81|17.5536|1186.2281|405850.4667|43.0633
russ2000_2_0454|NXGN|200901|200812|200812|||||||||||||4.5479||42.565||4.7607|25.1472|7.3514|1.2125||2.8104||23.2788||||||10|1.861||||||||||||||||||||||||18.64|15.0022|1102.264|522340.2667|23.5255
russ2000_2_0454|NXGN|200902|200812|200812|||||||||||||4.5766||40.6455||4.7777|24.0123|7.3953|1.1577||2.7569||25.9574||||||10|1.6766||||||56.7416||||||||||||||||||19.385|15.6018|1052.5551|572569.1|19.6236
russ2000_2_0454|NXGN|200903|200903|200903|178.589|70.18|1.125|6.756|46.686|86.534|79.609|6.925||155.567|51.759||4.9678|26.446|46.7149|5.0378|5.2165|27.411|8.2912|1.3216|0|2.4758|2.5414|27.0534|95.675|13.626|0.284|33.4957|4|10|1.613|11.1529||57.518|1263|0.195|57.0097||57.0097|66.7035|2.0834|0.198||37.105|33.4957|46.119|245.515|0.15|65.831|40.49|17.274|18.371|11.356|0.161|22.625|18.3648|1209.7293|528728.9333|51.4898
russ2000_2_0454|NXGN|200904|200903|200903|||||||||||||5.7097||40.6816||5.9532|33.5988|9.4621|2.6879||2.1128||25.9634||||||10|1.5977||||||||||||||||||||||||26.81|21.7617|1481.339|601351.9|66.9365
russ2000_2_0454|NXGN|200905|200903|200903|||||||||||||5.9744||39.3743||6.216|32.5679|9.8799|2.6054||2.1797||23.5898||||||10|1.3571||||||||||||||||||||||||24.965|20.2641|1433.7359|637178.5667|46.8529
russ2000_2_0454|NXGN|200906|200906|200906|183.115|77.424|1.151|7.537|46.309|85.59|78.81|6.78||161.172|53.551||5.611|34.1686|38.6619|6.2797|5.8552|32.0062|9.3064|2.5605|0|2.3144|2.1067|22.2076|93.501|12.903|0.286|30.8134|5|10|1.3032|8.7764||57.27||0.18|57.128||57.128|71.5177|2.1688|0.1794||36.8238|30.8134|45.351|256.929|0.15|66.638|40.749|20.093|16.458|10.346|0.078|28.48|23.2538|1407.7965|633699.9333|94.5355
russ2000_2_0454|NXGN|200907|200906|200906|||||||||||||5.711||40.2245||6.003|34.2152|9.5844|17.6778||2.1019||21.1494||||||10|1.0425||||||57.1274||||||||||||||||||27.485|22.4414|1466.7458|454783.6667|67.3364
russ2000_2_0454|NXGN|200908|200906|200906|||||||||||||5.4452||38.6104||5.7377|32.9114|9.1608|17.0042||2.1794||20.0606||||||10|0.8955||||||||||||||||||||||||26.92|21.9801|1407.8884|327374.6|25.7356
russ2000_2_0454|NXGN|200909|200909|200909|199.674|82.877|1.245|8.026|46.982|89.949|83.839|6.11||167.673|56.778||6.5936|36.0103|41.0701|6.5238|6.8843|38.0062|10.9915|20.7288|0|1.949|1.949|18.0281|102.726|14.266|0.286|30.0473|5|10|0.9575|8.1563||57.484||0.205|57.286||57.286|72.8552|2.2138|0.205||36.9152|30.0473|46.672|269.646|0.15|71.698|43.387|20.061|18.672|11.82|0.059|30.785|25.2554|1680.6725|269131.0667|45.6933
russ2000_2_0454|NXGN|200910|200909|200909|||||||||||||6.0746||38.3334||6.384|35.5926|10.2633|12.2092||2.0812||17.957||||||9|1.0528||||||57.2865||||||||||||||||||30.51|25.0298|1568.6784|315591.4333|68.424
russ2000_2_0454|NXGN|200911|200909|200909|||||||||||||6.2606||40.6576||6.57|37.642|10.5623|12.4456||1.9679||18.4031||||||9|0.5568||||||||||||||||||||||||29.745|24.4022|1663.7884|253855.3667|97.8384
russ2000_2_0454|NXGN|200912|200912|200912|205.74|86.565|1.433|7.962|50.419|94.75|88.821|5.929||173.471|61.332||6.4454|36.7074|42.8134|6.3876|6.7549|39.5432|10.8595|12.3177|0|1.885|1.9108|18.3528|104.777|13.031|0.287|28.8606|6|8|0.6537|7.7169||57.666||0.23|57.32||57.32|73.2613|2.1542|0.2285||37.2897|28.8606|46.674|279.129|0.15|74.962|46.653|21.574|20.927|13.152|0.043|31.4|25.8884|1752.0096|190403.5667|43.9707
russ2000_2_0454|NXGN|201001|200912|200912|||||||||||||6.2016||37.7878||6.5304|38.537|10.4779|||2.0151||18.8392||||||6|0.6145||||||57.3455||||||||||||||||||25.77|21.2466|1702.6788|310405.2333|31.6475
russ2000_2_0454|NXGN|201002|200912|200912|||||||||||||5.5399||35.0628||5.8642|35.8765|9.4132|||2.1016||18.7202||||||7|1.2633||||||||||||||||||||||||28.62|23.5964|1579.8952|380201.0667|44.4725
russ2000_2_0454|NXGN|201003|201003|201003|220.221|91.769|1.34|8.432|77.88|121.891|101.286|20.605||188.289|65.729||6.0278|34.7787|44.9533|5.4245|6.3533|36.5714|10.1983||0|1.9531|1.9531|18.377|110.411|12.98|0.289|28.587|5|5|1.0445|8.334||57.838|1502|0.225|57.758||57.758|70.8469|1.9961|0.2242||36.5255|28.587|48.379|291.811|0.15|78.513|50.215|25.223|20.161|13.061|0.046|30.72|25.4532|1682.5568|304239.2|35.779
russ2000_2_0454|NXGN|201004|201003|201003|||||||||||||6.3092||47.7232||6.6015|38.7083|10.2655|10.4705||1.8453||18.3295||||||5|0.535||||||||||||||||||||||||32.005|26.5179|1786.2324|304852.4667|19.3771
russ2000_2_0454|NXGN|201005|201003|201003|||||||||||||5.4949||42.516||5.7888|34.6845|9.0033|9.7988||2.0594||18.7522|||||||0.9025||||||57.769||||||||||||||||||29.52|24.459|1591.3308|341834.1667|12.0942
russ2000_2_0454|NXGN|201006|201006|201006|229.515|100.908|1.393|8.348|77.991|125.733|105.141|20.592||194.091|69.147||5.4368|31.4342|41.4374|4.9266|5.7257|33.8214|8.9134|9.315|0|2.0693|2.0693|21.425|111.532|17.039|0.289|28.3289|7|5|0.8854|8.8827||58.114||0.21|57.822||57.822|68.6444|2.0205|0.2101||36.4227|28.3289|50.125|308.1|0.15|82.927|51.068|26.238|19.081|12.092|0.06|28.995|24.1491|1550.9597|407419.9|1.8083
russ2000_2_0454|NXGN|201007|201006|201006|||||||||||||5.0944||35.2452||5.4175|31.4828|8.6067|3.2054||2.1755||21.4992||||||4|0.877||||||57.8222||||||||||||||||||27.46|22.8706|1482.8366|326619.3|-0.4531
russ2000_2_0454|NXGN|201008|201006|201006|||||||||||||4.932||35.8294||5.2553|31.9713|8.349|3.101||2.0819||22.2531||||||4|0.8107||||||||||||||||||||||||28.025|23.3412|1507.4165|252708.1|4.1048
russ2000_2_0454|NXGN|201009|201009|201009|236.688|106.852|1.483|8.728|78.538|126.992|106.409|20.583||201.456|73.892||5.9305|35.0482|43.2029|5.5206|6.2529|38.1379|9.9339|3.5811|0|1.8083|1.8097|22.3848|112.683|15.75|0.29|27.9655|6|6|0.9827|9.3045||58.156||0.23|57.912||57.912|66.7285|2.0631|0.2293||36.276|27.9655|51.735|317.859|0.15|81.457|51.329|24.829|21.017|13.43|0.129|33.155|27.7485|1817.6326|199678.0667|7.6986
russ2000_2_0454|NXGN|201010|201009|201009|||||||||||||5.8129||32.027||6.1524|37.9441|9.702|3.3678||1.7668||19.4035||||||6|0.9382||||||57.9139||||||||||||||||||32.13|26.8906|1859.8395|293473.2667|9.1372
russ2000_2_0454|NXGN|201011|201009|201009|||||||||||||5.3722||30.0934||5.7112|35.7765|9.0066|3.4332||1.8738||19.7853||||||5|1.0645||||||||||||||||||||||||32.245|26.9868|1747.5511|265686.6667|8.4048
russ2000_2_0454|NXGN|201012|201012|201012|259.141|118.221|1.942|10.94|78.84|141.514|117.549|23.965||211.983|82.729||6.1593|33.9467|33.2648|5.3887|6.4987|39.3296|10.2485|3.7772|0|1.6995|1.7187|19.292|123.196|15.375|0.29|28.9459|7|5|1.0791|11.0896||58.28||0.3|57.952||57.952|61.6887|2.0538|0.3||34.8232|28.9459|56.114|334.768|0.15|91.871|59.542|27.958|25.836|17.531|0.055|34.91|29.3477|1931.7173|133285.1333|11.1783
russ2000_2_0454|NXGN|201101|201012|201012|||||||||||||6.0849||30.1825||6.4541|37.9793|10.167|2.0012||1.6||19.27||||||5|0.8567||||||57.9541||||||||||||||||||39.92|33.5595|2005.7198|187323.7|54.9088
russ2000_2_0454|NXGN|201102|201012|201012|||||||||||||6.5309||32.8872||6.901|41.1917|10.8714|2.1133||1.5478||17.6305||||||8|0.8061||||||||||||||||||||||||39.95|33.5847|2185.4545|182131.9|39.5877
russ2000_2_0454|NXGN|201103|201103|201103|282.394|117.737|1.933|12.599|78.761|154.016|136.636|17.38||224.67|91.121||6.8399|37.3658|34.4701|6.0788|7.2108|43.0725|11.3594|2.1799|0|1.5037|1.4999|16.6941|139.772|21.566|0.29|30.1845|6|8|0.7738|13.1751||58.398|1579|0.32|58.068||58.068|56.3517|1.8846|0.3207||34.7505|30.1845|61.606|353.363|0.175|97.108|63.942|29.285|28.482|18.553|0.019|41.67|35.1819|2290.6412|164004.1|35.6445
russ2000_2_0454|NXGN|201104|201103|201103|||||||||||||6.7626||45.4353||7.1164|40.9009|11.1603|1.5338||1.4416||14.8929||||||8|0.7904||||||||||||||||||||||||44.86|37.8752|2399.8011|176061.1|35.9188
russ2000_2_0454|NXGN|201105|201103|201103|||||||||||||6.8518||46.8065||7.17|41.8679|11.3006|1.5503||1.4083||14.8457||||||8|0.7006||||||58.3588||||||||||||||||||43.04|36.3386|2472.2265|208460.7333|45.7995
russ2000_2_0454|NXGN|201106|201106|201106|299.332|125.164|2.145|13.778|82.281|149.751|131.559|18.192||250.532|99.877||6.4529|35.4699|43.5253|6.0697|6.7654|39.0283|10.6733|1.537|0|1.5167|1.4891|13.9948|148.907|26.056|0.292|31.6316|7|8|0.6901|14.9095||58.8||0.32|58.528||58.528|52.8651|2.0833|0.3204||34.2627|31.6316|68.497|370.878|0.175|100.442|65.514|29.386|28.863|18.983|0.082|43.65|37.0184|2298.9205|259583.7667|50.5432
russ2000_2_0454|NXGN|201107|201106|201106|||||||||||||6.6511||45.6554||6.9743|37.4573|10.3456|1.1061||1.5086||15.0673||||||8|1.0172||||||58.5928||||||||||||||||||45.68|38.74|2439.8256|228347.3333|65.5072
russ2000_2_0454|NXGN|201108|201106|201106|||||||||||||6.9867||48.1042||7.3011|39.3248|10.8424|1.0183||1.4127||15.02||||||9|1.0144||||||||||||||||||||||||46.01|39.0198|2570.6907|264579.6667|64.1748
russ2000_2_0454|NXGN|201109|201109|201109|306.246|126.873|2.791|14.853|91.092|147.667|127.921|19.746||269.059|110.077||7.5688|36.0732|50.9495|6.541|7.8814|41.5427|11.7042|1.1776|0|1.3887|1.3918|14.4546|153.454|17.928|0.588|32.635|6|9|0.2569|16.3207||59.005||0.35|58.818||58.818|49.9901|2.1914|0.3516||34.1091|32.635|75.563|397.055|0.175|107.634|71.614|32.169|31.498|20.496|0.075|48.5|41.2848|2807.1127|254038.9333|46.2826
russ2000_2_0454|NXGN|201110|201109|201109|||||||||||||6.2962||54.2288||6.5936|33.6047|9.763|0.7789||1.5571||12.9226||||||10|-0.6372||||||||||||||||||||||||38.91|33.1215|2499.9389|538409.1667|21.1018
russ2000_2_0454|NXGN|201111|201109|201109|||||||||||||4.812||42.4476||5.1142|26.6667|7.5727|0.5975||1.9095||9.9233||||||9|-0.6009||||||58.8194||||||||||||||||||35.35|30.0911|1910.631|699140.1|9.6294
russ2000_2_0454|NXGN|201112|201112|201112|319.23|130.132|3.194|16.234|101.763|159.382|138.21|21.172||282.474|120.878||5.1275|25.887|44.2906|4.6364|5.4287|27.7519|8.0383|0.656|0|1.9263|1.8924|8.682|164.608|18.388|0.589|31.9431|7|8|-0.8912|16.0493||59.128||0.36|58.901||58.901|49.7568|2.1326|0.36||34.7028|31.9431|79.137|417.949|0.175|112.765|74.431|33.096|32.352|21.105|0.055|36.99|31.6491|2035.9163|511838.5667|4.743
russ2000_2_0454|NXGN|201201|201112|201112|||||||||||||5.4047||50.803||5.7094|28.0519|8.4575|0.7128||1.7848||8.8617||||||8|-0.8068||||||||||||||||||||||||40.56|34.7037|2258.8926|538066.2333|1.6032
russ2000_2_0454|NXGN|201202|201112|201112|||||||||||||5.9013||58.0713||6.1965|31.7852|9.1922|0.818||1.6313||8.0063||||||7|-0.7028||||||58.986||||||||||||||||||42.91|36.7144|2466.4317|551273.9667|7.4093
russ2000_2_0454|NXGN|201203|201203|201203|312.709|139.431|1.242|17.841|104.029|145.175|129.432|15.743||295.177|125.597||5.8589|32.3633|59.6834|5.5603|6.1543|32.6222|9.1296|0.8037|0|1.5895|1.6007|8.0019|148.384|15.933|0.592|28.6165|6|8|-0.6625|13.1128||59.367|1938|0.25|59.18||59.18|54.1774|2.2237|0.25||34.9506|28.6165|75.657|429.835|0.175|108.994|67.053|34.195|23.594|15.073|0.035|43.73|37.5635|2448.7359|358058.3|5.2087
russ2000_2_0454|NXGN|201204|201203|201203|||||||||||||4.851||39.0615||5.1662|30.0391|7.5364|1.5422||1.8205||6.969||||||7|-0.6703||||||||||||||||||||||||37.4|32.1261|2085.1452|446931.9333|-16.6295
russ2000_2_0454|NXGN|201205|201203|201203|||||||||||||3.723||29.3833||4.0324|23.0078|5.8938|1.0958||2.4348||5.7172||||||5|-0.127||||||59.2946||||||||||||||||||28.61|24.5756|1600.2726|876303.1|-33.527
russ2000_2_0454|NXGN|201206|201206|201206|314.816|134.896|4.228|20.578|118.318|153.506|136.48|17.026||306.557|130.712||3.5358|20.7511|26.9241|3.2553|3.8427|21.2188|5.6211|0.9817|0|2.8317|2.5445|6.8378|153.218|28.747|0.593|25.7056|7|4|-0.0974|11.0372||59.388||0.26|59.343||59.343|57.0631|2.111|0.26||34.8478|25.7056|72.171|447.689|0.175|118.296|69.901|36.681|23.329|15.497|0.035|27.51|23.7784|1519.7937|678882.2|-35.8068
russ2000_2_0454|NXGN|201207|201206|201206|||||||||||||1.8408||26.9769||2.1377|19.6639|3.1282|4.5093||4.3887||4.9778||||||3|-0.0944||||||59.3428||||||||||||||||||16.16|13.968|824.0836|1137762.6667|-64.6235
russ2000_2_0454|NXGN|201208|201206|201206|||||||||||||2.0131||18.9894||2.3097|14.3934|3.3799|3.5081||3.9863||4.3324||||||2|0.1447||||||||||||||||||||||||17.67|15.2732|901.2293|1146775.8667|-61.5953
russ2000_2_0454|NXGN|201209|201209|201209|305.802|122.032|3.858|20.296|123.692|144.343|128.307|16.036||312.307|136.021||2.1403|14.5191|19.3497|2.1419|2.4367|14.6311|3.5657|3.6634|0|3.9216|3.7777|6.1803|157.85|21.21|0.594|22.9828|6|2|0.868|8.8825||59.386||0.26|59.37||59.37|61.3514|2.1813|0.26||35.0858|22.9828|67.366|456.183|0.175|116.128|69.764|37.832|24.502|15.691|-0.062|18.53|16.1694|958.1984|790265.5333|-61.8764
russ2000_2_0454|NXGN|201210|201209|201209|||||||||||||2.1454||23.9435||2.4107|15.708|3.5245|||3.9437||5.5149||||||1|2.7431||||||59.3697||||||||||||||||||17.45|15.227|978.6878|861830.4|-55.1529
russ2000_2_0454|NXGN|201211|201209|201209|||||||||||||2.0517||24.6909||2.3171|16.1416|3.3876|||3.844||4.3335||||||2|2.6614||||||||||||||||||||||||18.21|15.8901|935.9361|689078.9|-48.4866
russ2000_2_0454|NXGN|201212|201212|201212|286.518|106.689|3.912|20.93|125.457|119.134|105.909|13.225||321.086|141.23||2.0751|14.9763|23.7298|2.1054|2.3405|15.5841|3.4218||0|4.058|4.0323|2.8566|153.359|7.826|0.595|20.3897|7|2|2.6826|3.3102||59.405||0.26|59.535||59.535|83.7656|2.4554|0.26||34.6494|20.3897|61.887|457.928|0.175|114.51|67.914|35.532|23.275|15.626|0.013|17.36|15.2957|946.6226|419760.4333|-53.0684
russ2000_2_0454|NXGN|201301|201212|201212|||||||||||||2.1423||37.825||2.3693|18.5825|3.3876|||3.7037||5.2039||||||2|2.487||||||59.5348||||||||||||||||||18.24|16.0711|981.0118|663799.8667|-55.0296
russ2000_2_0454|NXGN|201302|201212|201212|||||||||||||2.1852||37.9993||2.4121|18.6602|3.4488|||3.7194||5.9629||||||2|2.3934||||||||||||||||||||||||18.52|16.3178|1000.6583|616217.8333|-57.9282
russ2000_2_0454|NXGN|201303|201303|201303|297.326|118.011|0.71|21.887|113.092|136.006|127.029|8.977||307.049|126.722||2.1033|22.7001|33.8619|2.189|2.3304|25.7324|3.3319||0|3.8419|3.8314|6.2856|148.257|24.729|0.595|13.8519|6||2.304|0.3855||59.615|2333|-0.07|59.543||59.543|97.217|2.0961|0.1197||38.0039|13.8519|42.724|460.229|0.175|111.295|62.998|38.308|-2.192|-4.09|-0.093|18.27|16.255|963.1514|424497.1333|-58.515
russ2000_2_0454|NXGN|201304|201303|201303|||||||||||||2.0025||32.9264||2.2553|25.0986|3.3858|||3.9282||6.4475||||||2|2.2123||||||||||||||||||||||||17.87|15.8992|921.6098|398318.1667|-52.2193
russ2000_2_0454|NXGN|201305|201303|201303|||||||||||||2.1785||33.6184||2.431|25.5634|3.6496|||3.8567||7.2245||||||2|1.6369||||||59.5524||||||||||||||||||17.88|15.9081|1002.5883|464820.3333|-37.5044
russ2000_2_0454|NXGN|201306|201306|201306|296.306|130.026|0.983|21.825|115.847|134.717|124.691|10.026||310.104|129.242||2.1025|24.5162|32.9115|2.2141|2.3548|25.0845|3.5357||0|3.9304|3.7413|6.9849|138.949|24.534|0.596|12.8996|7|2|0.9159|-0.4579||59.572||0.22|59.588||59.588|103.5497|2.1571|0.22||38.116|12.8996|40.172|451.462|0.175|109.529|61.457|35.096|19.33|12.945|0.031|18.71|16.8101|967.6293|478325.2667|-24.1589
russ2000_2_0454|NXGN|201307|201306|201306|||||||||||||2.7306||30.0401||3.0139|32.4776|4.3946|||3.0987||7.1124||||||2|1.7964||||||59.5889||||||||||||||||||22.87|20.5477|1232.7721|715896.0333|41.5223
russ2000_2_0454|NXGN|201308|201306|201306|||||||||||||2.468||29.074||2.7516|31.5373|4.0123|||3.3605||6.404||||||8|2.004||||||||||||||||||||||||20.69|18.5891|1114.1902|475962.7667|17.8246
russ2000_2_0454|NXGN|201309|201309|201309|257.183|84.305|0.996|23.508|175.83|146.827|130.457|16.37||320.504|128.691||2.5102|35.322|28.6443|2.6153|2.7938|31.1194|4.0737||0|3.3589|3.2214|4.5804|143.992|20.47|0.601|11.0124|6|7|1.9931|-2.2405||59.751||0.17|60.125||60.125|120.3456|1.75|0.17||38.2096|11.0124|34.602|446.415|0.175|111.081|63.399|38.578|15.586|10.121|-0.205|21.73|19.6857|1133.2587|469122.0333|17.2693
russ2000_2_0454|NXGN|201310|201309|201309|||||||||||||2.9722||32.3728||3.1327|41.0345|4.4029|||2.9412||4.6542||||||6|1.8221||||||60.1253||||||||||||||||||22.82|20.6731|1326.8288|620617.5333|30.7736
russ2000_2_0454|NXGN|201311|201309|201309|||||||||||||2.855||31.2599||3.0166|39.7069|4.2397|||3.0395||3.6375||||||8|1.8994||||||||||||||||||||||||23.36|21.1623|1274.5268|458321.4|27.1639
russ2000_2_0454|NXGN|201312|201312|201312|264.793|93.989|0.928|24.266|147.38|148.033|129.649|18.384||299.744|105.417||2.6328|183.7586|28.5715|2.6219|2.7963|36.5|3.9301||0|3.3238|3.3238|3.5155|141.568|16.215|0.602|2.0497|7|7|1.7871|-8.061||60.173||-0.21|60.21||60.21|493.2697|1.8169|-0.146||52.7825|2.0497|6.389|440.759|0.175|108.854|37.799|36.864|-19.193|-12.587|0.121|21.06|19.2342|1175.32|404474.5667|21.3134
russ2000_2_0454|NXGN|201401|201312|201312|||||||||||||2.3331||18.2851||2.528|170|3.7443|||3.8356||2.9966||||||6|2.1328||||||60.2105||||||||||||||||||18.41|16.814|1028.3347|619798.8|0.932
russ2000_2_0454|NXGN|201402|201312|201312|||||||||||||2.1801||17.4531||2.3761|162.9091|3.5193|||3.9615||4.9366||||||4|1.8017||||||||||||||||||||||||17.46|15.9463|960.899|668381.2333|-5.7235
russ2000_2_0454|NXGN|201403|201403|201403|273.286|113.801|0.834|22.801|144.972|156.261|126.973|29.288||295.09|99.931||2.0558|57.5559|16.845|1.9995|2.2527|157.7273|3.3365||0|4.2143|4.1469|4.812|121.634|18.574|0.602|5.1159|6|4|1.8934|-8.6536||60.584|2697|0.09|60.206||60.206|269.1518|1.8542|0.09||31.8291|5.1159|15.68|444.667|0.175|115.203|61.849|38.676|7.278|5.201|0.322|16.88|15.5757|906.1074|556207.6667|-7.6081
russ2000_2_0454|NXGN|201404|201403|201403|||||||||||||1.7561||10.2855||2.0058|54.6667|3.0318|||4.7425||5.5333||||||4|2.0035||||||||||||||||||||||||14.77|13.6288|780.8602|466634.5333|-17.3475
russ2000_2_0454|NXGN|201405|201403|201403|||||||||||||1.9388||12.0719||2.188|62.9259|3.3073|||4.1201||5.1775||||||3|2.047||||||60.2246||||||||||||||||||15.57|14.367|862.1383|525975.1667|-13.4038
russ2000_2_0454|NXGN|201406|201406|201406|259.162|116.435|0.755|22.915|142.431|151.241|124.742|26.499||290.54|94.403||1.9462|107.6384|11.3838|1.9243|2.1947|59.7407|3.3183||0|4.3397|4.3614|7.2638|117.841|19.684|0.602|2.6049|7|3|2.5296|-11.4035||60.77||0.08|60.222||60.222|537.7691|1.8781|0.08||31.256|2.6049|7.898|453.032|0.175|117.894|61.704|36.73|7.818|5.163|0.054|16.05|14.9737|865.4071|646464.6667|-14.217
russ2000_2_0454|NXGN|201407|201406|201406|||||||||||||1.8047||12.2775||2.0651|118.9231|3.2148|||4.6053||7.5909||||||2|1.6517||||||60.2219||||||||||||||||||15.51|14.47|817.6067|577619.8|-32.1819
russ2000_2_0454|NXGN|201408|201406|201406|||||||||||||1.7675||12.1504||2.0278|117.8462|3.1568|||4.4814||6.7923||||||2|1.6348||||||||||||||||||||||||15.66|14.6099|800.7445|414099.7667|-25.4995
russ2000_2_0454|NXGN|201409|201409|201409|258.59|123.516|0.745|23.193|140.616|154.726|136.651|18.075||285.381|88.458||1.5834|279.5363|8.4388|1.605|1.8434|344.25|2.8697||0|5.0835|5.0835|6.1296|110.35|19.662|0.603|0.8473|6|2|1.6666|-13.4812||60.788||0.08|60.269||60.269|1691.1357|1.7114|0.08||21.1544|0.8473|2.527|462.47|0.175|120.519|63.746|38.681|7.302|4.75|0.069|13.77|12.9953|717.3372|352733.2|-36.6314
russ2000_2_0454|NXGN|201410|201409|201409|||||||||||||1.6382||9.2525||1.9151|372.5|3.0876|||4.698||6.3107||||||2|1.7029||||||60.2693||||||||||||||||||15.11|14.2599|757.6212|350881.9667|-33.7862
russ2000_2_0454|NXGN|201411|201409|201409|||||||||||||1.5939||9.0005||1.8705|363.75|3.0158|||4.811||6.2112||||||2|1.5964||||||||||||||||||||||||14.73|13.9013|737.1296|322608.2|-36.6724
russ2000_2_0454|NXGN|201412|201412|201412|260.998|124.822|0.665|21.636|138.946|156.75|138.909|17.841||282.501|84.436||1.7386|37.4034|9.6845|1.8555|2.0159|387.5|3.2502||0|4.4814|4.4901|5.9112|109.27|17.659|0.603|7.497|8|2|1.4982|-7.2152||60.855||0.11|60.285||60.285|196.2414|1.6852|0.11||28.6182|7.497|21.79|477.04|0.175|123.424|69.064|41.482|8.128|6.676|-0.082|15.59|14.8841|804.0285|384920.7667|-25.9734
russ2000_2_0454|NXGN|201501|201412|201412|||||||||||||1.797||11.428||2.0745|44.6389|3.4763|0.2107||4.084||6.3462||||||3|0.3084||||||60.2856||||||||||||||||||16.29|15.5524|857.2304|444560.5333|-12.6073
russ2000_2_0454|NXGN|201502|201412|201412|||||||||||||1.9347||12.232||2.2133|47.375|3.7089|0.2165||3.957||6.2581||||||5|0.9718||||||||||||||||||||||||17.38|16.5931|922.9417|432767.2333|-0.7991
russ2000_2_0454|NXGN|201503|201503|201503|255.977|130.585|0.622|20.807|141.657|176.981|155.084|21.897||283.54|84.479||1.7401|30.4792|13.5179|1.8089|2.0172|35.5111|3.3802|0.1956|0|4.3805|4.3805|6.4799|110.816|30.766|0.603|9.5097|7|6|1.1349|-5.3714||60.957|2939|0.18|60.303||60.303|156.4832|1.5566|0.18||23.3625|9.5097|27.332|490.225|0.175|128.388|72.547|41.279|12.416|10.743|-0.271|15.98|15.4238|830.1019|385530.7667|-5.3318
russ2000_2_0454|NXGN|201504|201503|201503|||||||||||||1.6772||13.5228||1.961|35.5222|3.3603|0.5237||4.3791||6.5295||||||6|1.0864||||||||||||||||||||||||15.595|15.0522|822.2024|299731.6333|5.5856
russ2000_2_0454|NXGN|201505|201503|201503|||||||||||||1.7805||14.3007||2.0652|37.2889|3.539|0.5343||4.1716||6.6024||||||7|1.0314||||||60.3027||||||||||||||||||15.84|15.2887|872.8519|339932|-3.7082
russ2000_2_0454|NXGN|201506|201506|201506|259.28|116.797|0.647|22.055|141.053|160.935|139.018|21.917||279.954|80.138||1.7939|30.9367|14.3874|2.002|2.0789|37.4889|3.5621|0.5497|0|4.2245|4.2245|7.2569|102.636|24.484|0.603|10.0326|8|7|0.7288|-5.0115||61.064||0.1|60.317||60.317|149.9527|1.5784|0.1||23.1633|10.0326|28.531|494.495|0.175|122.164|66.187|39.171|9.286|6.362|0.302|16.57|16.1717|879.3998|485573.7|3.2399
russ2000_2_0454|NXGN|201507|201506|201506|||||||||||||1.802||19.6352||2.0585|35.2553|3.6002|0.1029||5.6045||6.1762||||||8|0.2628||||||60.3172||||||||||||||||||12.75|12.4435|891.1001|588851.0333|-17.795
russ2000_2_0454|NXGN|201508|201506|201506|||||||||||||1.4215||14.5766||1.6741|27.234|2.928|0.1023||5.4054||5.3166||||||4|-0.3018||||||||||||||||||||||||13.59|13.2633|702.9137|615108.3667|-13.2184
russ2000_2_0454|NXGN|201509|201509|201509|255.907|110.777|0.649|22.537|139.814|148.645|133.345|15.3||287.497|77.731||1.2653|20.2141|13.9862|1.4876|1.5164|26.2979|2.6522|0.1058|0|5.6634|5.609|5.7262|103.47|21.748|0.609|11.3104|7|5|-0.2783|-3.7713||61.194||0.14|60.863||60.863|133.3437|1.6067|0.14||24.1462|11.3104|32.096|499.345|0.175|125.369|68.771|37.396|12.483|8.315|0.041|12.48|12.3417|625.7077|386189.2667|-9.3682
russ2000_2_0454|NXGN|201510|201509|201509|||||||||||||1.5284||24.2315||1.7547|26.6792|3.04|0.02||4.9505||3.8288||||||6|0.289||||||60.8625||||||||||||||||||14.05|13.8943|763.2085|431737.1|-5.9886
russ2000_2_0454|NXGN|201511|201509|201509|||||||||||||1.6442||27.1621||1.8708|29.4906|3.2411|0.0228||4.4786||4.04||||||6|0.3373||||||||||||||||||||||||16.25|16.0699|821.0279|567934.8667|10.3191
russ2000_2_0454|NXGN|201512|201512|201512|251.269|104.813|0.662|23.171|140.373|148.807|131.095|17.712||284.583|74.307||1.7003|26.7914|27.9882|2.0228|1.927|30.283|3.3385|0.0252|0|4.2813|4.3424|3.8214|103.157|21.029|0.609|11.5375|8|9|0.3593|-3.5612||61.279||0.12|60.886||60.886|130.8661|1.5864|0.12||23.2382|11.5375|32.722|492.953|0.175|117.032|63.247|39.395|8.443|7.302|0.049|16.12|16.12|849.0246|502259.9667|3.3996
russ2000_2_0454|NXGN|201601|201512|201512|||||||||||||1.7599||36.6652||1.9802|29.5741|3.4168|0.623||4.1617||5.0989||||||8|0.9108||||||60.8862||||||||||||||||||13.11|13.11|867.5364|725848.1|-23.9559
russ2000_2_0454|NXGN|201602|201512|201512|||||||||||||1.5129||31.5188||1.7322|25.8704|2.9889|0.5556||4.6667||5.2121||||||5|0.8626||||||||||||||||||||||||15.55|15.55|745.7672|856551.4333|-10.5293
russ2000_2_0454|NXGN|201603|201603|201603|183.991|36.473|0.555|25.79|293.762|261.413|138.06|123.353||269.377|57.986||1.6228|176.3888|33.809|1.8799|1.8426|27.5185|3.1793|0.5422|0.3898|4.7106|2.3334|4.8001|126.733|11.872|0.61|1.8732|7|7|0.5218|-13.2364||61.362|2987|-0.27|60.978||60.978|757.4686|1.1821|0.0889||10.4905|2.0132|5.657|492.477|0|127.912|68.657|40.272|-23.892|-16.322|-1.268|15.24|15.24|799.9559|482743.0667|-4.6308
russ2000_2_0454|NXGN|201604|201603|201603|||||||||||||1.9358||78.7345||1.8039|161.2222|3.2846|||4.8243||5.3073||||||6|0.5267||||||||||||||||||||||||14.08|14.08|953.3178|404350.6333|-11.8347
russ2000_2_0454|NXGN|201605|201603|201603|||||||||||||1.7402||70.7795||1.6075|143.6667|2.927|||5.5075||5.9866||||||6|0.4366||||||60.98||||||||||||||||||12.71|12.71|856.9984|412874.5333|-19.7601
russ2000_2_0454|NXGN|201606|201606|201606|163.067|26.349|0.43|26.683|288.607|234.948|125.49|109.458||270.126|57.339||1.6284|-587.452|66.2327|1.5725|1.4831|132.5556|2.7226||0.3258|6.135|3.475|5.2813|114.815|4.212|0.615|-0.4266|8|4|0.5304|-12.0378||61.179||-0.01|61.51||61.51|-2377.9586|1.1249|0.0312||65.598|-0.4858|-1.352|492.518|0|122.205|65.39|40.581|-0.964|-0.647|-1.005|11.91|11.91|801.9452|519064.9|-28.1231
russ2000_2_0454|NXGN|201607|201606|201606|||||||||||||1.6725||37.6215||1.5409||2.8213|||5.4012||4.5571||||||3|0.7513||||||61.5065||||||||||||||||||12.28|12.28|823.7599|374769.4|-2.4623
russ2000_2_0454|NXGN|201608|201606|201606|||||||||||||1.6075||36.1588||1.4762||2.7027|||5.8972||4.4447||||||5|1.2848||||||||||||||||||||||||11.77|11.77|791.7332|354607.0667|-13.3922
russ2000_2_0454|NXGN|201609|201609|201609|143.258|26.246|0.353|25.985|282.602|193.417|123.844|69.573||285.471|61.326||1.5326|-127.5806|34.4734|1.5132|1.4016||2.5661||0.1681|6.2112|4.818|4.1933|93.682|5.623|0.621|-1.7338|7|4|1.2508|-9.7086||62.052||0.06|62.094||62.094|-377.588|0.9684|0.0676||45.9099|-2.0328|-5.68|494.315|0|127.166|71.169|42.79|5.912|3.987|-0.802|11.32|11.32|754.8293|261838.7333|-9.2949
russ2000_2_0454|NXGN|201610|201609|201609|||||||||||||1.5263||13.2368||1.4673||2.5667|||5.6543||3.7604||||||3|0.485||||||62.0945||||||||||||||||||12.89|12.89|754.4691|509272.7|-8.2562
russ2000_2_0454|NXGN|201611|201609|201609|||||||||||||1.8039||15.6444||1.7421||3.0474|||4.9681||3.4201||||||4|0.5532||||||||||||||||||||||||13.12|13.12|891.6979|476654.9667|-19.2615
russ2000_2_0454|NXGN|201612|201612|201612|134.834|23.994|0.252|26.097|273.605|165.269|117.952|47.317||297.75|71.812||1.6783|-329.348|14.555|1.7754|1.6178||2.8299||0.084|0|-0.609|3.9695|89.997|5.564|0.624|-0.7458|8|3|0.635|-4.6973||62.093||0.17|62.437||62.437|-429.6875|0.9664|0.173||59.189|-0.8868|-2.496|505.151|0|127.868|73.516|37.542|12.828|10.486|-0.629|13.15|13.15|829.6034|361091.9|-21.1158
russ2000_2_0454|NXGN|201701|201612|201612|||||||||||||1.8572||12.8245||1.8325||3.1475|||0||3.8056||||||3|-0.8022||||||62.4372||||||||||||||||||15.01|15.01|938.1884|367800.4667|14.4928
russ2000_2_0454|NXGN|201702|201612|201612|||||||||||||1.8881||13.0379||1.863||3.2|||0||3.7084||||||2|-0.1972||||||||||||||||||||||||15.26|15.26|953.7977|393425.0667|-0.651
russ2000_2_0454|NXGN|201703|201703|201703|146.802|37.673|0.158|27.426|268.718|168.178|128.694|39.484||305.043|76.227||1.8498|50.937|12.7733|1.9634|1.8252||3.135||0.0492|0|-0.3152|4.529|86.086|5.471|0.625|5.3375|7|3|-0.005|6.3879||62.34|2791|0.07|62.455||62.455|0|0.9617|0.0991||22.7371|6.3879|18.241|509.624|0|132.385|76.415|42.71|5.833|4.415|-0.706|15.24|15.24|934.4421|330326.9|0
russ2000_2_0454|NXGN|201704|201703|201703|||||||||||||1.6798||9.5358||1.7094|48.5172|2.8807|0.2138||0||6.4275||||||4|-0.1619||||||||||||||||||||||||14.26|14.26|856.0688|315533.4|-0.2099
russ2000_2_0454|NXGN|201705|201703|201703|||||||||||||1.7222||9.7766||1.7446|49.5172|2.9516|0.234||0||7.0099||||||4|-0.0285||||||62.6988||||||||||||||||||15.36|15.36|877.6818|285989.1667|20.8497
russ2000_2_0454|NXGN|201706|201706|201706|131.543|23.337|0.1|27.832|299.385|175.721|105.749|69.972||314.188|80.184||2.0372|48.8176|11.5645|2.2703|2.0557|58.3448|3.4778|0.2639|0.1432|0|1.1003|6.447|83.908|7.869|0.634|6.7266|8|6|-0.532|7.7361||62.643||0.06|63.37||63.37|0|1.0141|0.06||25.5984|7.7361|22.784|518.341|0|130.922|71.753|42.977|6.05|3.896|-0.668|17.21|17.21|1038.1907|392156.9|44.5004
russ2000_2_0454|NXGN|201707|201706|201706|||||||||||||2.1042||12.2106||2.027|46.8611|3.4026|||0||6.9222||||||8|-0.7147||||||63.3679||||||||||||||||||17.1|17.1|1090.7149|337987.2|39.2508
russ2000_2_0454|NXGN|201708|201706|201706|||||||||||||1.9404||11.2596||1.866|43.1389|3.1322|||0||8.2112||||||8|-0.6384||||||||||||||||||||||||15.75|15.75|1005.7665|316677.9|33.8148
russ2000_2_0454|NXGN|201709|201709|201709|133.14|26.553|0.147|27.681|324.3|188.557|108.613|79.944||325.503|88.213||1.9465|38.4021|11.2951|2.0041|1.872|43.2778|3.1423||0.169|0|0.6588|8.7584|84.583|7.307|0.637|7.8169|7|8|-1.0739|8.7787||63.53||0.13|63.685||63.685|0|1.0232|0.13||23.8605|8.7787|26.827|523.782|0|132.607|73.852|40.977|10.523|8.03|-0.828|15.73|15.73|1008.9349|233274.2667|39.8222
russ2000_2_0454|NXGN|201710|201709|201709|||||||||||||1.9519||15.3176||1.8672|36.3023|3.0535|||0||7.7359||||||8|0.1564||||||63.6715||||||||||||||||||14.07|14.07|1022.3591|274160|9.1544
russ2000_2_0454|NXGN|201711|201709|201709|||||||||||||1.8133||14.2301||1.7308|33.6512|2.8305|||0||5.1789||||||5|0.217||||||||||||||||||||||||14.43|14.43|949.7736|381172.7|9.9848
russ2000_2_0454|NXGN|201712|201712|201712|128.348|23.359|0.154|27.137|320.402|170.643|107.963|62.68||330.74|89.754||1.7768|49.259|13.9439|1.7568|1.6949|32.9535|2.7718||0.1179|0|0.208|4.9724|83.498|3.67|0.637|5.1027|9|5|0.5011|5.6832||63.708||0.02|63.712||63.712|0|0.9898|0.0212||29.6925|5.6832|17.882|527.629|0|131.715|70.081|43.563|3.028|1.541|-0.718|13.58|13.58|930.6722|279390.6|3.27
russ2000_2_0454|NXGN|201801|201712|201712|||||||||||||1.5995||14.8153||1.5536|46.4286|2.5043|||0||5.4897||||||4|-0.3294||||||63.7139||||||||||||||||||13|13|843.9217|329955.3333|-13.3911
russ2000_2_0454|NXGN|201802|201712|201712|||||||||||||1.5451||14.3119||1.4998|44.8214|2.4176|||0||2.5664||||||3|-0.081||||||||||||||||||||||||12.55|12.55|815.2504|350364.4333|-17.7588
russ2000_2_0454|NXGN|201803|201803|201803|141.662|28.845|0.18|26.795|319.284|192.345|134.592|57.753||323.41|78.708||1.6695|364.3334|15.464|1.7095|1.6229|48.5|2.6161||0.1144|0|-0.2747|3.0048|93.084|4.785|0.64|0.676|7||-0.6133|0.7568||63.879|2830|-0.17|63.995||63.995|0|0.9059|-0.1216||690.2439|0.7568|2.42|531.019|0|135.775|73.798|65.709|-20.011|-11.047|-1.054|13.65|13.65|880.8758|310813.4333|-9.3023
russ2000_2_0454|NXGN|201804|201803|201803|||||||||||||1.6676||19.5149||1.6379|342.75|2.7129|||0||3.2976||||||3|-0.6028||||||||||||||||||||||||13.43|13.43|885.5264|295487.4667|-5.8205
russ2000_2_0454|NXGN|201805|201803|201803|||||||||||||1.7757||20.7797||1.749|366|2.8903|||0||2.9993||||||4|-0.0393||||||63.85||||||||||||||||||17.6|17.6|942.919|409273.0333|14.5833
russ2000_2_0454|NXGN|201806|201806|201806|155.811|26.544|0.161|26.567|316.357|198.243|135.074|63.169||336.892|89.775||2.4389|1083.401|28.5404|2.3728|2.3953|501.25|3.9792||0.1306|0|-0.4632|2.7635|104.189|3.813|0.642|0.3166|9|7|-0.0307|0.3593||64.054||0.04|64.22||64.22|0|0.9679|0.04||134.7774|0.3593|1.172|533.297|0|133.2|71.349|44.636|3.09|2.648|-0.701|19.5|19.5|1295.0763|490906.7333|14.5038
russ2000_2_0454|NXGN|201807|201806|201806|||||||||||||2.405||36.2816||2.3565|985|3.7553|||0||2.5628||||||7|0.0498||||||64.217||||||||||||||||||20.13|20.13|1282.59|291526.7|17.7193
russ2000_2_0454|NXGN|201808|201806|201806|||||||||||||2.7975||42.2019||2.7465|1148|4.3765|||0||2.3856||||||7|0.1582||||||||||||||||||||||||22.89|22.89|1491.8783|237389|45.3333
russ2000_2_0454|NXGN|201809|201809|201809|158.635|32.387|0.153|24.815|313.803|180.251|119.046|61.205||355.434|102.869||2.417|208.8524|36.4616|2.4313|2.3685|990|3.7742||0.1182|0|0.0464|1.8104|101.777|6.74|0.644|1.6506|8|9|0.367|1.8649||64.857||0.2|64.382||64.382|0|1.127|0.2||-468.4594|1.8649|6.236|531.011|0|130.321|69.203|34.229|14.99|13.094|-0.729|20.08|20.08|1288.9526|245871.9333|29.5484
russ2000_2_0454|NXGN|201810|201809|201809|||||||||||||2.3242||51.5823||2.2968|211.3333|3.4452|||0||2.2163||||||8|1.9679||||||64.6684||||||||||||||||||14.77|14.77|1234.1586|335158.9333|4.9751
russ2000_2_0454|NXGN|201811|201809|201809|||||||||||||1.9691||43.7014||1.9346|178|2.9147|||0||2.6091||||||9|2.1993||||||||||||||||||||||||17.55|17.55|1045.6008|292562.1667|21.6216
russ2000_2_0454|NXGN|201812|201812|201812|157.779|30.054|0.129|23.169|310.15|165.373|119.896|45.477||365.37|107.693||1.8144|102.6591|40.2688|1.8412|1.7812|163.8889|2.6836||0.0739|0|0.5713|2.713|101.702|4.197|0.647|2.5039|9|9|2.0709|2.7803||64.776||0.07|64.704||64.704|0|1.0989|0.07||-184.2341|2.7803|9.519|530.163|0|130.867|69.196|41.304|5.28|4.824|-0.676|15.15|15.15|963.4719|287035.7333|11.5611
russ2000_2_0454|NXGN|201901|201812|201812|||||||||||||2.2225||45.8558||2.2178|130.4286|3.2333|||0||1.9559||||||9|2.4287||||||64.6969||||||||||||||||||17.68|17.68|1178.3114|313190.3333|36
russ2000_2_0454|NXGN|201902|201812|201812|||||||||||||2.2823||47.0895||2.2773|133.9286|3.3201|||0||2.6706||||||9|2.3092||||||||||||||||||||||||17.5|17.5|1210.0129|274423.7333|39.4422
russ2000_2_0454|NXGN|201903|201903|201903|159.851|33.079||21.404|309.221|156.949|128.232|28.717||375.946|111.621||2.048|43.6492|42.2554|2.0063|2.0441|120.2143|2.9801||0.0293|0|0.5132|2.7534|104.383|6.005|0.648|6.3851|8|9|2.4285|6.9702||64.903|2660|0.06|64.838||64.838|0|1.072|0.0665||16.3685|6.9702|24.494|529.173|0|134.785|72.728|44.71|5.928|3.928|-0.492|16.83|16.83|1085.7948|199033|23.2967
russ2000_2_0454|NXGN|201904|201903|201903|||||||||||||2.3218||49.2404||2.3566|52.1351|3.3269|0.055||0||2.5132||||||9|2.4287||||||||||||||||||||||||18.79|18.79|1228.646|176278.3333|39.9106
russ2000_2_0454|NXGN|201905|201903|201903|||||||||||||2.3283||49.3778||2.3639|52.2973|3.336|0.0659||0||2.6271||||||9|1.8765||||||64.8141||||||||||||||||||19.25|19.25|1232.0738|261662.8667|9.375
russ2000_2_0454|NXGN|201906|201906|201906|155.516|28.607|0.072|64.764|304.678|186.495|128.25|58.245||380.83|112.865||2.3335|55.3709|49.4872|2.2536|2.3493|51.973|3.3433|0.061|0.0158|0|0.4765|3.0516|96.669|6.546|0.654|5.9373|9|9|1.689|6.3627||65.353||0.02|65.383||65.383|0|0.9768|0.0445||14.6774|6.3627|23.09|527.834|0|131.861|66.63|40.128|0.864|1.244|-0.393|19.9|19.9|1234.8034|375879.1333|0.0503
russ2000_2_0454|NXGN|201907|201906|201906|||||||||||||2.3826||33.5564||2.4101|55.9429|3.3616|0.0356||0||3.3319||||||7|1.6716||||||65.3819||||||||||||||||||16.36|16.36|1257.5921|373536.1|-18.7283
russ2000_2_0454|NXGN|201908|201906|201906|||||||||||||1.7173||24.1874||1.7491|40.6|2.4396|0.0258||0||3.5368||||||4|1.6312||||||||||||||||||||||||14.21|14.21|906.4698|415506.2667|-38.1098
russ2000_2_0454|NXGN|201909|201909|201909|170.054|42.93|0.058|60.279|300.137|181.7|132.255|49.445||391.128|118.946||1.8573|61.1092|26.1587|1.7151|1.8882|43.8286|2.6336|0.0282|0|0|0.8582|2.8501|98.953|5.436|0.654|4.1124|8|3|1.6801|4.3016||65.56||0.09|65.436||65.436|0|1.0728|0.1194||13.8517|4.3016|16.077|531.769|0|134.256|68.522|39.046|6.59|6.081|-0.351|15.67|15.67|980.3513|266816.8|-21.9622
russ2000_2_0454|NXGN|201910|201909|201909|||||||||||||1.9939||21.6268||2.0656|70.25|2.8206|0.4212||0||3.3037||||||4|1.3027||||||65.4334||||||||||||||||||16.905|16.905|1060.2771|229277.1667|14.455
russ2000_2_0454|NXGN|201911|201909|201909|||||||||||||2.0689||22.441||2.1403|72.7917|2.9226|0.4465||0||3.4396||||||4|1.2968||||||||||||||||||||||||18.42|18.42|1100.1915|214263.2333|7.3427
russ2000_2_0454|NXGN|201912|201912|201912|153.366|26.79|0.075|56.428|370.813|223.139|136.879|86.26||399.756|123.361||1.8388|68.0384|19.9452|1.7114|1.9112|65|2.6098|0.4078|0.0926|0|0.0947|3.0093|97.704|10.534|0.657|3.9287|9|6|1.141|4.0951||65.664||0.07|65.701||65.701|0|0.9095|0.0977||4.4284|4.0951|15.668|538.642|0|137.74|69.605|42.841|3.012|4.415|-0.405|16.07|16.07|977.831|391679.4667|6.0726
russ2000_2_0454|NXGN|202001|201912|201912|||||||||||||1.7095||17.2864||1.6821|57.75|2.2779|0.929||0||2.4462||||||5|0.8342||||||65.7013||||||||||||||||||13.86|13.86|920.83|301323.4667|-21.6063
russ2000_2_0454|NXGN|202002|201912|201912|||||||||||||1.6144||16.3244||1.5874|54.5|2.1497|0.8102||0||2.3576||||||3|0.664||||||||||||||||||||||||13.08|13.08|869.583|225722.9667|-25.2571
russ2000_2_0454|NXGN|202003|202003|202003|260.015|138.012||50.84|361.978|319.622|143.218|176.404||400.494|119.119||1.229|90.8812|12.4269|0.9463|1.2039|41.3333|1.6304|0.6084|0.3221|0|-2.9546|1.0284|93.391|11.891|0.661|1.7591|8|4|1.0013|1.9244||65.984|2754|-0.06|66.134||66.134|0|1.6157|0.0259||-76.0507|1.9244|7.498|540.239|0|136.382|68.043|43.159|-6.207|-4.242|-0.55|10.44|10.44|661.9669|589714.2667|-37.9679
russ2000_2_0454|NXGN|202004|202003|202003|||||||||||||1.3483||12.4043||1.3548|92.9167|1.8412|||0||1.3261||||||4|0.7027||||||||||||||||||||||||10.55|10.55|728.3821|393910.3|-43.8531
russ2000_2_0454|NXGN|202005|202003|202003|||||||||||||1.2938||11.9035||1.3013|89.25|1.7678|||0||1.4226||||||3|0.8725||||||66.1051||||||||||||||||||10.32|10.32|698.9736|364744.3667|-48.7332
russ2000_2_0454|NXGN|202006|202006|202006|317.424|192.323||47.805|356.579|366.164|138.471|227.693||403.642|118.295||1.3501|132.3578|12.4214|0.9336|1.3572|93.0833|1.8437||0.4435|0|-4.59|1.7451|91.17|11.132|0.667|1.1668|8|3|0.8608|1.3741||66.296||-0.01|66.669||66.669|0|2.0473|0.0182||-29.6871|1.3741|5.43|539.257|0|130.879|64.51|40.737|0.792|-0.824|-1.101|10.98|10.98|729.382|526765.2333|-44.8241
russ2000_2_0454|NXGN|202007|202006|202006|||||||||||||1.3958||12.221||1.4036|127.6667|1.8978|||0||2.0592||||||3|1.1944||||||66.6694||||||||||||||||||14.62|14.62|752.7038|361269.9|-10.6357
russ2000_2_0454|NXGN|202008|202006|202006|||||||||||||1.6987||14.8731||1.7029|154.8889|2.3025|||0||1.9995||||||5|0.9417||||||||||||||||||||||||13.26|13.26|916.0484|308997.7|-6.6854
russ2000_2_0454|NXGN|202009|202009|202009|224.922|103.44||47.524|352.023|252.821|137.402|115.419||419.591|128.75||1.5417|82.696|13.4984|1.2057|1.5478|140.7778|2.0927||0.1525|0|-1.3644|2.442|92.716|7.623|0.667|2.0226||5|0.9215|2.4332||66.689||0.16|66.734||66.734|0|1.4276|0.16||-45.1584|2.4332|9.804|545.003|0|140.002|71.052|41.95|9.157|10.455|-1.123|12.74|12.74|831.3783|330934.7|-18.6981
russ2000_2_0454|NXGN|202010|202009|202009|||||||||||||1.7656||14.1018||1.8221|93.8125|2.3873|||0|||||||||||||||66.7339||||||||||||||||||15.01|15.01|962.2358|341148.2|-5.8344