russ2000_2_0445|NSSC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0445|NSSC|Long Name|1|1|NAPCO Security Technologies Inc Total Current Assets (Quarterly) (USD)|NAPCO Security Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|NAPCO Security Technologies Inc Inventories (Quarterly) (USD)|NAPCO Security Technologies Inc Net PP&E (Quarterly) (USD)|NAPCO Security Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|NAPCO Security Technologies Inc Total Liabilities (Quarterly) (USD)|NAPCO Security Technologies Inc Total Current Liabilities (Quarterly) (USD)|NAPCO Security Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|NAPCO Security Technologies Inc Total Deposits (Quarterly) (USD)|NAPCO Security Technologies Inc Book Value (Quarterly) (USD)|NAPCO Security Technologies Inc Retained Earnings (Quarterly) (USD)|NAPCO Security Technologies Inc Treasury Stock (Quarterly) (USD)|NAPCO Security Technologies Inc EV to Revenues|NAPCO Security Technologies Inc EV to Earnings|NAPCO Security Technologies Inc EV to Free Cash Flow|NAPCO Security Technologies Inc EV to Assets (Quarterly)|NAPCO Security Technologies Inc PS Ratio|NAPCO Security Technologies Inc PE Ratio|NAPCO Security Technologies Inc Price to Book Value|NAPCO Security Technologies Inc PEG Ratio|NAPCO Security Technologies Inc Debt to Equity Ratio|NAPCO Security Technologies Inc Dividend Yield|NAPCO Security Technologies Inc Shareholder Yield (TTM)|NAPCO Security Technologies Inc Percent of Shares Outstanding Short|NAPCO Security Technologies Inc Total Receivables (Quarterly) (USD)|NAPCO Security Technologies Inc Total Payables (Quarterly) (USD)|NAPCO Security Technologies Inc Total Capital Stock (Quarterly) (USD)|NAPCO Security Technologies Inc Return on Invested Capital|NAPCO Security Technologies Inc Quality Ratio Score|NAPCO Security Technologies Inc Momentum Score|NAPCO Security Technologies Inc Beta (1Y)|NAPCO Security Technologies Inc Sustainable Growth Rate (TTM)|NAPCO Security Technologies Inc Institutional Investor Ownership Percentage|NAPCO Security Technologies Inc Average Diluted Shares Outstanding (Quarterly)|NAPCO Security Technologies Inc Total Employees (Annual)|NAPCO Security Technologies Inc EPS Diluted (Quarterly) (USD)|NAPCO Security Technologies Inc Shares Outstanding|NAPCO Security Technologies Inc Repurchase of Capital Stock (Quarterly) (USD)|NAPCO Security Technologies Inc Ordinary Shares Number (Quarterly)|NAPCO Security Technologies Inc Payout Ratio|NAPCO Security Technologies Inc Quick Ratio (Quarterly)|NAPCO Security Technologies Inc Normalized Diluted EPS (Quarterly) (USD)|NAPCO Security Technologies Inc Stock Buybacks (Quarterly) (USD)|NAPCO Security Technologies Inc Effective Tax Rate (TTM)|NAPCO Security Technologies Inc Return on Equity|NAPCO Security Technologies Inc Net Income (TTM) (USD)|NAPCO Security Technologies Inc Revenue (TTM) (USD)|NAPCO Security Technologies Inc Dividend Per Share (Quarterly) (USD)|NAPCO Security Technologies Inc Revenue (Quarterly) (USD)|NAPCO Security Technologies Inc Gross Profit (Quarterly) (USD)|NAPCO Security Technologies Inc SG&A Expense (Quarterly) (USD)|NAPCO Security Technologies Inc Pre-Tax Income (Quarterly) (USD)|NAPCO Security Technologies Inc Net Income (Quarterly) (USD)|NAPCO Security Technologies Inc Net Interest Income (Quarterly) (USD)|NAPCO Security Technologies Inc Price (USD)|NAPCO Security Technologies Inc Total Return Price (USD)|NAPCO Security Technologies Inc Enterprise Value (USD)|NAPCO Security Technologies Inc 30-Day Average Daily Volume|NAPCO Security Technologies Inc 1 Year Price Returns (Daily)
russ2000_2_0445|NSSC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0445|NSSC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0445|NSSC||5|5|106.902439024|106.902439024|106.902439024|106.902439024|98.218487395|106.902439024|106.902439024|106.902439024|0|106.902439024|106.902439024|91.3214285714|14.1405405405|91.3028169014|14.1477428181|91.3142857143|14.1252699784|14.1477428181|14.1203407881|14.1072961373|91.3125|1.56870989157|91.2948717949|21.6403162055|106.902439024|91.3189655172|91.3214285714|91.3070175439|91.3125|33.815270936|30.4388888889|91.3161764706|30.5|91.3103448276|365.275862069|91.3103448276|57.1502145923|91.2948717949|106.902439024|91.3028169014|91.3125|91.3103448276|91.2948717949|91.3125|91.3161764706|91.3028169014|91.3028169014|0|91.3103448276|91.3130434783|91.3130434783|91.3130434783|91.3103448276|91.2826086957|30.101910828|30.101910828|14.1353944563|30.2548179872|30.2253829322
russ2000_2_0445|NSSC||6|6|123|123|123|123|119|123|123|123|0|123|123|84|925|142|731|140|926|731|939|699|144|9038|78|506|123|116|84|114|112|406|360|136|14|145|29|145|233|78|123|142|144|145|78|112|136|142|142|0|145|115|115|115|145|46|471|471|938|467|457
russ2000_2_0445|NSSC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0445|NSSC|198112|198112|198112||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.6587|0.6587|||
russ2000_2_0445|NSSC|198201|198112|198112||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.8395|0.8395|||
russ2000_2_0445|NSSC|198202|198112|198112||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.6869|0.6869||2433.3333|
russ2000_2_0445|NSSC|198203|198203|198203||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.5412|0.5412||3260|
russ2000_2_0445|NSSC|198204|198203|198203||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.5897|0.5897||2750|
russ2000_2_0445|NSSC|198205|198203|198203||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.666|0.666||2770|
russ2000_2_0445|NSSC|198206|198206|198206||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.4925|0.4925||1113.3333|
russ2000_2_0445|NSSC|198207|198206|198206||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.3399|0.3399||1126.6667|
russ2000_2_0445|NSSC|198208|198206|198206||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.3678|0.3678||1420|
russ2000_2_0445|NSSC|198209|198209|198209||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.3399|0.3399||1870|
russ2000_2_0445|NSSC|198210|198209|198209||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.3678|0.3678||2153.3333|
russ2000_2_0445|NSSC|198211|198209|198209||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.2983|0.2983||2603.3333|
russ2000_2_0445|NSSC|198212|198212|198212||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.3192|0.3192||2546.6667|-51.5477
russ2000_2_0445|NSSC|198301|198212|198212||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.2429|0.2429||2113.3333|-68.1786
russ2000_2_0445|NSSC|198302|198212|198212||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||0.3678|0.3678||2016.6667|-46.4505
russ2000_2_0445|NSSC|198303|198303|198303||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||0.3399|0.3399||2350|-37.1938
russ2000_2_0445|NSSC|198304|198303|198303||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.4162|0.4162||2610|-20.0082
russ2000_2_0445|NSSC|198305|198303|198303||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||0.8395|0.8395||4966.6667|26.0493
russ2000_2_0445|NSSC|198306|198306|198306||||||||||||||||||||||0||||||||2|||||||||||||||||||||||||0.8395|0.8395||6080|70.4465
russ2000_2_0445|NSSC|198307|198306|198306||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.666|0.666||3800|68.4038
russ2000_2_0445|NSSC|198308|198306|198306||||||||||||||||||||||0||||||||8|||||||||||||||||||||||||0.888|0.888||5850|141.4327
russ2000_2_0445|NSSC|198309|198309|198309||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||0.8395|0.8395||3343.3333|146.9923
russ2000_2_0445|NSSC|198310|198309|198309||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.7632|0.7632||1960|107.4916
russ2000_2_0445|NSSC|198311|198309|198309||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||0.666|0.666||1480|123.2545
russ2000_2_0445|NSSC|198312|198312|198312||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||0.888|0.888||2010|197.673
russ2000_2_0445|NSSC|198401|198312|198312||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.7145|0.7145||2390|194.2245
russ2000_2_0445|NSSC|198402|198312|198312||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||0.7839|0.7839||1836.6667|113.1251
russ2000_2_0445|NSSC|198403|198403|198403||||||||||||||||||||||0||||||||||||23.3572||0.0167|23.3572|||||0.0167|||||||3.6||||0.4||0.7423|0.7423||1786.6667|101.8232
russ2000_2_0445|NSSC|198404|198403|198403||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.7145|0.7145||2136.6667|71.6742
russ2000_2_0445|NSSC|198405|198403|198403||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.7632|0.7632||3546.6667|-2.6433
russ2000_2_0445|NSSC|198406|198406|198406|5.9|1.1|2.8|0.8||1.5|1.5|0.1||5.3|4.6||||||||||0|0|||1.9|||||||||23.3572|||23.3572||23.3572||2||||||||3.5||||0.4||0.7632|0.7632||2953.3333|-5.978
russ2000_2_0445|NSSC|198407|198406|198406|||||||||||||||||||3.4853|||0|||||||||||||||||||||||||||||||||0.7909|0.7909|15.5896|1810|18.7443
russ2000_2_0445|NSSC|198408|198406|198406|||||||||||||||||||3.5772|||0|||||||||||||||||||||||||||||||||0.8117|0.8117|17.8592|2010|-8.5939
russ2000_2_0445|NSSC|198409|198409|198409|||||||||||||||||||4.1274|||0||||||||4||||23.3734||0.0222|23.3734|||||0.0222|||||||4.5||||0.5||0.888|0.888|19.6417|2870|5.7789
russ2000_2_0445|NSSC|198410|198409|198409|||||||||||||||||||4.2528|||0||||||||7|||||||||||||||||||||||||0.9643|0.9643|21.9271|3343.3333|26.3576
russ2000_2_0445|NSSC|198411|198409|198409|||||||||||||||||||5.7518|||0|||||||||||||||||||||||||||||||||1.3042|1.3042|29.5468|5163.3333|95.8271
russ2000_2_0445|NSSC|198412|198412|198412|||||||||||||1.7359|14.5266|||1.8044||5.4152|||0||||||||10||||23.3734||0.0241|23.3734|||0||0.0241||||1.9|15.9||4.3||||0.6||1.2279|1.2279|27.6005|3926.6667|38.2751
russ2000_2_0445|NSSC|198501|198412|198412|||||||||||||1.8583||||1.9268||5.7518|||0||||||||10|||||||||||||||||||||||||1.3112|1.3112|29.3845|4346.6667|83.5004
russ2000_2_0445|NSSC|198502|198412|198412|||||||||||||2.2163||||2.2847||7.0101|||0||||||||10|||||||||||||||||||||||||1.5757|1.5757|36.0537|13916.6667|101.0023
russ2000_2_0445|NSSC|198503|198503|198503|||||||||||||2.8184|20.3787|||2.8865||8.9687|||0||||||||10||||23.3842||0.0278|23.3842|||0||0.0278||||2.2|17.6||5.3||||0.7||1.9643|1.9643|46.4343|22383.3333|164.6098
russ2000_2_0445|NSSC|198504|198503|198503|||||||||||||2.3999||||2.4611||8.1769|||0||||||||10|||||||||||||||||||||||||1.8533|1.8533|42.2374|9696.6667|159.3667
russ2000_2_0445|NSSC|198505|198503|198503|||||||||||||2.197||||2.2583||7.6866|||0||||||||10|||||||||||||||||||||||||1.7977|1.7977|39.6391|5976.6667|135.5484
russ2000_2_0445|NSSC|198506|198506|198506|7.7|1.3|3.5|2||5.2|1.2|4||7.7|7||2.3999|20.466||3.9663|2.4611||9.1569||0.5065|0|||2.6|||||10||||23.4004|||23.4004||23.4004|0|3.25|||||2.5|18.8||4.7||||0.7||2.0754|2.0754|45.6432|7470|171.9401
russ2000_2_0445|NSSC|198507|198506|198506|||||||||||||2.6523||||2.5121||6.3072|||0||||||||10|||||||||||||||||||||||||2.0754|2.0754|52.4637|6563.3333|162.4242
russ2000_2_0445|NSSC|198508|198506|198506|||||||||||||2.4547||||2.3147||5.7406|||0||||||||10|||||||||||||||||||||||||1.7778|1.7778|48.0998|4173.3333|119.018
russ2000_2_0445|NSSC|198509|198509|198509|||||||||||||2.8006|20.4954|||2.6603||6.5002|||0||||||||10||||23.395||0.0241|23.395|||0||0.0241||||2.6|19.2||4.9||||0.6||2.1666|2.1666|52.0009|17233.3333|143.9834
russ2000_2_0445|NSSC|198510|198509|198509|||||||||||||2.7417||||2.6055||6.4987|||0||||||||10|||||||||||||||||||||||||2.2778|2.2778|55.2383|9503.3333|136.2039
russ2000_2_0445|NSSC|198511|198509|198509|||||||||||||2.9446||||2.8084||7.0894|||0||||||||10|||||||||||||||||||||||||2.3333|2.3333|57.1884|10186.6667|78.9042
russ2000_2_0445|NSSC|198512|198512|198512|||||||||||||2.9109|19.9648|||2.7747||6.9207|||0||||||||10||||23.4004||0.0352|23.4004|||0||0.0352||||2.8|21.2||6.3||||0.8||2.2778|2.2778|55.8892|8493.3333|85.5021
russ2000_2_0445|NSSC|198601|198512|198512|||||||||||||2.6369||||2.5136||6.9223|||0||||||||10|||||||||||||||||||||||||2.2778|2.2778|53.2999|9740|73.7213
russ2000_2_0445|NSSC|198602|198512|198512|||||||||||||2.6062||||2.4829||7.091|||0||||||||9|||||||||||||||||||||||||2.3333|2.3333|57.201|21536.6667|48.0862
russ2000_2_0445|NSSC|198603|198603|198603|||||||||||||2.6062|19.2806|||2.4829||6.9223|||0||||||||8||||23.4058||0.0352|23.4058|||0||0.0352||||2.9|22.5||6.6||||0.8||2.2778|2.2778|56.5494|24403.3333|15.961
russ2000_2_0445|NSSC|198604|198603|198603|||||||||||||2.7162||||2.6001||6.9239|||0||||||||3|||||||||||||||||||||||||2.6389|2.6389|55.2626|24503.3333|42.3907
russ2000_2_0445|NSSC|198605|198603|198603|||||||||||||3.0052||||2.8889||8.2749|||0||||||||6|||||||||||||||||||||||||2.7222|2.7222|66.3164|28890|50.26
russ2000_2_0445|NSSC|198606|198606|198606|10.4|1.8|4.7|2.4||5.4|1.3|4.1||10.6|9.9||2.8317|24.3076||4.4058|2.7156||9.1192||0.3679|0|||3.6|||||7||36.8644||23.4489|||23.4489||23.4489|0|4.1538||||36.8644|2.9|23.6||5.8||||0.7||2.9166|2.9166|70.2168|11900|40.5345
russ2000_2_0445|NSSC|198607|198606|198606|||||||||||||2.7386||||2.6455||6.022|||0||||||||6|||||||||||||||||||||||||2.7222|2.7222|66.5861|21203.3333|31.1677
russ2000_2_0445|NSSC|198608|198606|198606|||||||||||||2.6282||||2.5353||5.7761|||0||||||||6|||||||||||||||||||||||||2.5|2.5|62.025|11603.3333|38.456
russ2000_2_0445|NSSC|198609|198609|198609|||||||||||||2.1314|15.4648|||2.0392||4.4243|||0||||||||6||||23.4489||0.0296|23.4489|||0||0.0296||||3|24.7||6||||0.7||1.889|1.889|49.6482|6556.6667|-12.8146
russ2000_2_0445|NSSC|198610|198609|198609|||||||||||||2.1419||||2.0549||4.6701|||0||||||||2|||||||||||||||||||||||||2.1111|2.1111|53.5574|9286.6667|-7.318
russ2000_2_0445|NSSC|198611|198609|198609|||||||||||||2.1156||||2.0286||4.9159|||0||||||||3|||||||||||||||||||||||||2.2222|2.2222|54.2087|13773.3333|-4.7619
russ2000_2_0445|NSSC|198612|198612|198612|||||||||||||2.0628|16.2405|||1.9758||4.6701|||0||||||||3||||23.4705||0.0389|23.4705|||0||0.0389||||3.1|25.4||7||||0.9||2.0556|2.0556|51.6033|12250|-9.756
russ2000_2_0445|NSSC|198701|198612|198612|||||||||||||2.1361||||2.0511||4.736|||0||||||||3|||||||||||||||||||||||||2.2778|2.2778|52.3014|21256.6667|0
russ2000_2_0445|NSSC|198702|198612|198612|||||||||||||2.2388||||2.1536||4.9204|||0||||||||3|||||||||||||||||||||||||2.7778|2.7778|54.2567|22703.3333|19.0476
russ2000_2_0445|NSSC|198703|198703|198703|||||||||||||2.4954|19.2113|||2.4099||5.9045|||0||||||||5||||23.4759||0.0408|23.4759|||0||0.0408||||3.3|26.4||7.6||||1||2.6111|2.6111|64.6881|12790|14.6311
russ2000_2_0445|NSSC|198704|198703|198703|||||||||||||2.3027||||2.2217||5.7828|||0||||||||5|||||||||||||||||||||||||2.4444|2.4444|63.3972|6203.3333|-7.3684
russ2000_2_0445|NSSC|198705|198703|198703|||||||||||||2.2779||||2.197||5.4752|||0||||||||3|||||||||||||||||||||||||2.3333|2.3333|60.1372|9060|-14.2864
russ2000_2_0445|NSSC|198706|198706|198706|13.7|2.9|5.6|5.3||6.3|2.4|3.9||14|13.3||2.1679|17.5345||2.9368|2.1337||5.6598||0.2714|0|||4.5|||||3||36.1702||23.4867|||23.4867||23.4867|0|3.0833||||36.1702|3.4|27.5||6.9||||0.8||2.5|2.5|62.094|15550|-14.2843
russ2000_2_0445|NSSC|198707|198706|198706|||||||||||||2.2153||||2.1811||4.2406|||0||||||||2|||||||||||||||||||||||||2.4722|2.4722|60.2682|6220|-9.1852
russ2000_2_0445|NSSC|198708|198706|198706|||||||||||||2.073||||2.0388||4.0076|||0||||||||2|||||||||||||||||||||||||2.5556|2.5556|57.0061|4273.3333|2.2213
russ2000_2_0445|NSSC|198709|198709|198709|||||||||||||2.1679|17.3983|||2.1337||4.1941|||0||||||||3||||23.4759||0.0334|23.4759|||0||0.0334||||3.5|28.1||6.6||||0.8||2.5556|2.5556|59.6173|8090|35.2877
russ2000_2_0445|NSSC|198710|198709|198709|||||||||||||1.7261||||1.6942||3.4002|||0||||||||6|||||||||||||||||||||||||1.5556|1.5556|48.5029|15010|-29.1139
russ2000_2_0445|NSSC|198711|198709|198709|||||||||||||1.6565||||1.6245||3.2605|||0||||||||2|||||||||||||||||||||||||1.8333|1.8333|46.5466|15156.6667|-17.5
russ2000_2_0445|NSSC|198712|198712|198712|||||||||||||1.3316|10.5755|||1.2997||2.6084|||0||||||||5||||23.4759||0.0445|23.4759|||0||0.0445||||3.6|30||8.9||||1||1.5834|1.5834|37.4181|6426.6667|-22.9705
russ2000_2_0445|NSSC|198801|198712|198712|||||||||||||1.3777||||1.3479||2.888|||0||||||||3|||||||||||||||||||||||||1.6945|1.6945|41.3323|3166.6667|-21.7922
russ2000_2_0445|NSSC|198802|198712|198712|||||||||||||1.5082||||1.4784||3.1675|||0||||||||3|||||||||||||||||||||||||1.9722|1.9722|45.2455|9566.6667|-29
russ2000_2_0445|NSSC|198803|198803|198803|||||||||||||1.682|13.4599|||1.6522||3.54|||0||||||||3||||23.4921||0.05|23.4921|||0||0.05||||3.8|32.2||9.8||||1.2||2.1389|2.1389|50.4603|4433.3333|-18.0829
russ2000_2_0445|NSSC|198804|198803|198803|||||||||||||1.6492||||1.6206||3.7289|||0||||||||4|||||||||||||||||||||||||2.3333|2.3333|53.1047|4006.6667|-4.5454
russ2000_2_0445|NSSC|198805|198803|198803|||||||||||||1.8316||||1.8029||4.1484|||0||||||||6|||||||||||||||||||||||||2.4722|2.4722|58.9772|10026.6667|5.9514
russ2000_2_0445|NSSC|198806|198806|198806|18.7|0.9|11.5|9.1|3.7|13.5|9.8|3.7||18.2|17.4||1.9329|17.3021||2.2924|1.9042||4.3814||0.522|0|||5.7|||||8||37.6344||23.5353|||23.5353||23.5353|0|0.6735||||37.6344|4.2|35.1||9.8||||1.2||2.7222|2.7222|62.2395|8366.6667|8.8888
russ2000_2_0445|NSSC|198807|198806|198806|||||||||||||2.1076||||1.8594||3.5921|||0||||||||7|||||||||||||||||||||||||2.8333|2.8333|73.9759|6820|13.3314
russ2000_2_0445|NSSC|198808|198806|198806|||||||||||||1.9586||||1.7106||3.3047|||0||||||||9|||||||||||||||||||||||||2.6667|2.6667|68.7458|4560|4.3478
russ2000_2_0445|NSSC|198809|198809|198809|||||||||||||2.1821|17.6599|||1.9337||3.7358|||0||||||||8||||23.5353||0.0408|23.5353|||0||0.0408||||4.3|37.8||9.3||||0.9||2.8611|2.8611|76.5909|3406.6667|11.9574
russ2000_2_0445|NSSC|198810|198809|198809|||||||||||||2.0262||||1.7967||3.7358|||0||||||||9|||||||||||||||||||||||||2.8889|2.8889|76.5909|4500|85.7143
russ2000_2_0445|NSSC|198811|198809|198809|||||||||||||1.957||||1.7276||3.5921|||0||||||||10|||||||||||||||||||||||||2.7778|2.7778|73.9759|5423.3333|51.5152
russ2000_2_0445|NSSC|198812|198812|198812|||||||||||||1.9225|16.085|||1.6931||3.5203|||0||||||||9||||23.5407||0.0519|23.5407|||0||0.0519||||4.6|39.3||10.4||||1.3||2.7778|2.7778|72.6689|3426.6667|72.4138
russ2000_2_0445|NSSC|198901|198812|198812|||||||||||||1.8827||||1.6628||3.5929|||0||||||||10|||||||||||||||||||||||||2.7778|2.7778|73.9909|3660|63.9323
russ2000_2_0445|NSSC|198902|198812|198812|||||||||||||1.9826||||1.7626||3.8085|||0||||||||9|||||||||||||||||||||||||3.0555|3.0555|77.9149|7626.6667|61.7559
russ2000_2_0445|NSSC|198903|198903|198903|||||||||||||2.0491|18.0575|||1.8291||3.9522|||0||||||||10||||23.5569||0.0315|23.5569|||0||0.0315||||4.1|38.3||8.8||||0.7||2.7778|2.7778|80.5295|23446.6667|29.8688
russ2000_2_0445|NSSC|198904|198903|198903|||||||||||||1.9331||||1.7074||3.5954|||0||||||||9|||||||||||||||||||||||||2.3888|2.3888|74.0359|9476.6667|2.379
russ2000_2_0445|NSSC|198905|198903|198903|||||||||||||1.523||||1.2976||2.7325|||0||||||||4|||||||||||||||||||||||||2.1111|2.1111|58.3313|19273.3333|-14.606
russ2000_2_0445|NSSC|198906|198906|198906|19.7|2.5|10.6|9.3|3.6|12.2|8.6|3.6||20.5|19.7||1.3864|19.9881||1.4059|1.1611||2.445||0.4488|0|||5.6|||||1||16.1972||23.5623|||23.5623||23.5623|0|0.9419||||16.1972|2.3|36.8||8.3||||-0.6||1.6668|1.6668|53.0985|15266.6667|-38.7727
russ2000_2_0445|NSSC|198907|198906|198906|||||||||||||1.1781||||0.9954||1.7879|||0||||||||1|||||||||||||||||||||||||1.5556|1.5556|43.3525|10583.3333|-45.0976
russ2000_2_0445|NSSC|198908|198906|198906|||||||||||||1.0713||||0.8888||1.5964|||0||||||||1|||||||||||||||||||||||||1.3333|1.3333|39.4254|10693.3333|-50
russ2000_2_0445|NSSC|198909|198909|198909|||||||||||||1.107|22.4214|||0.9244||1.6603|||0||||||||1||||23.5623||0.0148|23.5623|||0||0.0148||||1.7|35.3||7.8||||0.3||1.3333|1.3333|40.7366|12003.3333|-53.3984
russ2000_2_0445|NSSC|198910|198909|198909|||||||||||||1.0427||||0.8527||1.4687|||0||||||||1|||||||||||||||||||||||||1.1667|1.1667|36.809|8483.3333|-59.6154
russ2000_2_0445|NSSC|198911|198909|198909|||||||||||||1.0798||||0.8897||1.5325|||0||||||||1|||||||||||||||||||||||||1.3055|1.3055|38.1164|6976.6667|-53.0008
russ2000_2_0445|NSSC|198912|198912|198912|||||||||||||0.95|32.2792|||0.76||1.3091|||0||||||||1||||23.5677||0.0296|23.5677|||0||0.0296||||1.1|34.3||9.4||||0.7||1.2223|1.2223|33.5364|6810|-55.9968
russ2000_2_0445|NSSC|199001|198912|198912|||||||||||||0.9397||||0.7442||1.2454|||0||||||||1|||||||||||||||||||||||||1.1111|1.1111|32.2312|5166.6667|-60
russ2000_2_0445|NSSC|199002|198912|198912|||||||||||||1.0352||||0.8397||1.4052|||0|||||||||||||||||||||||||||||||||1.2778|1.2778|35.5071|2653.3333|-58.1793
russ2000_2_0445|NSSC|199003|199003|199003|||||||||||||1.0542|36.5404|||0.8587||1.4371|||0||||||||1||||23.5677||0.0204|23.5677|||0||0.0204||||0.9|34.7||9.2||||0.5||1.1111|1.1111|36.1596|2056.6667|-61.5385
russ2000_2_0445|NSSC|199004|199003|199003|||||||||||||0.91||||0.7169||1.2136|||0||||||||1|||||||||||||||||||||||||1.0556|1.0556|31.5781|1846.6667|-55.8113
russ2000_2_0445|NSSC|199005|199003|199003|||||||||||||0.9477||||0.7546||1.2774|||0|||||||||||||||||||||||||||||||||1.1111|1.1111|32.8864|1116.6667|-44.4445
russ2000_2_0445|NSSC|199006|199006|199006|25.3|2.4|13.4|9.9|3.4|16.2|12.7|3.5||22.6|21.8||0.7591|13.0671||0.7072|0.566||0.9581||0.4513|0|||8.6|||||1||12.2235||23.5677|||23.5677||23.5677|0|0.8661||||12.2235|2.1|36.1||9.7||||0.6||0.8334|0.8334|26.3408|12690|-50
russ2000_2_0445|NSSC|199007|199006|199006|||||||||||||0.7239||||0.5078||0.8112|||0||||||||1|||||||||||||||||||||||||0.7778|0.7778|26.132|10630|-49.9957
russ2000_2_0445|NSSC|199008|199006|199006|||||||||||||0.5606||||0.3446||0.5504|||0||||||||1|||||||||||||||||||||||||0.6667|0.6667|20.2391|6316.6667|-50
russ2000_2_0445|NSSC|199009|199009|199009|||||||||||||0.5787|10.4461|||0.3626||0.5793|||0||||||||1|1.1974|||23.5677||0.0111|23.5677|||0||0.0111||||2|36.2||7.9||||0.2||0.5555|0.5555|20.8921|5800|-61.5439
russ2000_2_0445|NSSC|199010|199009|199009|||||||||||||0.5952||||0.3798||0.6083|||0||0.0053||||||1|1.168||||||||||||||||||||||||0.5|0.5|21.5478|5436.6667|-57.1448
russ2000_2_0445|NSSC|199011|199009|199009|||||||||||||0.5771||||0.3617||0.5793|||0||0.1186||||||2|1.2559||||||||||||||||||||||||0.5555|0.5555|20.8921|7466.6667|-57.4495
russ2000_2_0445|NSSC|199012|199012|199012|||||||||||||0.5936|11.341|||0.3787||0.6083|||0||0.0048||||||1|1.3542|||23.5677||0.0259|23.5677|||0||0.0259||||1.9|36.3||9.5||||0.6||0.5833|0.5833|21.5478|8703.3333|-52.2762
russ2000_2_0445|NSSC|199101|199012|199012|||||||||||||0.5215||||0.3066||0.4925|||0||0.0289||||||2|1.1755||||||||||||||||||||||||0.4444|0.4444|18.9302|7850|-60
russ2000_2_0445|NSSC|199102|199012|199012|||||||||||||0.7199||||0.505||0.8112|||0||0.0707||||||1|2.2075||||||||||||||||||||||||0.6945|0.6945|26.132|10880|-45.6498
russ2000_2_0445|NSSC|199103|199103|199103|||||||||||||0.7018|15.9227|||0.487||0.7821|||0||0.0212|||||||2.2968|||23.5677||0.0093|23.5677|||0||0.0093||||1.6|36.3||9.2||||0.2||0.75|0.75|25.4763|7916.6667|-38.639
russ2000_2_0445|NSSC|199104|199103|199103|||||||||||||0.7559||||0.5411||0.8691|||0||0.1265||||||2|2.3316||||||||||||||||||||||||0.7778|0.7778|27.4408|4180|-26.3126
russ2000_2_0445|NSSC|199105|199103|199103|||||||||||||0.6838||||0.4689||0.7531|||0||0.2233||||||2|2.5932||||||||||||||||||||||||0.6945|0.6945|24.8206|19246.6667|-37.494
russ2000_2_0445|NSSC|199106|199106|199106|26.9|1.1|15.4|10.3|3.3|17.6|14.4|3.2||23.1|22.3||0.6658|65.7795||0.6465|0.4509||0.7242||0.5065|0||0.034|9.5|3.7||||1|2.2468|2.0325||23.5677|929||23.5677||23.5677|0|0.7361||||2.0325|0.4|36.2||9.6||||-0.6||0.6667|0.6667|24.168|26150|-25.0001
russ2000_2_0445|NSSC|199107|199106|199106|||||||||||||0.745||||0.4522||0.7086|||0||0.0287||||||2|2.1672||||||||||||||||||||||||0.6945|0.6945|26.968|21856.6667|-10.7133
russ2000_2_0445|NSSC|199108|199106|199106|||||||||||||0.7811||||0.4883||0.7652|||0||0.0544||||||3|2.6403||||||||||||||||||||||||0.7222|0.7222|28.2763|14150|8.3301
russ2000_2_0445|NSSC|199109|199109|199109|28.2|1|18.4|10.1|3.3|18.5|15.3|3.2||23.3|22.5||0.8082|73.1908||0.7004|0.5154||0.8077||0.5408|0||0.0129|8.1|3.8||||3|2.2515|1.857||21.5866||0.0093|23.5677||23.5677|0|0.5948|0.0093|||1.857|0.4|36.2||7.9|2.2|2|0.1|0.2||0.75|0.75|29.2573|7463.3333|35.0147
russ2000_2_0445|NSSC|199110|199109|199109|||||||||||||0.7364||||0.4072||0.6462|||0||0.0138||||||6|2.153||||||||||||||||||||||||0.6945|0.6945|26.6566|8983.3333|38.9085
russ2000_2_0445|NSSC|199111|199109|199109|||||||||||||0.7002||||0.3718||0.59|||0||0.0023||||||4|2.4571||||||||||||||||||||||||0.5833|0.5833|25.3478|3760|5.0084
russ2000_2_0445|NSSC|199112|199112|199112|28.4|1|18.8|10|3.3|18.3|9.3|9||23.7|22.9||0.5737|118.9167||0.5663|0.2479||0.3934||0.5485|0||0.0737|7.7|3.3||0.5587||3|0.8546|0.8834||23.9866||0.0167|23.5677||23.5677|0|0.9355|0.0167|||0.8834|0.2|36.4||9.7|2.5|2|0.1|0.4||0.5|0.5|20.7663|4663.3333|-14.2896
russ2000_2_0445|NSSC|199201|199112|199112|||||||||||||0.7973||||0.4598||0.7182|||0||0.0168||||||1|0.353||||||||||||||||||||||||0.7361|0.7361|29.0206|6220|65.625
russ2000_2_0445|NSSC|199202|199112|199112|||||||||||||0.7973||||0.4598||0.7182|||0||0.0132|||||||-0.989||||||||||||||||||||||||0.6389|0.6389|29.0206|5690|-14.8203
russ2000_2_0445|NSSC|199203|199203|199203|30.3|1.1|20.6|9.9|3.3|19.7|11.1|8.6||24|23.2||0.7074|84.1595||0.5778|0.3714||0.5801||0.525|0||0.0023|7.8|4.1||0.8333||2|-0.8809|1.2853||23.1303||0.013|23.5677||23.5677|0|0.8018|0.013|||1.2853|0.3|36.7||9.5|2.3|1.9|0.1|0.3||0.5833|0.5833|25.7478|4316.6667|-22.2245
russ2000_2_0445|NSSC|199204|199203|199203|||||||||||||0.7236||||0.4016||0.6274|||0||0.0409||||||1|-0.9559||||||||||||||||||||||||0.5|0.5|26.5566|4950|-35.7227
russ2000_2_0445|NSSC|199205|199203|199203|||||||||||||0.7415||||0.419||0.6547|||0||0.1559||||||1|-0.9328||||||||||||||||||||||||0.6667|0.6667|27.2118|6100|-4.0093
russ2000_2_0445|NSSC|199206|199206|199206|30.6|0.4|20.1|10|3.2|19.6|11.5|8.1||24.5|23.7||0.6902|19.177|-16.7799|0.6088|0.3515|9.838|0.5611||0.551|0||0.0099|9.6|3.5||3.8462|1|3|-1.0267|5.9022||25.0557|929|0.0204|23.5677||23.5677|0|0.8696|0.0204||-180|5.9022|1.4|38.9||11.8|3.9|2.2|0.2|0.5||0.5833|0.5833|26.8478|6086.6667|-12.4999
russ2000_2_0445|NSSC|199207|199206|199206|||||||||||||0.6565||-15.9619||0.318|8.9014|0.5077|||0||0.048||||||2|-1.1296||||||||||||||||||||||||0.5833|0.5833|25.5391|9786.6667|-16.0081
russ2000_2_0445|NSSC|199208|199206|199206|||||||||||||0.6733||-16.3701||0.3347|9.3688|0.5344|||0||0.0295||||||2|-1.0512||||||||||||||||||||||||0.5555|0.5555|26.1921|13023.3333|-23.0807
russ2000_2_0445|NSSC|199209|199209|199209|30.1|0.5|19.9|9.9|3.2|18.8|10.8|8||24.7|23.9||0.6902|18.5478|-16.7799|0.5969|0.3515|9.838|0.5611||0.5547|0||0.0294|9.1|2.6||3.7716|1|2|-1.0253|5.8236||21.5866||0.0093|23.5677||23.5677|0|0.8889|0.0093|||5.8236|1.4|40.2||9.2|2.3|1.9||0.2||0.5417|0.5417|26.8478|13623.3333|-27.7739
russ2000_2_0445|NSSC|199210|199209|199209|||||||||||||0.6703||-53.8957||0.3401|9.838|0.5566|||0||0.0036||||||2|-1.0183||||||||||||||||||||||||0.5555|0.5555|26.9478|8376.6667|-13.0473
russ2000_2_0445|NSSC|199211|199209|199209|||||||||||||0.654||-52.5843||0.3239|9.3688|0.53|||0||0.0036||||||3|-1.6454||||||||||||||||||||||||0.5833|0.5833|26.2921|10406.6667|0
russ2000_2_0445|NSSC|199212|199212|199212|33.5|1.7|21.1|9.9|3.2|21.7|14.7|7||25.2|24.4||0.6025|17.2319|28.7198|0.5511|0.3136|8.9946|0.5455||0.5476|0||0.0215|10.2|3.3||3.9746|1|3|-1.7943|6.1425||22.4861||0.0222|23.5677||23.5677|0|0.8095|0.0222|||6.1425|1.5|42.9||12.4|3|2.3||0.5||0.5833|0.5833|25.8478|8136.6667|16.6719
russ2000_2_0445|NSSC|199301|199212|199212|||||||||||||0.6559||31.2669||0.3659|10.4944|0.6365|||0||0.0275||||||6|0.6866||||||||||||||||||||||||0.6806|0.6806|28.1402|6500|2.0901
russ2000_2_0445|NSSC|199302|199212|199212|||||||||||||0.7704||36.7212||0.4779|13.706|0.8313|||0||0.0765|||||||1.1615||||||||||||||||||||||||0.8889|0.8889|33.0491|10100|27.9877
russ2000_2_0445|NSSC|199303|199303|199303|35.6|1|22.9|10|3.2|23.2|15.9|7.3||25.7|24.9||0.7774|21.126||0.7344|0.4928|13.4538|0.8916||0.5447|0||0.1771|11.1|4.6||4.434|1|9|0.4638|6.8493||24.5302||0.0204|23.5677||23.5677|0|0.761|0.0204|||6.8493|1.7|46.2||12.8|3.1|2.5||0.5||0.9723|0.9723|35.9141|7280|66.6743
russ2000_2_0445|NSSC|199304|199303|199303|||||||||||||0.8057||||0.5209|14.222|0.9425|||0||0.2896|||||||1.324||||||||||||||||||||||||1.0278|1.0278|37.2224|3346.6667|105.5648
russ2000_2_0445|NSSC|199305|199303|199303|||||||||||||0.9049||||0.6195|16.9138|1.1209|||0||0.1151|||||||1.9262||||||||||||||||||||||||1.2223|1.2223|41.8071|8656.6667|75.9958
russ2000_2_0445|NSSC|199306|199306|199306|37.8|0.9|24.4|10|3.1|24.4|17.9|6.5||26.8|26||0.8624|17.7332||0.7966|0.5772|15.7604|1.0445|0.1724|0.5784|0||0.103|12.1|5.3||5.8257|1|10|1.3422|9.0623||24.2928|929|0.0463|23.5677||23.5677|0|0.7263|0.0463|||9.0623|2.3|46.6||12.2|5|2.2||1.1||1.1111|1.1111|39.8426|11743.3333|90.4761
russ2000_2_0445|NSSC|199307|199306|199306|||||||||||||0.9033||-105.2392||0.5814|11.8796|1.026|0.1767||0||0.1359||||||9|2.4247||||||||||||||||||||||||1.139|1.139|42.0957|7893.3333|121.6348
russ2000_2_0445|NSSC|199308|199306|199306|||||||||||||1.0439||-121.6109||0.7199|14.7089|1.2703|0.2069||0||0.1444||||||10|2.2567||||||||||||||||||||||||1.3333|1.3333|48.6444|11750|140.0191
russ2000_2_0445|NSSC|199309|199309|199309|36.4|0.3|23.5|9.9|3.1|22.6|16.2|6.4||27.1|26.3||0.9736|20.7055|-113.4211|0.9999|0.6506|13.2936|1.1481|0.2026|0.5535|0||0.0464|12.1|4||5.9553|1|10|1.8989|9.2664||26.9833||0.0111|23.5461||23.5461|0|0.7654|0.0111|||9.2664|2.4|47.6||10.2|2.7|2.2||0.3||1.4862|1.4862|45.3685|13780|174.3445
russ2000_2_0445|NSSC|199310|199309|199309|||||||||||||0.934||-27.7876||0.6525|12.6314|1.0982|0.1817||0||0.0371||||||10|1.0117||||||||||||||||||||||||1.1945|1.1945|44.4602|19886.6667|86.9701
russ2000_2_0445|NSSC|199311|199309|199309|||||||||||||0.8859||-26.3566||0.6023|11.6596|1.0137|0.1857||0||0.1228||||||10|1.7597||||||||||||||||||||||||1.1667|1.1667|42.1705|9936.6667|100
russ2000_2_0445|NSSC|199312|199312|199312|35.6|1|21.6|9.9|3.1|21.2|14.6|6.6||27.7|26.9||0.7898|15.0279|-23.4957|0.7683|0.5019|9.7168|0.8448|0.1413|0.5415|0||0.008|12.3|2.4||6.0739|1|10|1.5991|9.434||24.9076||0.0241|23.5677||23.5677|0|0.911|0.0241|||9.434|2.5|47.4||12.2|3|2.2||0.6||1.0001|1.0001|37.5931|9346.6667|71.4438
russ2000_2_0445|NSSC|199401|199312|199312|||||||||||||0.7926||-19.7736||0.5312|9.8131|0.8509|0.1717||0||0.0175||||||9|1.0777||||||||||||||||||||||||1.0001|1.0001|37.5698|7976.6667|46.9422
russ2000_2_0445|NSSC|199402|199312|199312|||||||||||||0.8202||-20.4622||0.5607|10.3578|0.8981|0.1813||0||0.2219||||||8|0.9352||||||||||||||||||||||||0.9723|0.9723|38.8781|4896.6667|9.38
russ2000_2_0445|NSSC|199403|199403|199403|37.9|0.6|23.8|10.1|3|23.6|11.4|12.2||27.8|27||0.8202|17.2683|-20.4622|0.7055|0.5607|10.3578|0.8981|0.1813|0.5252|0||0.0166|13|4.9||5.0191|1|5|0.7279|7.772||17.9888||0.0056|23.5731||23.5731|0|1.193|0.0056|||7.772|2.1|45.5||10.9|2.8|2.3||0.1||0.9444|0.9444|38.8781|4856.6667|-2.8617
russ2000_2_0445|NSSC|199404|199403|199403|||||||||||||0.7826||-35.6103||0.4743|10.5263|0.7773|0.5132||0||0.004|||||||1.0625||||||||||||||||||||||||0.9723|0.9723|35.6103|5440|6.0578
russ2000_2_0445|NSSC|199405|199403|199403|||||||||||||0.7395||-33.6453||0.4312|9.5692|0.7067|0.4665||0||0.046||||||3|0.0816||||||||||||||||||||||||0.8056|0.8056|33.6453|5970|-34.0957
russ2000_2_0445|NSSC|199406|199406|199406|40.1|1.3|23.6|10.4|3|25.8|12.1|13.7||28|27.3||0.6689|24.1322|-156.859|0.5831|0.3445|12.9243|0.5847||0.5821|0||0.0076|14.7|5.9||3.0402|1|1|0.4931|4.7307||23.1768|1256|0.013|23.5731||23.5731|0|1.3223|0.013|||4.7307|1.3|46.9||13.6|4.1|2.1||0.3||0.6945|0.6945|31.3718|4546.6667|-37.494
russ2000_2_0445|NSSC|199407|199406|199406|||||||||||||0.7387||-173.2266||0.4134|15.5085|0.7016|||0||0.0064||||||1|1.3434||||||||||||||||||||||||0.8334|0.8334|34.6453|2690|-26.8296
russ2000_2_0445|NSSC|199408|199406|199406|||||||||||||0.7108||-166.6811||0.3858|14.475|0.6549|||0||0.0837||||||2|0.4599||||||||||||||||||||||||0.8056|0.8056|33.3362|7986.6667|-39.5834
russ2000_2_0445|NSSC|199409|199409|199409|41.4|0.5|26.2|10.8|3|27.2|12.6|14.6||28.3|27.5||0.7108|31.9616|-166.6811|0.6911|0.3858|14.475|0.6549||0.6325|0||0.0341|14.1|5.9||2.7561|1|1|0.1721|4.3197||21.5866||0.0093|23.5731||23.5731|0|1.1587|0.0093|||4.3197|1.2|47.9||11.2|2.7|2.2||0.2||0.8889|0.8889|33.3362|7430|-40.1887
russ2000_2_0445|NSSC|199410|199409|199409|||||||||||||0.6913||-12.265||0.305|12.8492|0.5553|||0||0.0068||||||1|0.0216||||||||||||||||||||||||0.6664|0.6664|33.1154|3900|-44.2105
russ2000_2_0445|NSSC|199411|199409|199409|||||||||||||0.6778||-12.0252||0.2924|12.3198|0.5324|||0||0.0196|||||||0.039||||||||||||||||||||||||0.6392|0.6392|32.4679|6540|-43.8784
russ2000_2_0445|NSSC|199412|199412|199412|41.1|0.1|27|11.7|3|27.6|12.7|14.9||28.5|27.7||0.6912|41.3349|-12.2626|0.5894|0.3049|12.844|0.5551||0.6351|0||0.0243|13.5|5.7||1.8002|1|1|0.1978|2.851||26.9833||0.0074|23.5731||23.5731|0|1.0709|0.0049|||2.851|0.8|47.7||12|2.9|2.3|0.3|0.2||0.6392|0.6392|33.1091|10893.3333|-34.2567
russ2000_2_0445|NSSC|199501|199412|199412|||||||||||||0.6656||-8.1405||0.2743|16.5649|0.4824|||0||0.0034||||||2|-0.043||||||||||||||||||||||||0.5832|0.5832|31.7479|9406.6667|-41.6851
russ2000_2_0445|NSSC|199502|199412|199412|||||||||||||0.6521||-7.9761||0.2615|15.7923|0.4599|||0||0.0035||||||1|-0.0418||||||||||||||||||||||||0.556|0.556|31.1066|8170|-42.8141
russ2000_2_0445|NSSC|199503|199503|199503|39.7|0.1|27.3|12.5|2.9|27.3|11.8|15.5||28.2|27.4||0.6226|74.7164|-7.2894|0.5385|0.2471|29.9796|0.418||0.6454|0||0.0034|11.9|5.8||0.8853|1|1|-0.1199|1.4205||23.1303||-0.013|23.5731||23.5731|0|1.0169|-0.013|||1.4205|0.4|48||11.2|2.8|2.7|-0.4|-0.3||0.5|0.5|29.8866|8120|-47.0589
russ2000_2_0445|NSSC|199504|199503|199503|||||||||||||0.6501||-7.6114||0.2747|33.3373|0.4648|||0||0.0034|||||||0.4207||||||||||||||||||||||||0.6112|0.6112|31.2066|4686.6667|-37.1367
russ2000_2_0445|NSSC|199505|199503|199503|||||||||||||0.6568||-7.6896||0.2815|34.1528|0.4761|||0||0.0491|||||||0.2882||||||||||||||||||||||||0.5696|0.5696|31.5273|5370|-33.8512
russ2000_2_0445|NSSC|199506|199506|199506|39.9|0.4|24.2|12.5|2.9|27.1|11.3|15.8||28.6|27.8||0.6093|57.4907|-7.133|0.5161|0.2336|28.3487|0.3952||0.6294|0||0.0043|13.6|4||1.0865|1|1|-0.4833|1.7655||26.9833|1100|0.0185|23.5731||23.5731|0|1.2389|0.0141|||1.7655|0.5|48.1||13.7|4.4|1.9||0.4||0.4728|0.4728|29.2454|7660|-31.9234
russ2000_2_0445|NSSC|199507|199506|199506|||||||||||||0.5976||-11.0559||0.2425|21.2753|0.3897|||0||0.0033||||||1|-0.7522||||||||||||||||||||||||0.5|0.5|28.7454|7923.3333|-40.0033
russ2000_2_0445|NSSC|199508|199506|199506|||||||||||||0.6384||-11.8102||0.2852|25.0191|0.4583|||0||0.0765||||||1|-1.4055||||||||||||||||||||||||0.6256|0.6256|30.7066|7783.3333|-22.3394
russ2000_2_0445|NSSC|199509|199509|199509|39.7|1.6|23.7|12.6|2.9|26.5|10.9|15.6||28.9|28.1||0.6517|48.6908|-12.0569|0.5273|0.2991|26.2431|0.4807||0.6125|0||0.0011|12.8|3.9||1.2909|1||-1.1431|2.1053||20.2388||0.0148|23.5872||23.5872|0|1.3211|0.0148|||2.1053|0.6|48.7||11.8|3|2|0.5|0.3||0.556|0.556|31.3479|8450|-37.4501
russ2000_2_0445|NSSC|199510|199509|199509|||||||||||||0.6131||21.3258||0.2914|20.9928|0.476|||0||0.0011||||||1|-1.2454||||||||||||||||||||||||0.5832|0.5832|29.8561|7823.3333|-12.4848
russ2000_2_0445|NSSC|199511|199509|199509|||||||||||||0.7611||26.476||0.4442|31.9963|0.7255|||0||0.0708||||||2|-0.1442||||||||||||||||||||||||0.8889|0.8889|37.0664|9906.6667|39.0627
russ2000_2_0445|NSSC|199512|199512|199512|38.5|1.1|23.3|12.7|2.8|25.1|9.8|15.3||29.2|28.4||0.7072|47.4878|24.601|0.6122|0.3885|27.9904|0.6347||0.5479|0||0.1307|12.2|3.2||1.5125|1|4|0.1652|2.4407||23.1303||0.013|23.5872||23.5872|0|1.3571|0.0156|||2.4407|0.7|48.2||11.5|2.9|2.1|0.5|0.3||0.7776|0.7776|34.4414|7850|27.2253
russ2000_2_0445|NSSC|199601|199512|199512|||||||||||||0.7171||11.1491||0.4042|25.0038|0.6734|||0||0.0863||||||5|0.1751||||||||||||||||||||||||0.8336|0.8336|34.5623|3386.6667|42.9355
russ2000_2_0445|NSSC|199602|199512|199512|||||||||||||0.7171||11.1491||0.4042|25.0038|0.6734|||0||0.0013||||||8|0.9196||||||||||||||||||||||||0.8336|0.8336|34.5623|4703.3333|49.9282
russ2000_2_0445|NSSC|199603|199603|199603|40|0.2|25.5|12.5|2.8|26.3|11.1|15.2||29.3|28.5||0.6626|30.8558|10.303|0.6105|0.3503|21.6683|0.5835||0.5392|0||0.0011|12.6|5.1||2.3923|1|8|1.7414|3.8141||26.9833||0.0037|23.5872||23.5872|0|1.1532|0.0037|||3.8141|1.1|49.1||12.1|3|2.4|0.2|0.1||0.7776|0.7776|31.9394|4316.6667|55.5202
russ2000_2_0445|NSSC|199604|199603|199603|||||||||||||0.7047||13.8407||0.3993|16.1072|0.6485|0.0806||0||0.0011||||||8|1.0721||||||||||||||||||||||||0.8889|0.8889|34.6018|5156.6667|45.4336
russ2000_2_0445|NSSC|199605|199603|199603|||||||||||||0.7447||14.6266||0.4405|17.7725|0.7156|0.0889||0||0.043||||||8|2.0112||||||||||||||||||||||||0.9168|0.9168|36.5664|7116.6667|60.9549
russ2000_2_0445|NSSC|199606|199606|199606|41.5|0.4|25.9|12.5|2.8|27.7|12.9|14.8||29.6|28.8||0.7182|32.8018|14.1049|0.5725|0.4131|16.667|0.6711|0.0834|0.4797|0||0.0016|13.8|1.5||2.1997|1||3.0877|3.4341||27.7901|990|0.0111|23.5872||23.5872|0|1.1008|0.0111||33.3333|3.4341|1|49.1||13.7|3.8|1.9|0.3|0.3||0.8056|0.8056|35.2623|6616.6667|70.3892
russ2000_2_0445|NSSC|199607|199606|199606|||||||||||||0.6546||13.9745||0.3886|18.257|0.6196|0.1992||0||0||||||9|1.313||||||||||||||||||||||||0.8616|0.8616|32.1414|6780|72.3202
russ2000_2_0445|NSSC|199608|199606|199606|||||||||||||0.6681||14.2617||0.4026|18.9144|0.642|0.2064||0|||||||||1.6122||||||||||||||||||||||||0.8336|0.8336|32.8018|5536.6667|36.3876
russ2000_2_0445|NSSC|199609|199609|199609|40.2|0.3|25.5|12.4|2.8|25.7|12.1|13.6||29.9|29.2||0.7081|31.9298|15.1158|0.6317|0.4442|20.8699|0.7083|0.2277|0.505|0|||12.9|5.5||2.4369|1|8|1.9279|3.744||23.9866||0.0167|23.5872||23.5872|0|1.0909|0.0167||31.25|3.744|1.1|49.5||12.2|3.2|2.3|0.6|0.4||0.8616|0.8616|34.7664|3396.6667|54.9642
russ2000_2_0445|NSSC|199610|199609|199609|||||||||||||0.6829||30.729||0.4146|18.1258|0.6355|0.3022||0||0.0062||||||9|1.8692||||||||||||||||||||||||0.8056|0.8056|33.8018|5660|38.1342
russ2000_2_0445|NSSC|199611|199609|199609|||||||||||||0.6829||30.729||0.4146|18.1258|0.6355|0.3022||0||0|||||||-0.1538||||||||||||||||||||||||0.792|0.792|33.8018|5783.3333|9.6345
russ2000_2_0445|NSSC|199612|199612|199612|40.2|0.9|25.6|12.3|2.8|25|12.1|12.9||30.5|29.7||0.6962|25.8172|31.3294|0.6047|0.429|18.7558|0.6576|0.3127|0.4852|0|||12.1|5||2.8966|1|2|-0.3209|4.3771||22.4861||0.0222|23.5872||23.5872|0|1.0744|0.0254||27.7778|4.3771|1.3|50.3||12.3|3.1|2.1|0.7|0.5||0.8336|0.8336|34.4623|5676.6667|7.2016
russ2000_2_0445|NSSC|199701|199612|199612|||||||||||||0.7194||40.2058||0.4754|17.5905|0.7307|0.2879||0||||||||4|-0.0396||||||||||||||||||||||||0.9168|0.9168|36.1852|7776.6667|9.9808
russ2000_2_0445|NSSC|199702|199612|199612|||||||||||||0.8169||45.6571||0.5801|21.4631|0.8915|0.3512||0||0.0086||||||5|-0.2747||||||||||||||||||||||||1.1392|1.1392|41.0914|10860|41.4103
russ2000_2_0445|NSSC|199703|199703|199703|42.1|1.5|26.9|12.2|2.7|26.5|13.9|12.6||30.7|29.9||0.7697|28.479|15.9482|0.697|0.527|19.2205|0.8753|1.0387|0.4723|0||0.0063|12.2|6.6||3.1194|1|8|-0.1442|4.6667||21.5866||0.0093|23.5872||23.5872|0|0.9856|0.0093||26.3158|4.6667|1.4|51.8||13.6|3.2|2.5|0.3|0.2||1.1392|1.1392|39.8706|10656.6667|46.502
russ2000_2_0445|NSSC|199704|199703|199703|||||||||||||0.7569||15.6832||0.514|18.7466|0.8537|1.0131||0||0.0049||||||9|-0.239||||||||||||||||||||||||1.1111|1.1111|39.208|9740|24.9999
russ2000_2_0445|NSSC|199705|199703|199703|||||||||||||0.7569||15.6832||0.514|18.7466|0.8537|1.0131||0||0.0263||||||8|-0.2657||||||||||||||||||||||||1.1111|1.1111|39.208|7440|28.959
russ2000_2_0445|NSSC|199706|199706|199706|42|1|25.7|12.1|2.7|26|11.9|14.1||31.2|30.4||0.7635|23.8129|15.8199|0.6661|0.5207|18.9911|0.8648|1.0263|0.4551|0||0.0065|13.9|5.5||3.5603|1||-0.496|5.2666||26.1754|1000|0.0203|23.598||23.598|0|1.2521|0.0235||27.2727|5.2666|1.6|53.3||15.2|4.7|2.2|0.6|0.5||1.0552|1.0552|39.5498|5336.6667|30.9832
russ2000_2_0445|NSSC|199707|199706|199706|||||||||||||0.6412||16.2743||0.3929|12.9729|0.6723|0.2131||0||0.0829||||||7|-0.7318||||||||||||||||||||||||0.9448|0.9448|34.176|3060|9.6564
russ2000_2_0445|NSSC|199708|199706|199706|||||||||||||0.678||17.2082||0.4296|14.1859|0.7352|0.233||0||0.1172||||||4|-1.2107||||||||||||||||||||||||1.1392|1.1392|36.1373|3946.6667|36.6602
russ2000_2_0445|NSSC|199709|199709|199709|42.7|0.5|27|11.9|2.7|26|10.8|15.2||31.6|30.8||0.8257|30.9393|20.9569|0.8594|0.5771|19.0546|0.9875|0.313|0.481|0||0.0299|13.8|4.4||3.5134|1|7|-0.9404|5.1982||23.9866||0.0167|23.6304||23.6304|0|1.3241|0.0167||23.8095|5.1982|1.6|53.4||12.3|3.2|2.4|0.5|0.4||1.4728|1.4728|44.0096|6540|70.9377
russ2000_2_0445|NSSC|199710|199709|199709|||||||||||||0.8286||147.4916||0.5516|18.249|0.935|0.3369||0||0.0575||||||9|-0.4089||||||||||||||||||||||||1.2776|1.2776|44.2475|18260|58.5901
russ2000_2_0445|NSSC|199711|199709|199709|||||||||||||0.8778||156.2507||0.6007|19.8719|1.0182|0.3669||0||0.0151|||||||-0.291||||||||||||||||||||||||1.3616|1.3616|46.8752|11116.6667|75.1029
russ2000_2_0445|NSSC|199712|199712|199712|44.6|1.2|28.6|11.8|2.6|27.6|11.3|16.3||31.8|31||0.853|35.8441|151.8396|0.7845|0.576|19.0546|0.9763|0.3518|0.5126|0||0|12.7|4.8||2.8163|1|9|-0.2906|4.172||21.5866||0.0093|23.6466||23.6466|0|1.2301|0.0093||23.5294|4.172|1.3|52.5||11.4|2.8|2.2|0.3|0.2||1.332|1.332|45.5519|5020|59.7888
russ2000_2_0445|NSSC|199801|199712|199712|||||||||||||0.8631||-41.1918||0.5678|23|0.95|6.7248||0||0.0019||||||8|-0.3491||||||||||||||||||||||||1.2224|1.2224|45.3109|3486.6667|29.382
russ2000_2_0445|NSSC|199802|199712|199712|||||||||||||0.8508||-40.607||0.5557|22.5103|0.9298|6.5817||0||0||||||6|-0.2189||||||||||||||||||||||||1.2224|1.2224|44.6677|4090|4.7293
russ2000_2_0445|NSSC|199803|199803|199803|43.8|2|27.9|11.6|2.6|26.4|10.4|16||32|31.1||0.8382|34.7503|-40.0051|0.714|0.5433|22.0062|0.909|6.4343|0.5031|0||0.0023|12.2|4||2.5685|1|4|-0.3703|3.8144||17.9888||0.0056|23.6466||23.6466|0|1.3654|0.0089|||3.8144|1.2|50.9||12|2.8|2.3||0.1||1.1672|1.1672|44.0057|4203.3333|2.458
russ2000_2_0445|NSSC|199804|199803|199803|||||||||||||0.7932||-22.43||0.4897|21.4327|0.8211|||0||0|||||||-0.2154||||||||||||||||||||||||1.0552|1.0552|40.374|4180|-5.032
russ2000_2_0445|NSSC|199805|199803|199803|||||||||||||0.8319||-23.5242||0.5264|23.0393|0.8826|||0||0||||||2|-0.4668||||||||||||||||||||||||1.1944|1.1944|42.3435|6043.3333|7.496
russ2000_2_0445|NSSC|199806|199806|199806|44.2|2|25.4|11.5|2.6|29.8|10.2|19.6||28.8|32.5||0.7672|20.5191|-21.6955|0.7003|0.4651|20.3542|0.7797||0.7049|0|||14.8|3.9||4.2105|1||-0.4534|6.435||21.7225|1000|0.0592|18.846||18.846|0|1.6471|0.0537|||6.435|2|50.3||14.6|4.4|2.4|0.5|1.3||1.1392|1.1392|39.0519|5923.3333|1.2082
russ2000_2_0445|NSSC|199807|199806|199806|||||||||||||0.7592||-54.5519||0.4473|11.6286|0.6905|0.3585||0||||||||5|0.0189||||||||||||||||||||||||1.084|1.084|38.1863|13293.3333|14.7333
russ2000_2_0445|NSSC|199808|199806|199806|||||||||||||0.7541||-54.1857||0.4415|11.4787|0.6816|0.3539||0||0.0002||||||7|0.4126||||||||||||||||||||||||1.084|1.084|37.93|9370|-4.8455
russ2000_2_0445|NSSC|199809|199809|199809|43.1|2.2|25.2|11.4|2.6|28.2|9|19.2||29.1|32.7||0.7252|18.7399|27.389|0.6214|0.3922|10.629|||0.6873|0||0.0142|13.7|3.4||3.9386|1||-0.1421|6.197||20.2388||0.0148|18.846||18.846|0|1.7667|0.0148|||6.197|1.9|49.1||11.1|2.7|2.2|0.1|0.3||0.9448|0.9448|35.6057|5893.3333|-35.8501
russ2000_2_0445|NSSC|199810|199809|199809|||||||||||||0.7356||27.7833||0.4035|10.935|0.6295|0.3678||0||0.0142||||||4|-0.1639||||||||||||||||||||||||0.972|0.972|36.1183|5273.3333|-22.2649
russ2000_2_0445|NSSC|199811|199809|199809|||||||||||||0.7252||27.389||0.3922|10.629|0.6119|0.3575||0||0.0078||||||4|-0.2235||||||||||||||||||||||||0.9448|0.9448|35.6057|4910|-30.6111
russ2000_2_0445|NSSC|199812|199812|199812|42|1.9|25.6|11.4|2.5|26.9|8.1|18.8||29.2|32.9||0.7196|19.14|27.1802|0.6141|0.3863|10.467|0.6026|0.3521|0.6712|0||0|12.3|3.1||3.7007|1|3|-0.2413|5.9642||13.4916||0.0074|18.846||18.846|0|1.7531|0.0074|||5.9642|1.8|48.6||10.9|2.6|2.5|-0.3|0.1||0.8889|0.8889|35.3343|2940|-33.2666
russ2000_2_0445|NSSC|199901|199812|199812|||||||||||||0.7116||19.2145||0.3385|10.2946|0.5783|0.1816||0||0.0019||||||3|-0.24||||||||||||||||||||||||0.9032|0.9032|34.586|2453.3333|-22.6183
russ2000_2_0445|NSSC|199902|199812|199812|||||||||||||0.6766||18.268||0.3043|9.2559|0.5199|0.1633||0||0.033||||||4|0.0699||||||||||||||||||||||||0.6112|0.6112|32.8823|4416.6667|-50.0001
russ2000_2_0445|NSSC|199903|199903|199903|41.1|2|24.7|11.3|2.5|25.6|7.2|18.4||29.7|33.3||0.5837|14.0955|13.4243|0.5098|0.2163|5.8316|0.3701|0.0628|0.6465|0||0.0293|12.3|3.5||4.0984|1|2|0.0693|6.7204||16.19||0.0185|18.846||18.846|0|1.9861|0.0259||385.7143|6.7204|2|48.3||11.7|2.7|3.2|-1|0.3||0.5832|0.5832|28.191|6483.3333|-50.0343
russ2000_2_0445|NSSC|199904|199903|199903|||||||||||||0.6108||14.0489||0.2421|6.5276|0.4142|0.0703||0||0.0229||||||3|0.1405||||||||||||||||||||||||0.6528|0.6528|29.5027|10246.6667|-38.1349
russ2000_2_0445|NSSC|199905|199903|199903|||||||||||||0.6055||13.9268||0.237|6.3916|0.4056|0.0688||0||0.0547|||||||0.2218||||||||||||||||||||||||0.6664|0.6664|29.2464|11996.6667|-42.9062
russ2000_2_0445|NSSC|199906|199906|199906|41.7|2.2|21.5|11.3|2.5|24.5|6.8|17.7||31.3|35|4.4|0.6093|13.5451|17.2549|0.5566|0.2481|6.0857|||0.5942|0||0.0859|16.4|3.7|0.1|4.6644|1||0.3926|7.7414||15.1455|940|0.087|18.8514||18.8514|0|2.7353|0.0824||-523.0978|7.7414|2.293|50.975||17.275|3.777|1.866|1.568|1.593||0.7776|0.7776|31.0589|12320|-31.7415
russ2000_2_0445|NSSC|199907|199906|199906|||||||||||||0.6404||18.1347||0.2749|6.7431|0.5189|0.1652||0||0.0575||||||3|0.2222||||||||||||||||||||||||0.8616|0.8616|32.6424|7843.3333|-20.5166
russ2000_2_0445|NSSC|199908|199906|199906|||||||||||||0.635||17.9838||0.2703|6.6304|0.5103|0.1625||0||0.0575||||||3|0.945||||||||||||||||||||||||0.7224|0.7224|32.3709|4840|-33.3579
russ2000_2_0445|NSSC|199909|199909|199909|40.2|1.7|22.9|11.2|2.5|23.3|5.8|17.5||30.9|34.6|4.4|0.6123|20.5656|17.3406|0.6044|0.2504|6.1421|0.4733|0.1505|0.589|0||0.0573|14.4|3.3|0.1|3.2404|1|2|0.5655|5.3029||19.6242||-0.0204|18.873||18.873|0|2.7759|-0.0204||786.6379|5.3029|1.593|50.324||10.449|2.549|2.7|-0.5|-0.4||0.8616|0.8616|31.213|11696.6667|-8.8061
russ2000_2_0445|NSSC|199910|199909|199909|||||||||||||0.5934||27.1474||0.209|7.6484|0.4324|1.8474||0||0.0596||||||3|-0.075||||||||||||||||||||||||0.6528|0.6528|29.8621|14683.3333|-29.8365
russ2000_2_0445|NSSC|199911|199909|199909|||||||||||||0.6405||29.3023||0.2536|9.0052|0.5091|2.1752||0||0.0572||||||2|-0.0045||||||||||||||||||||||||0.792|0.792|32.2326|11243.3333|-16.1727
russ2000_2_0445|NSSC|199912|199912|199912|40.3|1.6|23.9|11.1|2.4|23|5.9|17.1||31.1|34.7|4.4|0.5988|18.4956|27.3944|0.5446|0.249|7.8039|0.4412|1.885|0.5691|0||0|13|3.6|0.1|3.2444|1|4|-0.1349|5.2332||18.9296||0.0074|18.8749||18.8749|0|2.4746|0.0074|||5.2332|1.593|51.624||12.2|3|2.5||0.1||0.708|0.708|30.1339|5683.3333|-20.35
russ2000_2_0445|NSSC|200001|199912|199912|||||||||||||0.5862||20.1758||0.2632|8.1068|0.4554|1.2764||0||0.0737||||||3|-0.1007||||||||||||||||||||||||0.6952|0.6952|30.2637|5803.3333|-23.0293
russ2000_2_0445|NSSC|200002|199912|199912|||||||||||||0.5707||19.6423||0.2445|7.6488|0.4297|1.2043||0||0.0431||||||4|-0.8374||||||||||||||||||||||||0.6952|0.6952|29.4634|7453.3333|13.7435
russ2000_2_0445|NSSC|200003|200003|200003|40.574|1.488|23.02|11.169|2.405|22.836|5.94|16.896||31.609|35.233|4.449|0.5962|16.3885|20.5181|0.5448|0.2632|8.4007|0.4719|1.3227|0.554|0||0|14.589|3.527|0.059|3.6815|1||-0.4844|5.8535||19.1098||0.0278|18.8803||18.8803|0|2.7066|0.0284|||5.8535|1.81|54.009||14.085|3.606|2.61|0.644|0.517||0.7224|0.7224|30.7771|15193.3333|6.1106
russ2000_2_0445|NSSC|200004|200003|200003|||||||||||||0.5685||27.4155||0.2621|7.6376|0.4645|4.2317||0||||||||7|-0.6449||||||||||||||||||||||||0.7776|0.7776|30.7053|13576.6667|16.6868
russ2000_2_0445|NSSC|200005|200003|200003|||||||||||||0.559||26.9569||0.2715|7.3704|0.4482|4.0836||0||0.002||||||7|-0.6475||||||||||||||||||||||||0.792|0.792|30.1918|11280|18.8477
russ2000_2_0445|NSSC|200006|200006|200006|40.975|2.384|19.478|11.105|2.379|22.17|5.695|16.475||33.359|36.977|4.449|0.5929|15.459|28.5888|0.5459|0.2599|8.3212|0.506|4.6104|0.5158|0||0|18.027|2.551|0.059|3.9618|1|8|-0.9899|6.1952||19.0157|900|0.0907|18.8941||18.8941|0|3.584|0.0907|||6.1952|1.961|53.932||17.198|3.958|2.206|1.413|1.744||0.82|0.82|32.0194|10876.6667|5.4527
russ2000_2_0445|NSSC|200007|200006|200006|||||||||||||0.5767||19.4261||0.2716|8.1635|0.488|||0||0.0045|||||||-0.8874||||||||||||||||||||||||0.8472|0.8472|31.1012|3663.3333|-1.6713
russ2000_2_0445|NSSC|200008|200006|200006|||||||||||||0.5523||18.6047||0.2764|7.5041|0.4486|||0||0.0363||||||5|-1.1018||||||||||||||||||||||||0.7776|0.7776|29.7861|5456.6667|7.6412
russ2000_2_0445|NSSC|200009|200009|200009|43.439|3.296|22.036|10.961|10.108|32.619|8.631|23.988||33.032|36.65|4.449|0.6154|20.5856|20.729|0.6378|0.3358|9.2095|0.5505||0.8114|0||0.0415|16.734|3.665|0.059|3.9507|1|6|-1.2938|6.3562||18.8827||-0.0167|18.8941||18.8941|0|2.3207|-0.0163|||6.3562|2.034|54.577||11.094|3.058|2.913|-0.327|-0.327||0.972|0.972|33.1871|14690|18.5366
russ2000_2_0445|NSSC|200010|200009|200009|||||||||||||0.7096||15.5655||0.2705|7.3739|0.4608|0.4092||0||0.0022||||||6|-0.7593||||||||||||||||||||||||0.8056|0.8056|38.7271|14913.3333|23.4067
russ2000_2_0445|NSSC|200011|200009|200009|||||||||||||0.6952||15.2496||0.244|6.9931|0.437|0.3881||0||0.0062||||||7|-0.4757||||||||||||||||||||||||0.7368|0.7368|37.9411|5820|-6.9697
russ2000_2_0445|NSSC|200012|200012|200012|41.206|1.689|23.521|10.88|9.984|29.724|8.426|21.298||33.481|37.084|4.478|0.7049|15.8099|15.4623|0.5923|0.2755|7.2494|0.453|0.4023|0.7205|0|-7.8953|0.0047|14.359|3.624|0.059|4.4524|1|5|-0.2559|7.2825||19.022||0.0222|18.9443|-0.029|18.9443|0|1.9046|0.0172|-0.015||7.2825|2.368|56.248||13.871|3.744|3.024|0.434|0.434||0.792|0.792|38.4701|6196.6667|11.8644
russ2000_2_0445|NSSC|200101|200012|200012|||||||||||||0.703||13.1508||0.3052|7.2792|0.5111|0.2138||0||0||||||7|-0.0399||||||||||||||||||||||||0.972|0.972|39.5445|7366.6667|39.816
russ2000_2_0445|NSSC|200102|200012|200012|||||||||||||0.7356||13.7607||0.3379|8.0594|0.5658|0.2367||0||0.0163||||||8|-0.2481||||||||||||||||||||||||1.084|1.084|41.3783|6446.6667|53.1073
russ2000_2_0445|NSSC|200103|200103|200103|41.341|2.396|26.019|10.937|9.938|30.733|9.503|21.23||32.605|36.486|4.764|0.7591|32.9701|14.1991|0.6522|0.3614|8.6203|0.6052|0.2532|0.7381|0|-6.4835|0.0103|12.03|4.678|0.059|2.2882|1|9|-0.192|3.8181||18.7675||-0.0315|18.6131|-0.286|18.6131|0|1.518|-0.0314|0.278||3.8181|1.253|54.708||12.545|2.966|3.118|-0.598|-0.598||1.0552|1.0552|42.6968|5800|46.0686
russ2000_2_0445|NSSC|200104|200103|200103|||||||||||||0.7818||12.0346||0.3921|17.4936|0.6471|||0||0.009|||||||0.0882||||||||||||||||||||||||1.1776|1.1776|42.7708|5876.6667|51.4403
russ2000_2_0445|NSSC|200105|200103|200103|||||||||||||0.7568||11.6491||0.3666|16.3578|0.6051|||0||0.0256||||||9|0.0146||||||||||||||||||||||||1.0576|1.0576|41.4009|6793.3333|33.5353
russ2000_2_0445|NSSC|200106|200106|200106|42.106|1.037|23.234|10.663|9.686|30.733|8.874|21.859||32.944|37.228|5.174|0.7606|172.9907|11.7078|0.6819|0.3705|16.5306|0.6115||0.7619|0|-7.8398|0.0008|16.94|3.361|0.059|0.4439|1|8|0.0211|0.7587||19.7079|800|0.0389|18.1796|-0.41|18.1796|0|2.0258|0.0365|0.403||0.7587|0.251|54.771||17.261|4.549|3.403|0.717|0.742||1.0648|1.0648|41.6094|6293.3333|38.0705
russ2000_2_0445|NSSC|200107|200106|200106|||||||||||||0.8148||153.3601||0.3944|87.2504|0.6242|||0||0.0001||||||8|0.0222||||||||||||||||||||||||1.1111|1.1111|44.6278|5266.6667|31.1509
russ2000_2_0445|NSSC|200108|200106|200106|||||||||||||0.809||152.2606||0.3882|85.8929|0.6145|||0||0||||||8|0.4104||||||||||||||||||||||||1.1136|1.1136|44.3078|4763.3333|43.2098
russ2000_2_0445|NSSC|200109|200109|200109|41.504|0.879|24.935|10.543|9.686|30.837|9.845|20.992||32.105|36.632|5.417|0.7955|-2375.0386|149.7253|0.6792|0.3796|94.2848|0.5921||0.7584|0|-2.6961||15.01|4.282|0.059|-0.0312|1|8|0.7299|-0.0548||18.4051||-0.0315|18.0792|-0.243|18.0792|0|1.6139|-0.0308|0.243||-0.0548|-0.018|53.76||10.083|2.756|2.943|-0.596|-0.596||1.0664|1.0664|43.5701|7300|12.8705
russ2000_2_0445|NSSC|200110|200109|200109|||||||||||||0.8582||136.0918||0.4425||0.7059|||0||||||||7|1.2669||||||||||||||||||||||||1.4576|1.4576|46.1351|23526.6667|80.9337
russ2000_2_0445|NSSC|200111|200109|200109|||||||||||||0.8851||140.3582||0.4707||0.751|||0||0.0019||||||10|0.396||||||||||||||||||||||||1.2776|1.2776|47.5814|11916.6667|73.3985
russ2000_2_0445|NSSC|200112|200112|200112|40.728|2.744|23.49|10.351|9.686|29.659|9.204|20.455||32.302|36.756|5.417|0.8098|-131.3395|22.7933|0.6953|0.4366||0.6858||0.7328|0|6.6678|0.0013|13.607|3.979|0.06|-0.5759|1|10|0.3413|-1.0034||18.7165||0.0074|18.0268|0|18.0268|0|1.7765|0.0078|-0.073||-1.0034|-0.328|53.197||13.308|3.321|2.772|0.124|0.124||1.2288|1.2288|43.0794|7560|55.1514
russ2000_2_0445|NSSC|200201|200112|200112|||||||||||||0.8301||23.3656||0.4579||0.7192|||0||0.0021|||||||0.102||||||||||||||||||||||||1.3112|1.3112|44.161|4123.3333|31.1201
russ2000_2_0445|NSSC|200202|200112|200112|||||||||||||0.8076||22.7323||0.4343||0.6822|||0||0.003|||||||0.4104||||||||||||||||||||||||1.2624|1.2624|42.964|4563.3333|19.6361
russ2000_2_0445|NSSC|200203|200203|200203|39.06|1.953|22.315|10.191|9.686|27.58|8.163|19.417||32.541|36.963|5.417|0.8076|90.8482|22.7323|0.7208|0.4343||0.6822||0.6758|0|4.1519|0.003|14.123|3.483|0.06|0.8467|2||0.3284|1.4677||18.9394||0.0111|18.0754|0|18.0754|0|1.9694|0.0115|-0.032||1.4677|0.477|53.973||13.321|3.46|2.913|0.207|0.207||1.2888|1.2888|42.964|4946.6667|25.3696
russ2000_2_0445|NSSC|200204|200203|200203|||||||||||||0.8549||22.1826||0.5068|56.5261|0.8021|||0||0.0639||||||6|-0.2526||||||||||||||||||||||||1.4664|1.4664|46.1399|4430|24.5244
russ2000_2_0445|NSSC|200205|200203|200203|||||||||||||0.8549||22.1826||0.5068|55.2618|0.8021|||0||0||||||7|-0.1571||||||||||||||||||||||||1.444|1.444|46.1399|5446.6667|36.5355
russ2000_2_0445|NSSC|200206|200206|200206|40.873|1.5|18.963|9.964|9.686|26.224|9.061|17.163||34.528|38.803|5.417|0.8624|29.5706|22.3773|0.7666|0.5146|56.9579|0.8145||0.5576|0|3.31|0.0049|18.313|2.672|0.06|2.8247|2|8|-0.2812|4.7896||20.7409|900|0.0981|18.2693|0|18.2693|0|2.1866|0.0985|-0.147||4.7896|1.575|55.836||19.124|5.18|3.272|1.624|1.84||1.5776|1.5776|46.5448|5906.6667|47.274
russ2000_2_0445|NSSC|200207|200206|200206|||||||||||||0.87||7.6114||0.5802|19.3837|0.8927|0.0356||0||0||||||9|-0.1411||||||||||||||||||||||||1.556|1.556|48.576|5310|40.0401
russ2000_2_0445|NSSC|200208|200206|200206|||||||||||||0.965||8.4427||0.68|22.6988|1.0464|0.0417||0||0.0124||||||10|-0.0026||||||||||||||||||||||||2|2|53.8814|6252.3333|79.5977
russ2000_2_0445|NSSC|200209|200209|200209|37.807|2.565|19.736|9.922|9.686|24.442|7.228|17.214||34.222|38.282|5.417|0.9236|28.2938|8.0809|0.9087|0.6267|22.1729|0.9795|0.0384|0.5464|0|2.1872|0|14.278|2.889|0.061|3.4422|2|10|-0.0392|5.685||18.3265||-0.0148|18.563||18.563|0|2.3302|-0.0214|-0.215||5.685|1.884|57.478||11.725|3.048|3.281|-0.282|-0.287||2.0024|2.0024|51.5725|5994.5|87.7718
russ2000_2_0445|NSSC|200210|200209|200209|||||||||||||0.9331||7.7649||0.6741|21.3567|1.0957|||0||||||||10|-0.2526||||||||||||||||||||||||2.1336|2.1336|53.6323|4216.6667|46.3775
russ2000_2_0445|NSSC|200211|200209|200209|||||||||||||0.9912||8.2487||0.7342|21.3803|1.1933|||0||0.0087||||||9|0.0805||||||||||||||||||||||||2.18|2.18|56.9736|6514|68.0025
russ2000_2_0445|NSSC|200212|200212|200212|35.722|1.863|19.139|9.797|9.686|21.979|6.677|15.302||34.463|38.501|5.417|0.9388|27.7264|7.8122|0.9358|0.68|20.7283|1.1053||0.4835|0|2.9496|1.7837|13.712|2.499|0.061|3.5497|2|10|0.248|5.6678||19.7228||0.0074|18.4988||18.4988|0|2.3326|0.0078|-0.022||5.6678|1.905|58.029||13.859|3.569|3.145|0.224|0.145||2.0552|2.0552|53.959|21198.6667|67.2526
russ2000_2_0445|NSSC|200301|200212|200212|||||||||||||0.9301||9.3817||0.7091|21.2771|1.1367|||0||4.5072||||||10|0.2435||||||||||||||||||||||||2.1736|2.1736|53.9731|26137.0667|65.7717
russ2000_2_0445|NSSC|200302|200212|200212|||||||||||||0.9026||9.1039||0.6802|20.6174|1.0903|||0||5.2662||||||10|0.2289||||||||||||||||||||||||1.9936|1.9936|52.3748|16247.4|57.9215
russ2000_2_0445|NSSC|200303|200303|200303|34.987|1.764|19.22|9.626|9.686|23.71|7.071|16.639||31.838|38.295|7.859|0.8368|33.7003|8.4402|0.9052|0.6111|18.4339|0.9795||0.5693|0|9.273|5.3397|13.408|2.698|0.061|2.8438|2|10|0.2302|4.4513||17.84||-0.0111|17.2708|-2.442|17.2708|0|2.1457|-0.0088|2.42||4.4513|1.492|58.114||13.406|3.496|3.487|-0.201|-0.206||1.964|1.964|48.5566|6889.8|52.3899
russ2000_2_0445|NSSC|200304|200303|200303|||||||||||||0.8099||8.123||0.5861|22.6537|0.9644|0.1079||0||5.6711||||||10|0.104||||||||||||||||||||||||1.8552|1.8552|47.0647|7826.6667|26.514
russ2000_2_0445|NSSC|200305|200303|200303|||||||||||||0.8079||8.1034||0.5839|22.8546|0.9608|0.1075||0||5.6728||||||9|0.0558||||||||||||||||||||||||1.84|1.84|46.9511|10746.6667|27.1421
russ2000_2_0445|NSSC|200306|200306|200306|37.919|1.794|16.922|9.466|9.686|23.992|9.076|14.916||33.357|39.813|7.859|0.8811|53.9752|8.8169|0.8809|0.7434|25.788|1.0887||0.4797|0|9.3058|9.9398|17.425|3.374|0.061|1.82|2|9|0.2066|2.779||25.2167|874|0.0667|17.273|0|17.273|0|2.1176|0.0664|-0.002|42.4|2.779|0.936|57.34||18.35|5.288|3.263|1.884|1.284||2.1024|2.1024|50.5208|15196.0667|33.2657
russ2000_2_0445|NSSC|200307|200306|200306|||||||||||||0.8724||8.7301||0.7333|43.1458|1.0738|||0||12.6227||||||8|0.139||||||||||||||||||||||||2.1136|2.1136|50.0233|4916.9667|35.8354
russ2000_2_0445|NSSC|200308|200306|200306|||||||||||||0.8635||8.6408||0.7228|43.0628|1.0584|||0||12.6626||||||6|0.1546||||||||||||||||||||||||2.0336|2.0336|49.512|4222.6667|1.68
russ2000_2_0445|NSSC|200309|200309|200309|34.957|1.426|18.957|9.283|9.686|21.02|8.078|12.942||33.1|39.531|7.859|0.8538|49.0279|8.5444|0.8525|0.7115|41.3017|1.0419||0.4237|0|10.1869|12.6165|12.157|3.025|0.061|1.8783|2|3|0.3167|2.8177||20.7483||-0.0148|17.3076||17.3076|0|1.6815|-0.0144|-0.025|36.1168|2.8177|0.941|55.45||9.835|2.983|3.277|-0.434|-0.282||1.9376|1.9376|48.9593|4681.1333|-3.2361
russ2000_2_0445|NSSC|200310|200309|200309|||||||||||||0.7821||7.2877||0.6695|36.9194|0.9296|||0||12.5961||||||2|-0.0607||||||||||||||||||||||||1.7778|1.7778|43.3691|5827.3|-16.6771
russ2000_2_0445|NSSC|200311|200309|200309|||||||||||||0.7753||7.2244||0.6613|36.9194|0.9182|||0||12.5665|||||||-0.1779||||||||||||||||||||||||1.8424|1.8424|42.9922|5027.9333|-15.3932
russ2000_2_0445|NSSC|200312|200312|200312|34.808|1.794|17.479|9.152|9.686|19.943|7.477|12.466||33.885|40.259|7.859|0.8278|30.1587|7.713|0.8539|0.7246|39.956|1.006||0.3999|0|9.8404|12.5696|13.257|2.771|0.061|3.1101|2|2|-0.3451|4.5726||18.5781||0.04|17.3881||17.3881|0|2.013|0.0408|-0.057|35.6962|4.5726|1.524|56.22||14.629|4.552|3.305|1.121|0.728||1.9672|1.9672|45.8998|5571.6|-4.2818
russ2000_2_0445|NSSC|200401|200312|200312|||||||||||||0.709||7.3511||0.5944|20.0939|0.8293|||0||12.5704||||||1|-0.0021||||||17.3881||||||||||||||||||1.6776|1.6776|39.8578|11497.4333|-23.1305
russ2000_2_0445|NSSC|200402|200312|200312|||||||||||||0.8998||9.3304||0.8182|27.6605|1.146|||0||12.1499||||||1|-0.9815||||||||||||||||||||||||2.2436|2.2436|50.5895|9413.1667|15.125
russ2000_2_0445|NSSC|200403|200403|200403|35.733|1.488|16.464|9.086|9.686|19.143|8.152|10.991||35.531|35.461||1.0545|32.7212|10.9339|1.4746|1.0013|33.8531|1.4026||0.3398|0|0.0366|12.2101|15.905|3.027|0.07|5.1017|2|2|-3.7018|7.346||18.7584||0.04|18.7937||18.7937|0|2.1336|0.041|-0.808|33.3874|7.346|2.464|57.556||14.742|4.622|3.363|1.128|0.734||3.7267|3.7267|59.2835|122480.1333|89.7488
russ2000_2_0445|NSSC|200404|200403|200403|||||||||||||1.514||17.8383||1.4738|30.8933|2.1545|0.4711||0||24.351||||||7|-3.0524||||||18.7937||||||||||||||||||3.4667|3.4667|87.1401|243778.8667|86.8621
russ2000_2_0445|NSSC|200405|200403|200403|||||||||||||1.1853||13.9654||1.1096|23.2584|1.6221|0.3547||0||11.9325|||||||-3.2414||||||||||||||||||||||||3.9111|3.9111|68.2211|121531.9|115.845
russ2000_2_0445|NSSC|200406|200406|200406|37.84|0.796|14.594|8.987|9.686|18.768|8.848|9.92||37.904|37.688||1.239|21.2208|14.5981|1.2488|1.1691|24.5056|1.7091|0.3737|0.219|0|1.3546|11.4382|19.927|3.789|0.085|7.0143|2|9|-3.3954|9.5956||21.6215|765|0.1067|19.1333||19.1333|0|2.3421|0.1079|-0.218|39.7579|9.5956|3.335|58.093||18.887|7.383|3.53|3.721|2.155||3.3067|3.3067|71.3116|117802.7|57.2806
russ2000_2_0445|NSSC|200407|200406|200406|||||||||||||1.1231||11.6632||1.0351|17.5603|1.5233|0.0684||0||11.2053||||||8|-1.7645||||||||||||||||||||||||3.0978|3.0978|65.2441|50339.0667|44.1631
russ2000_2_0445|NSSC|200408|200406|200406|||||||||||||1.2578||13.0618||1.1754|19.9397|1.7297|0.0776||0||11.119||||||8|-1.7537||||||||||||||||||||||||3.6844|3.6844|73.0675|22077.2667|81.1784
russ2000_2_0445|NSSC|200409|200409|200409|36.771|1.54|15.213|8.865|9.686|17.073|8.438|8.635||38.423|26.999||1.3592|23.3078|14.1153|1.7346|1.2806|21.7241|1.8852|0.0846|0.1646|0|0.9246|11.0445|17.477|3.863|0.085|8.8581|2|9|-2.2115|11.5464||20.1769||0.0267|22.9709||22.9709|0|2.2537|0.027|-0.006|38.9053|11.5464|4.13|61.698||13.44|4.273|3.406|0.79|0.513||3.9822|3.9822|78.9612|22593.1667|105.5234
russ2000_2_0445|NSSC|200410|200409|200409|||||||||||||1.6032||14.7087||1.314|19.2083|2.4498|0.056||0||9.1487||||||10|-1.6639||||||||||||||||||||||||4.1067|4.1067|98.9157|22431.4667|131.5441
russ2000_2_0445|NSSC|200411|200409|200409|||||||||||||1.7159||15.7427||1.4109|20.625|2.6308|0.0601||0||9.1946||||||10|-1.5088||||||22.9735||||||||||||||||||4.4|4.4|105.8695|56798.9|138.819
russ2000_2_0445|NSSC|200412|200412|200412|36.038|1.579|14.992|8.937|9.686|15.504|7.344|8.16||39.343|27.823||2.2207|27.1012|20.3734|2.1119|1.8455|26.9791|3.4413|0.0786|0.1109|0|0.7542|9.1451|17.094|4.759|0.085|9.3034|2|10|-0.4069|11.546||20.4842||0.04|19.2256||19.2256|0|2.5426|0.0418|-0.048|38.7328|11.546|4.274|63.088||16.019|4.918|3.468|1.337|0.872||5.88|5.88|137.0114|65352.8667|198.902
russ2000_2_0445|NSSC|200501|200412|200412|||||||||||||1.7195||13.7458||1.7656|25.7708|2.6866|0.1569||0||11.2915||||||10|0.8988||||||19.2526||||||||||||||||||5.8316|5.8316|108.4822|69737.1|247.6129
russ2000_2_0445|NSSC|200502|200412|200412|||||||||||||1.5692||12.5442||1.5615|22.7916|2.4455|0.1388||0||10.1825||||||10|-0.3362||||||19.7883||||||||||||||||||4.4711|4.4711|98.9992|59557.6667|99.2868
russ2000_2_0445|NSSC|200503|200503|200503|36.576|1.153|15.232|8.722|9.686|14.636|7.926|6.71||40.518|28.836||1.5734|20.3582|12.5777|1.6806|1.5658|22.8541|2.4523|0.1392|0.0719|0|1.8623|9.339|17.587|4.597|0.086|10.0866|2|10|1.7972|11.8741||20.375||0.0467|19.4297||19.4297|0|2.3644|0.049|-0.162|38.4647|11.8741|4.553|64.089||15.743|5.096|3.423|1.551|1.013||4.68|4.68|99.263|40656.9667|25.5814
russ2000_2_0445|NSSC|200504|200503|200503|||||||||||||1.2307||9.3976||1.2797|18.0403|1.9032|0.2698||0||8.6802||||||9|1.9055||||||||||||||||||||||||4.2356|4.2356|78.8744|23782.9|20.9391
russ2000_2_0445|NSSC|200505|200503|200503|||||||||||||1.2792||9.768||1.3313|18.7676|1.9799|0.2807||0||8.1048||||||8|1.4419||||||19.4297||||||||||||||||||4.1289|4.1289|81.9832|25151.4|5.5682
russ2000_2_0445|NSSC|200506|200506|200506|41.474|1.178|16.242|8.533|9.686|16.229|10.457|5.772||43.678|31.963||1.4355|15.7437|10.9615|1.4793|1.4975|21.111|2.2272|0.3158|0.0446|0|2.0216|5.5726|21.899|5.249|0.13|12.5806|3|5|1.7872|14.0819||20.5505|860|0.16|19.474||19.474|0|2.2068|0.1567|-0.033|37.3899|14.0819|5.629|65.229||20.027|9.637|4.751|4.95|3.231||4.5111|4.5111|92.0003|21650.2667|36.4247
russ2000_2_0445|NSSC|200507|200506|200506|||||||||||||1.624||16.1802||1.6885|19.7561|2.4076|0.3346||0||5.1189||||||9|2.1737||||||||||||||||||||||||5.5422|5.5422|105.9317|18519.2333|78.3977
russ2000_2_0445|NSSC|200508|200506|200506|||||||||||||1.6466||16.4049||1.7122|20.0325|2.4413|0.3392||0||5.0984||||||9|2.4237||||||||||||||||||||||||5.4444|5.4444|107.4031|17781.0333|47.7684
russ2000_2_0445|NSSC|200509|200509|200509|42.919|0.929|18.78|8.751|9.686|16.553|10.083|6.47||44.986|32.779||1.8854|20.4884|18.7845|1.9746|1.9623|22.9593|2.798|0.3888|0.0578|0|0.5616|4.2412|20.89|6.049|0.088|13.1741|3|8|2.3952|14.3297||20.5695||0.04|19.7548||19.7548|0|2.1639|0.0401|-0.224|37.3806|14.3297|5.931|65.969||14.18|5.125|3.873|1.271|0.815||6.0667|6.0667|122.9823|34009.4667|52.3438
russ2000_2_0445|NSSC|200510|200509|200509|||||||||||||1.6544||43.5851||1.6901|18.9767|2.3889|0.5521||0||4.0753||||||9|2.8742||||||||||||||||||||||||5.1956|5.1956|109.1372|37796.3333|26.5152
russ2000_2_0445|NSSC|200511|200509|200509|||||||||||||2.0104||52.9639||2.056|23.0853|2.9109|0.6716||0||3.5892||||||8|4.3538||||||19.7877||||||||||||||||||7.1333|7.1333|132.6217|30353.3667|62.1212
russ2000_2_0445|NSSC|200512|200512|200512|45.502|0.822|21.048|9.026|9.686|17.784|10.175|7.609||46.579|34.261||2.169|21.3313|57.1435|2.1682|2.2203|24.9302|3.1436|0.7252|0.0794|0|-0.1162|3.6523|21.284|6.16|0.132|14.1829|3|9|3.5478|15.2066||20.5939||0.0733|19.7883||19.7883|0|2.1726|0.0734|-0.265|37.0263|15.2066|6.542|67.173||17.223|6.049|3.785|2.256|1.483||6.9067|6.9067|143.0872|70665.4667|18.9892
russ2000_2_0445|NSSC|200601|200512|200512|||||||||||||2.3171||-217.9885||2.3586|24.125|3.2797|0.4825||0||3.8375||||||7|4.3829||||||||||||||||||||||||8.4333|8.4333|155.6438|69324.0667|44.6154
russ2000_2_0445|NSSC|200602|200512|200512|||||||||||||3.0869||-290.4162||3.157|32.2917|4.3899|0.6458||0||3.9219||||||8|5.1558||||||||||||||||||||||||10.14|10.14|207.3572|119690.7|126.7891
russ2000_2_0445|NSSC|200603|200603|200603|47.352|0.988|23.115|9.186|9.686|17.95|10.3|7.65||48.419|35.736||2.8414|31.8907|-322.011|3.3655|2.9024|29.6875|4.0359|0.5938|0.0764|0|-0.1574|3.9472|20.729|5.758|0.133|14.6501|3|10|5.72|15.6214||20.7114||0.07|19.9503||19.9503|0|2.1084|0.0701|0.042|36.823|15.6214|7.004|68.515||17.085|6.356|4.032|2.25|1.475||11.06|11.06|190.8669|193618.1333|136.3247
russ2000_2_0445|NSSC|200604|200603|200603|||||||||||||3.1999||-130.8436||3.2642|31.6117|4.472|0.5639||0||4.7318||||||10|5.5069||||||||||||||||||||||||10.1533|10.1533|219.2394|218992.9333|136.7356
russ2000_2_0445|NSSC|200605|200603|200603|||||||||||||2.8602||-121.9093||2.9133|28.2136|3.9912|0.5033||0||5.3452||||||10|5.9383||||||19.9503||||||||||||||||||9.7067|9.7067|195.964|178614.7333|135.0914
russ2000_2_0445|NSSC|200606|200606|200606|48.216|2.738|18.563|9.038|9.686|20.201|11.895|8.306||50.85|38.082||2.6602|32.0359|-113.2279|2.7533|2.7068|26.2136|3.7083|0.4676|0.0924|0|-0.4148|6.4062|25.153|6.06|0.2|12.1743|3|10|6.0536|13.0462||20.6758|950|0.12|19.9505||19.9505|0|2.3448|0.1201|0|35.2827|13.0462|6.119|69.548||21.06|8.411|4.728|3.474|2.346||9.72|9.72|182.2647|161119.6333|115.4677
russ2000_2_0445|NSSC|200607|200606|200606|||||||||||||2.9075||-109.9137||2.9763|33.066|3.9352|3.0128||0||6.4293||||||10|6.3383||||||||||||||||||||||||10.63|10.63|202.2125|130637.2667|91.8001
russ2000_2_0445|NSSC|200608|200606|200606|||||||||||||2.9706||-107.7523||3.0416|33.7912|4.0215|3.0789||0||7.0815||||||10|5.0992||||||||||||||||||||||||9.69|9.69|206.6016|75287.6|77.9794
russ2000_2_0445|NSSC|200609|200609|200609|54.152|1.066|26.813|8.978|9.686|21.049|12.145|8.904||51.895|39.034||1.8748|19.6155|-67.1553|1.6789|1.908|21.1978|2.5227|1.9314|0.0906|0|-0.6575|6.5237|23.818|5.998|0.2|11.9197|3|10|2.7779|12.8868||20.8073||0.05|19.9553||19.9553|0|2.0489|0.0501|-0.009|35.2643|12.8868|6.256|69.397||14.029|5.559|3.998|1.48|0.952||5.96|5.96|130.3907|201791.8|-0.887
russ2000_2_0445|NSSC|200610|200609|200609|||||||||||||1.8373||-56.0372||1.8491|19.7873|2.3841|2.1272||0||6.0863||||||4|1.8151||||||||||||||||||||||||6.2|6.2|127.5039|110036.4667|19.3326
russ2000_2_0445|NSSC|200611|200609|200609|||||||||||||1.8754||-60.3367||1.8759|20.0745|2.4351|2.1581||0||6.7172||||||6|-0.7742||||||20.0903||||||||||||||||||6.44|6.44|130.149|119793.6667|-9.7197
russ2000_2_0445|NSSC|200612|200612|200612|57.14|0.731|30.766|9.065|9.686|22.669|10.694|11.975||53.342|40.178||1.7075|21.1334|-56.4961|1.6419|1.703|18.2234|2.2105|1.9591|0.1444|0|-0.9718|7.0792|22.774|6.374|0.201|10.7182|3|3|-1.0111|11.7829||20.6288||0.06|20.0903||20.0903|0|2.198|0.0602|-0.159|35.4713|11.7829|5.917|68.251||16.077|5.825|3.981|1.761|1.144||5.87|5.87|118.4966|154678.8333|-18.7731
russ2000_2_0445|NSSC|200701|200612|200612|||||||||||||1.8057||-28.927||1.7535|19.2667|2.1769|||0||7.7329||||||2|-2.2751||||||||||||||||||||||||6.02|6.02|123.2379|123063.5667|-28.6166
russ2000_2_0445|NSSC|200702|200612|200612|||||||||||||1.6408||-25.0242||1.5836|17.4|1.966|||0||8.1518||||||2|-0.2717||||||20.0903||||||||||||||||||5.16|5.16|111.9874|115733.1667|-49.1125
russ2000_2_0445|NSSC|200703|200703|200703|57.86|1.202|31.784|8.967|9.686|23.031|10.084|12.947||53.638|41.31|0.944|1.5908|20.3025|-25.2057|1.4732|1.5321|16.8333|1.902||0.1715|0|-0.3085|8.6277|22.343|5.602|0.201|9.6526|2|1|-0.3504|10.7963||20.5765||0.06|19.8153|-0.944|19.8153|0|2.3349|0.0602|0.944|30.6928|10.7963|5.574|66.732||15.566|5.494|4.226|1.137|1.132||5.3|5.3|108.572|96394.4333|-52.7938
russ2000_2_0445|NSSC|200704|200703|200703|||||||||||||1.9037||-28.1678||1.8587|20.6897|2.2166|||0||9.2684||||||1|0.9629||||||||||||||||||||||||5.97|5.97|127.0368|107527|-41.2016
russ2000_2_0445|NSSC|200705|200703|200703|||||||||||||1.8829||-28.7117||1.837|20.4483|2.1907|||0||9.7052||||||2|1.398||||||||||||||||||||||||5.93|5.93|125.6497|89866.6333|-38.908
russ2000_2_0445|NSSC|200706|200706|200706|50.89|1.748|21.342|9.135|9.686|23.381|9.41|13.971||53.257|42.299|2.39|1.9631|31.2515|-29.7056|1.7163|1.9206|21.3793|2.2904||0.2047|0|0.6384|9.7025|25.579|5.045|0.201|7.0069|2|2|0.4687|8.0177||20.3766|804|0.04|19.4426|-1.446|19.4426|0|2.904|0.0401|1.446|31.308|8.0177|4.217|66.202||20.53|6.311|4.483|1.761|0.989||6.3|6.3|130.9999|53082.5|-33.7539
russ2000_2_0445|NSSC|200707|200706|200706|||||||||||||2.1493||-28.758||2.1281|32.5714|2.4971|||0||9.0222||||||1|-0.1498||||||||||||||||||||||||6.66|6.66|142.2864|50606.9333|-37.3471
russ2000_2_0445|NSSC|200708|200706|200706|||||||||||||1.7851||-26.3316||1.7423|26.6667|2.0444|||0||7.0754||||||1|-0.0569||||||||||||||||||||||||6.15|6.15|118.1776|71745.5|-36.5325
russ2000_2_0445|NSSC|200709|200709|200709|49.376|1.916|23.12|9.201|9.686|24.141|9.626|14.515||51.833|42.188|3.761|1.7352|32.2564|-23.7878|1.542|1.6894|25.8571|1.9823||0.2103|0|2.182|3.7768|22.106|5.383|0.201|5.9056|2|2|0.4059|6.893||20.1571||0.02|19.4345|-1.371|19.4345|0|2.4955|0.0202|1.371|31.3137|6.893|3.639|66.049||13.876|5.224|4.421|0.639|0.374||5.57|5.57|114.8723|48130.4667|-6.7002
russ2000_2_0445|NSSC|200710|200709|200709|||||||||||||1.8243||-70.4871||1.7728|31.8333|2.1484|||0||2.9065||||||3|0.2945||||||||||||||||||||||||5.65|5.65|120.4907|34227.1333|-8.871
russ2000_2_0445|NSSC|200711|200709|200709|||||||||||||1.5532||-61.6796||1.4943|26.8328|1.8031|||0||1.8335||||||4|0.734||||||19.35||||||||||||||||||5.04|5.04|102.5896|52303.1333|-21.7391
russ2000_2_0445|NSSC|200712|200712|200712|49.151|0.971|24.504|9.021|9.686|24.883|8.803|16.08||51.352|43.361|5.51|1.9488|35.7262|-71.5318|1.7152|1.912|34.3333|2.3071||0.2415|0|3.3224|1.4381|21.251|5.027|0.201|5.8159|2|3|0.4495|6.9603||19.8209||0.06|19.1091|-1.749|19.1091|0|2.5244|0.0604|1.747|20.4037|6.9603|3.667|66.138||16.166|5.256|3.971|1.07|1.172||6.25|6.25|128.714|60145.8667|6.4736
russ2000_2_0445|NSSC|200801|200712|200712|||||||||||||2.0386||121.1784||1.9732|35.8333|2.4002|||0||1.5482||||||7|0.599||||||||||||||||||||||||5.92|5.92|134.8297|39930.6667|-1.6611
russ2000_2_0445|NSSC|200802|200712|200712|||||||||||||1.7627||111.2392||1.6825|30.5556|2.0448|||0||1.777||||||7|0.5497||||||19.0914||||||||||||||||||5.5|5.5|116.5787|41886.7|6.5891
russ2000_2_0445|NSSC|200803|200803|200803|52.424|2.06|26.057|8.95|9.686|25.252|9.384|15.868||54.59|46.638|5.615|1.5173|18.2247|100.8555|1.3242|1.4225|25.8333|1.7288||0.2546|0|3.6483|1.3676|22.251|6.173|0.201|9.0051|2|8|0.5427|10.9797||19.626||0.17|19.0925|-0.105|19.0925|0|2.5907|0.1704|0.103|-20.0083|10.9797|5.812|66.794||16.222|5.523|3.955|1.373|3.277||4.92|4.92|100.351|30326.3667|-7.1698
russ2000_2_0445|NSSC|200804|200803|200803|||||||||||||1.5286||125.8448||1.413|16.2759|1.6508|||0||1.2408||||||6|-0.1011||||||||||||||||||||||||4.72|4.72|102.1036|24472.9|-20.938
russ2000_2_0445|NSSC|200805|200803|200803|||||||||||||1.4915||122.8362||1.374|15.8276|1.6053|||0||0.9081||||||4|-0.1563||||||19.0925||||||||||||||||||4.6|4.6|99.6216|17520.5|-23.0769
russ2000_2_0445|NSSC|200806|200806|200806|50.026|2.765|9.548|8.989|9.686|23.034|8.733|14.301||53.542|45.532|5.615|1.4686|25.9041|119.8277|1.255|1.3501|15.5517|1.5773||0.2316|0|2.9883|0.9608|25.823|4.857|0.201|5.7043|2|4|-0.0855|7.0245||19.587|817|-0.06|19.0957|0|19.0957|0|3.2736|-0.0596|0.004|-60.9788|7.0245|3.717|68.367||22.103|4.504|5.023|-0.773|-1.106||4.53|4.53|98.0942|26249.7|-28.0952
russ2000_2_0445|NSSC|200807|200806|200806|||||||||||||1.3609||33.55||1.2626|22.9474|1.555|||0||1.065||||||4|0.0155||||||||||||||||||||||||4.41|4.41|93.0393|19225.6333|-33.7838
russ2000_2_0445|NSSC|200808|200806|200806|||||||||||||1.3665||34.3169||1.2684|23.0526|1.5621|||0||0.7157||||||4|0.0287||||||||||||||||||||||||4.11|4.11|93.4212|16756.3667|-34.1346
russ2000_2_0445|NSSC|200809|200809|200809|60.011|4.276|26.89|9.601|26.623|51.334|13.861|37.473||53.987|45.853|5.615|1.1765|24.808|52.8306|0.8621|1.0714|19.4737|1.3196||0.7242|0|-6.7774|0.2756|26.479|5.917|0.201|5.1658|2|3|1.1065|6.9072||19.4793||0.02|19.0957||19.0957|0|2.2188|0.0227|-0.006|-70.6238|6.9072|3.665|71.974||17.483|5.606|4.776|0.478|0.322||2.93|2.93|80.4361|19643.9667|-47.3968
russ2000_2_0445|NSSC|200810|200809|200809|||||||||||||1.0271||43.0663||0.5563|10.7368|0.7216|1.9326||0||0.0818||||||3|1.4094||||||||||||||||||||||||2.04|2.04|73.9262|16086.0667|-63.8938
russ2000_2_0445|NSSC|200811|200809|200809|||||||||||||0.8573||36.4089||0.3818|7.3684|0.4952|1.3263||0||0.0743||||||3|1.5515||||||||||||||||||||||||1.45|1.45|61.705|13925.0667|-71.1155
russ2000_2_0445|NSSC|200812|200812|200812|58.262|5.631|27.602|9.455|26.847|49.458|12.799|36.659||54.41|46.186|5.615|0.799|20.2356|33.8569|0.5496|0.3218|6.2105|0.4174|1.1179|0.7022|0|-21.9061|0.0708|22.997|5.714|0.201|3.6724|3|3|1.2303|5.2729||19.0957||0.02|19.0957||19.0957|0|2.2367|0.02|0.006|-87.5425|5.2729|2.825|74.887||19.079|6.214|5.448|0.391|0.332|-0.429|1.28|1.28|57.5039|20316.6|-79.52
russ2000_2_0445|NSSC|200901|200812|200812|||||||||||||0.7532||11.5756||0.322|8.2667|0.4352|||0||0.0675||||||2|1.2142||||||||||||||||||||||||1.13|1.13|56.4017|20769.0333|-81.1667
russ2000_2_0445|NSSC|200902|200812|200812|||||||||||||0.7328||11.4139||0.3012|7.7333|0.4071|||0||0.0762||||||2|1.0935||||||||||||||||||||||||0.99|0.99|54.874|20579.9333|-81.9013
russ2000_2_0445|NSSC|200903|200903|200903|49.552|2.567|26.012|9.215|26.712|45.228|43.195|2.033||49.468|41.172|5.615|0.7085|-3.3377|3.0849|0.1927|0.2857|7.3333|0.3861||0|0|11.9341|0.0558|19.364|39.26|0.201|-7.384|2|2|1.274|-10.2764||19.0957||-0.26|||19.0957|0|0.5077|-0.2634||4.2534|-10.2764|-5.467|72.689||14.024|-0.196|4.919|-5.762|-5.015|-0.426|1.09|1.09|53.0599|25449.5667|-77.8455
russ2000_2_0445|NSSC|200904|200903|200903|||||||||||||0.2405||3.2786||0.3567||0.5182|||0||0.0484||||||2|1.6289||||||||||||||||||||||||1.3425|1.3425|21.6826|32942.6333|-71.5572
russ2000_2_0445|NSSC|200905|200903|200903|||||||||||||0.3036||3.4723||0.3321||0.4825|||0||0.0759||||||2|1.6527||||||19.0957||||||||||||||||||1.44|1.44|20.5388|30995.9|-68.559
russ2000_2_0445|NSSC|200906|200906|200906|44.513|4.109|18.885|9.07|16.132|41.071|22.109|18.962||40.515|32.15|5.615|0.7453|-3.8739|3.5046|0.6355|0.3321||0.4825||0.8249|0|-17.3266|0.0551|20.191|4.049|0.201|-17.8207|2|2|1.7337|-26.5618||19.0972|774|-0.47|19.0957||19.0957|0|1.0991|-0.0647||19.8257|-26.5618|-13.383|69.565||18.979|3.472|5.021|-11.747|-9.022|-0.467|1.18|1.18|20.1569|22145.6|-73.9514
russ2000_2_0445|NSSC|200907|200906|200906|||||||||||||0.7755||8.2832||0.3311||0.5656|||0||0.0491||||||2|1.7393||||||||||||||||||||||||1.28|1.28|51.2721|20944.2667|-70.9751
russ2000_2_0445|NSSC|200908|200906|200906|||||||||||||0.7645||9.0288||0.3807||0.6504|||0||0.0301||||||2|1.7975||||||||||||||||||||||||1.39|1.39|55.4731|19365.6|-66.18
russ2000_2_0445|NSSC|200909|200909|200909|41.537|6.233|16.988|8.807|15.797|38.811|38.593|0.218||38.766|30.332|5.615|0.8331|-1.2346|9.091|0.247|0.4111||0.7023||0|0|9.7884|0.0252|17.243|35.08|0.201|-22.2924|2|2|1.6796|-32.7288||19.096||-0.1|19.0957||19.0957|0|0.6083|-0.0993||18.7605|-32.7288|-15.523|66.547||14.465|3.339|4.692|-1.938|-1.818|-0.571|1.33|1.33|19.1643|28411.5333|-54.6075
russ2000_2_0445|NSSC|200910|200909|200909|||||||||||||0.3689||3.7285||0.5825||1|||0||0.0292||||||2|1.4732||||||19.0957||||||||||||||||||1.92|1.92|31.0036|25013.0333|-3.5176
russ2000_2_0445|NSSC|200911|200909|200909|||||||||||||0.3827||2.8226||0.4735||0.8128|||0||0.0238||||||3|1.0001||||||19.0957||||||||||||||||||1.85|1.85|26.0406|20085.1333|27.5862
russ2000_2_0445|NSSC|200912|200912|200912|42.455|7.828|16.976|8.604|15.462|38.561|38.339|0.222||37.917|29.42|5.615|0.4515|-1.4351|3.3723|0.3146|0.5538||0.9507||0|0|24.5219|0.0198|16.412|35.276|0.201|-28.6272|2|5|0.9727|-37.9213||19.096||-0.05|19.0957||19.0957|0|0.6323|-0.0517||18.4378|-37.9213|-16.767|64.109||16.641|3.992|4.402|-0.973|-0.912|-0.597|1.67|1.67|29.6669|16709.2333|30.4688
russ2000_2_0445|NSSC|201001|200912|200912|||||||||||||0.4736||3.1817||0.6103||1.0319|||0||0.0437||||||6|0.4477||||||||||||||||||||||||2.02|2.02|31.1272|17907.8667|77.193
russ2000_2_0445|NSSC|201002|200912|200912|||||||||||||0.557||3.4847||0.6702||1.1331|||0||0.0841||||||7|-0.5535||||||19.0957||||||||||||||||||2.2|2.2|32.273|13325.9|120
russ2000_2_0445|NSSC|201003|201003|201003|41.657|5.825|17.98|8.383|14.204|38.392|38.278|0.114||36.106|27.556|5.615|0.563|-2.7978|3.8959|0.5114|0.6643||1.1231|-0.0203|0|0|17.3984|0.0838|16.428|34.604|0.201|-28.8239|3|8|-0.7454|-33.5747||19.096||-0.1|19.0957||19.0957|0|0.5814|-0.0612||19.9671|-33.5747|-13.616|66.1||16.015|4.151|4.979|-2.355|-1.864|-0.591|2.3|2.3|38.0951|8630|111.0092
russ2000_2_0445|NSSC|201004|201003|201003|||||||||||||0.6197||6.011||0.6905||1.264|-0.0222||0||0.0721||||||8|-1.7964||||||||||||||||||||||||2.41|2.41|39.2409|7425.7|79.5158
russ2000_2_0445|NSSC|201005|201003|201003|||||||||||||0.5272||4.9346||0.6385||1.1688|-0.0197||0||0.0341|||||||-0.0624||||||19.0957||||||||||||||||||2.02|2.02|34.085|11895.5667|61.6
russ2000_2_0445|NSSC|201006|201006|201006|42.812|5.522|17.37|8.106|13.87|39.426|39.31|0.116||34.242|25.65|5.615|0.4319|-9.0307|4.0706|0.7968|0.52||0.952|-0.017|0.8717|0|-17.3681|0.0341|18.525|5.32|0.201|-12.9577|3||0.23|-17.3291||19.096|1003|-0.1|19.0957||19.0957|0|0.6117|-0.0994||14.2932|-17.3291|-6.5|67.757||20.636|3.04|4.737|-2.318|-1.906|-0.607|1.8|1.8|29.3111|11526.3333|45.1613
russ2000_2_0445|NSSC|201007|201006|201006|||||||||||||0.9255||11.5453||0.5665||1.1209|||0||0.0284||||||8|-0.0544||||||||||||||||||||||||1.73|1.73|56.0259|10441.2667|34.1085
russ2000_2_0445|NSSC|201008|201006|201006|||||||||||||0.8691||12.5413||0.5101||1.0094|||0||0.0349||||||8|-0.3244||||||||||||||||||||||||2|2|60.7998|14294.7333|43.8849
russ2000_2_0445|NSSC|201009|201009|201009|41.529|4.711|19.631|7.939|13.581|37.547|12.045|25.502||33.131|24.516|5.615|0.8889|-10.5711|12.0816|0.8699|0.5298||1.0484||0.874|0|2.3982|0.082|15.759|4.534|0.201|-12.169|3|9|-0.3571|-16.141||19.096||-0.06|19.0957||19.0957|0|1.6995|-0.0594||16.5686|-16.141|-5.816|68.619||15.327|3.423|4.14|-1.325|-1.134|-0.594|1.95|1.95|61.1817|11028.7667|46.6165
russ2000_2_0445|NSSC|201010|201009|201009|||||||||||||0.8348||29.0782||0.4814||0.9971|||0||0.0806||||||9|-0.0639||||||19.0957||||||||||||||||||1.765|1.765|57.4715|10973.0667|-13.0542
russ2000_2_0445|NSSC|201011|201009|201009|||||||||||||0.8125||27.6979||0.4592||0.951|||0||0.05||||||3|0.008||||||19.0957||||||||||||||||||1.65|1.65|56.8986|10246.4|-10.8108
russ2000_2_0445|NSSC|201012|201012|201012|37.67|2.777|18.726|7.863|13.293|33.278|9.666|23.612||33.302|24.673|5.615|0.8904|-12.0079|29.6969|0.8561|0.5371||1.1124||0.7858|0|-15.5735|0.0546|14.943|3.562|0.201|-9.1403|3|3|0.1352|-13.5863||19.096||0.01|19.0957||19.0957|0|1.8332|0.0095||19.4331|-13.5863|-4.747|69.586||17.608|4.69|4.159|0.106|0.157|0.411|1.76|1.76|60.1468|11264.7667|5.3892
russ2000_2_0445|NSSC|201101|201012|201012|||||||||||||0.8384||137.2234||0.5022||1.0493|||0||0.0978||||||4|0.5006||||||||||||||||||||||||1.88|1.88|55.4738|10194.0667|-6.9307
russ2000_2_0445|NSSC|201102|201012|201012|||||||||||||0.9479||156.5958||0.6117||1.2781|||0||0.0822||||||3|0.5895||||||19.0957||||||||||||||||||2.35|2.35|65.4035|13445.0667|6.8182
russ2000_2_0445|NSSC|201103|201103|201103|39.897|3.64|18.236|7.763|13.004|34.66|11.999|22.661||34.012|25.368|5.615|0.9426|-30.1084|157.5183|0.9593|0.6065||1.2672||0.7694|0|-12.0746|0.092|16.672|4.062|0.201|-3.8803|3|4|0.5905|-6.4054||19.193||0.04|19.0957||19.0957|0|1.6928|0.0396||32.0708|-6.4054|-2.188|71.331||17.76|5.513|4.856|0.316|0.695|0.328|2.27|2.27|67.886|8457.4|-1.3043
russ2000_2_0445|NSSC|201104|201103|201103|||||||||||||0.9128||27.1183||0.5977||1.252|||0||0.0385||||||4|0.5617||||||||||||||||||||||||2.18|2.18|65.8772|10794.5|-5.6277
russ2000_2_0445|NSSC|201105|201103|201103|||||||||||||0.9075||28.0783||0.5924||1.2408|||0||0.023||||||3|0.0172||||||19.0957||||||||||||||||||2.21|2.21|66.0682|12729.9667|9.4059
russ2000_2_0445|NSSC|201106|201106|201106|42.181|3.077|19.986|7.741|12.316|33.366|12.996|20.37||35.429|26.771|5.615|1.0922|69.0582|31.9983|1.1253|0.7773||1.6282||0.6711|0|-8.3848|0.0731|17.64|5.086|0.201|1.8375|5|5|-1.2703|3.2948||19.416|1042|0.07|19.0957||19.0957|0|1.5941|0.0906||-38.9095|3.2948|1.121|71.392||20.697|6.475|4.033|1.71|1.403|-2.993|2.97|2.97|75.807|23201.2333|65
russ2000_2_0445|NSSC|201107|201106|201106|||||||||||||0.98||19.9224||0.6939|43|1.3906|||0||0.0365||||||9|-0.6584||||||||||||||||||||||||2.59|2.59|72.2584|17629.3333|37.037
russ2000_2_0445|NSSC|201108|201106|201106|||||||||||||1.0095||19.259||0.7235|44.8333|1.4499|||0||0.028||||||9|-0.1474||||||||||||||||||||||||2.649|2.649|71.2845|14767.1|32.45
russ2000_2_0445|NSSC|201109|201109|201109|41.834|2.972|22.096|7.519|12.05|32.608|21.719|10.889||35.269|26.604|5.615|0.9693|30.4795|18.0797|0.9376|0.6831|42.3333|1.369||0.6488|0|3.1855|0.0364|15.546|5.892|0.201|3.4905|4|8|0.8361|6.1002||19.096||-0.01|19.0957||19.0957|0|0.8526|-0.0095||-24.8804|6.1002|2.088|72.268||16.203|4.156|4.298|-0.46|-0.167|-0.304|2.29|2.29|66.9116|13625.4667|17.4359
russ2000_2_0445|NSSC|201110|201109|201109|||||||||||||0.8278||13.8061||0.5553|19|1.1316|||0||0.0303||||||9|0.1776||||||19.0957||||||||||||||||||2.045|2.045|59.4401|10093.1667|15.864
russ2000_2_0445|NSSC|201111|201109|201109|||||||||||||0.8568||14.2028||0.5845|20|1.1911|||0||0.0205||||||8|0.1347||||||19.0957||||||||||||||||||2.2|2.2|61.9225|12724.6333|33.3333
russ2000_2_0445|NSSC|201112|201112|201112|39.131|2.254|21.085|7.432|11.783|29.579|19.64|9.939||35.579|26.913|5.615|0.8172|29.9528|14.1587|1.0297|0.5446|18.6364|1.1099||0.6181|0|2.9415|0.041|14.488|4.4|0.201|3.802|5|9|0.0947|6.4519||19.256||0.02|19.0957|0|19.0957|0|0.8524|0.02|0|-4.186|6.4519|2.24|72.277||17.617|4.895|4|0.584|0.309|-0.298|2.48|2.48|60.9678|41140.5|46.7369
russ2000_2_0445|NSSC|201201|201112|201112|||||||||||||1.0234||20.5456||0.756|23.6667|1.5243|||0||0.0657||||||10|0.2815||||||||||||||||||||||||2.9|2.9|68.8129|68604.1333|54.2553
russ2000_2_0445|NSSC|201202|201112|201112|||||||||||||0.9457||19.3233||0.6777|21.2167|1.3665|||0||0.0708||||||10|-0.1395||||||19.0957||||||||||||||||||2.69|2.69|71.1044|48906.5|14.4681
russ2000_2_0445|NSSC|201203|201203|201203|38.007|2.997|19.806|7.373|11.517|27.611|18.565|9.046||35.882|27.216|5.615|1.0762|38.6263|21.5902|1.2264|0.8093|25.3333|1.6316||0.588|0|1.6972|0.203|13.87|3.309|0.201|3.451|4|8|-0.0124|5.7217||19.409||0.02|19.0957|0|19.0957|0|0.9085|0.02|0|9.2301|5.7217|2.016|71.753||17.236|5.064|4.375|0.387|0.471|-0.287|3.13|3.13|78.9337|19392.6667|34.3348
russ2000_2_0445|NSSC|201204|201203|201203|||||||||||||1.0347||16.8059||0.7906|29.4|1.5646|||0||0.4266||||||10|0.0964||||||||||||||||||||||||2.99|2.99|75.6363|23338.9|37.156
russ2000_2_0445|NSSC|201205|201203|201203|||||||||||||1.0161||16.5472||0.7717|28.7|1.5274|||0||0.6325||||||10|0.1633||||||19.0957||||||||||||||||||2.97|2.97|72.5237|25948.4|34.3891
russ2000_2_0445|NSSC|201206|201206|201206|40.449|2.979|19.448|7.247|11.251|27.027|8.244|18.783||37.723|29.057|5.615|1.0347|29.9182|17.1508|1.1339|0.7906|29.4|1.5646||0.537|0|2.1065|0.6583|16.408|3.241|0.201|4.2327|5|9|0.3346|6.8211||19.453|957|0.1|19.0957||19.0957|0|2.3516|0.1||3.8778|6.8211|2.454|70.928||19.872|7.037|4.668|2.042|1.841|-0.26|2.94|2.94|75.3881|21839.9333|-1.3423
russ2000_2_0445|NSSC|201207|201206|201206|||||||||||||1.0513||21.2559||0.8165|23.0769|1.5186|0.1952||0||0.6049||||||6|0.2149||||||||||||||||||||||||2.98|2.98|74.1813|12972.3333|15.0579
russ2000_2_0445|NSSC|201208|201206|201206|||||||||||||1.0728||22.8427||0.8382|23.6923|1.5591|0.2044||0||0.6834||||||8|0.2908||||||||||||||||||||||||3.25|3.25|79.339|9991.5|22.6878
russ2000_2_0445|NSSC|201209|201209|201209|37.357|2.327|18.698|7.06|11.021|24.829|8.203|16.626||37.289|28.623|5.615|1.0917|36.6575|23.6634|1.2906|0.8573|24.2308|1.5946|0.2242|0.4854|0|1.7631|0.6337|14.686|3.707|0.201|3.8225|5|9|-0.4178|6.0168||19.097||-0.02|19.1089||19.1089|0|2.074|-0.02||10.1479|6.0168|2.187|69.941||15.216|4.136|4.535|-0.579|-0.434|-0.177|3.37|3.37|80.4848|18493.1667|39.2562
russ2000_2_0445|NSSC|201210|201209|201209|||||||||||||1.1517||19.1018||0.9356|28.25|1.7372|3.135||0||0.6926||||||9|0.7332||||||19.1089||||||||||||||||||3.39|3.39|79.7878|15725.7667|65.7702
russ2000_2_0445|NSSC|201211|201209|201209|||||||||||||1.0936||17.8299||0.8769|26.4767|1.6282|2.9975||0||0.749||||||10|0.8273||||||19.1089||||||||||||||||||3.37|3.37|75.2017|17751.7|53.1818
russ2000_2_0445|NSSC|201212|201212|201212|36.104|2.377|17.909|6.963|10.792|23.919|8.193|15.726||37.108|28.758|7.307|1.1818|42.2561|19.3289|1.3938|0.966|29.1667|1.7936|3.2725|0.4635|0|2.2378|0.7646|14.102|3.712|0.208|3.5663|5|9|0.8345|5.4826||19.496||0.01|19.2963|-0.435|19.2963|0|2.0114|0.01|0.435|2.2341|5.4826|2.013|69.536||17.212|4.641|4.287|0.209|0.135|-0.141|3.64|3.64|82.6542|12214.9667|46.7742
russ2000_2_0445|NSSC|201301|201212|201212|||||||||||||1.2122||15.9097||1.0025|32.7273|1.872|||0||0.7609||||||9|0.2341||||||||||||||||||||||||3.6|3.6|84.4826|9278.2333|24.1379
russ2000_2_0445|NSSC|201302|201212|201212|||||||||||||1.2205||16.456||1.0108|33|1.8876|||0||0.852||||||8|0.5727||||||19.2963||||||||||||||||||3.7699|3.7699|84.2897|21609.9667|41.4066
russ2000_2_0445|NSSC|201303|201303|201303|35.319|1.856|17.299|6.793|10.563|22.652|7.298|15.354||37.214|28.869|7.307|1.337|55.7345|17.4394|1.5389|1.1278|36.8182|2.106||0.4514|0|1.9087|0.9132|14.565|3.224|0.208|2.9659|5||0.3512|4.4624||19.419||0.01|19.2963|0|19.2963|0|2.2501|0.01|0|8.4211|4.4624|1.653|69.463||17.163|4.652|4.413|0.133|0.111|-0.103|4|4|92.1292|16486.1|29.0323
russ2000_2_0445|NSSC|201304|201303|201303|||||||||||||1.3374||26.6886||1.1264|40.4|2.0948|||0||0.9688||||||8|0.2492||||||||||||||||||||||||4.24|4.24|95.9885|16316.3667|41.806
russ2000_2_0445|NSSC|201305|201303|201303|||||||||||||1.4374||27.9946||1.2267|44|2.2815|||0||1.0018||||||9|-0.1612||||||19.2963||||||||||||||||||4.34|4.34|100.6196|21800.1|46.1279
russ2000_2_0445|NSSC|201306|201306|201306|41.836|3.229|18.471|6.586|10.334|23.568|8.615|14.953||40.335|32.078|7.307|1.5291|34.8915|30.1713|1.6495|1.3187|47.3|2.4526||0.4066|0|1.4903|1.1525|18.275|3.318|0.208|5.4251|6|9|-0.3672|7.9639||19.905|908|0.17|19.2963|0|19.2963|0|2.4961|0.17|0|5.8292|7.9639|3.021|71.386||21.795|8.295|4.738|3.445|3.209|-0.108|4.78|4.78|106.2155|15395.7667|63.6986
russ2000_2_0445|NSSC|201307|201306|201306|||||||||||||1.5577||24.7082||1.3862|29.8824|2.4303|0.975||0||1.1059||||||9|-0.1663||||||||||||||||||||||||5.1|5.1|110.6173|10711.2|71.1409
russ2000_2_0445|NSSC|201308|201306|201306|||||||||||||1.5198||23.7681||1.348|29.0588|2.3633|0.9521||0||0.9192||||||9|0.2496||||||||||||||||||||||||4.98|4.98|108.6877|19493.1667|53.2308
russ2000_2_0445|NSSC|201309|201309|201309|39.971|3.706|20.041|6.495|10.138|21.551|9.494|12.057||40.179|32.201|8.044|1.6253|31.5405|26.631|1.8282|1.4544|31.3529|2.5499|1.0151|0.336|0|2.0099|0.8968|14.311|4.162|0.21|6.5262|5|9|0.3081|9.3116||19.341||0.01|19.4083|-0.285|19.4083|0|1.8977|0.01|0.285|8.8408|9.3116|3.578|73.409||17.239|5.039|4.799|0.138|0.123|-0.099|5.31|5.31|117.7569|32337.8333|57.5668
russ2000_2_0445|NSSC|201310|201309|201309|||||||||||||1.6091||17.3028||1.488|27.95|2.6961|0.4215||0||0.9782||||||9|0.2139||||||19.3789||||||||||||||||||5.62|5.62|117.5407|29422.5667|65.7817
russ2000_2_0445|NSSC|201311|201309|201309|||||||||||||1.8413||19.2238||1.7195|32.3|3.1205|0.4868||0||1.1569||||||9|0.2258||||||19.4083||||||||||||||||||6.49|6.49|135.5598|44399.5|98.4709
russ2000_2_0445|NSSC|201312|201312|201312|38.921|3.379|19.788|6.512|9.943|19.77|8.106|11.664||40.552|32.568|8.044|1.8202|34.533|19.6604|2.1817|1.6982|31.9|3.0818|0.471|0.323|0|1.0543|0.927|13.704|3.052|0.21|6.9955|6|9|0.2654|9.7524||19.444||0.02|19.4083|0|19.4083|0|2.1075|0.02|0|7.8578|9.7524|3.811|74.55||18.353|5.081|4.577|0.42|0.368|-0.08|6.28|6.28|133.619|35345.4333|72.5275
russ2000_2_0445|NSSC|201401|201312|201312|||||||||||||2.0179||28.0432||1.899|34.5238|3.4699|0.3504||0||1.0875||||||9|-0.2313||||||||||||||||||||||||7.29|7.29|133.546|82821.3667|102.5
russ2000_2_0445|NSSC|201402|201312|201312|||||||||||||1.9398||26.5898||1.8204|33.0952|3.3263|0.3672||0||0.9586||||||10|-0.5238||||||19.4083||||||||||||||||||6.96|6.96|145.7732|102452.9333|84.6203
russ2000_2_0445|NSSC|201403|201403|201403|40.078|2.425|21.474|6.517|9.748|19.613|8.844|10.769||41.233|33.219|8.044|1.9528|31.8445|25.4554|2.2766|1.8335|33.3333|3.3502|0.3667|0.2959|0|0.9981|0.7965|14.213|4.103|0.21|8.0107|6|9|-0.4588|10.9015||19.471||0.03|19.4191|0|19.4191|0|1.8813|0.03|0|7.2297|10.9015|4.35|74.659||17.272|5.317|4.568|0.686|0.65|-0.059|6.63|6.63|140.3389|38455.8|65.75
russ2000_2_0445|NSSC|201404|201403|201403|||||||||||||1.6707||22.891||1.5494|25.7391|2.7881|0.1973||0||0.4098||||||9|-0.3059||||||||||||||||||||||||5.84|5.84|124.5419|34171|37.7358
russ2000_2_0445|NSSC|201405|201403|201403|||||||||||||1.7358||23.3134||1.6149|26.8261|2.9058|0.2037||0||0.2875||||||8|-0.2777||||||19.4191||||||||||||||||||6.18|6.18|130.5618|24134.3333|39.5034
russ2000_2_0445|NSSC|201406|201406|201406|42.679|2.483|21.443|6.394|9.552|19.612|9.243|10.369||43.752|35.554|8.044|1.4314|33.0157|20.7791|1.8112|1.3086|21.7391|2.3548|5.1283|0.2697|0|1.2186|0.393|17.025|4.082|0.21|6.3651|6|9|-0.0762|8.4348||19.455|994|0.12|19.4191|0|19.4191|0|2.1106|0.12|0|13.2518|8.4348|3.476|74.382||21.518|8.276|5.453|2.763|2.335|-0.056|5.43|5.43|108.424|29545.0333|13.5983
russ2000_2_0445|NSSC|201407|201406|201406|||||||||||||1.4698||25.8424||1.3451|28.6111|2.2858|4.6183||0||0.1447||||||5|0.1048||||||||||||||||||||||||4.83|4.83|107.3835|33878.3|-5.2941
russ2000_2_0445|NSSC|201408|201406|201406|||||||||||||1.415||26.3778||1.2903|27.4444|2.1926|4.6089||0||0.1584||||||3|0.0475||||||||||||||||||||||||4.97|4.97|104.5094|24445.7667|0.6073
russ2000_2_0445|NSSC|201409|201409|201409|42.213|3.741|22.767|6.294|9.386|19.202|9.233|9.969||43.435|35.713|8.553|1.3131|28.0248|25.2097|1.5713|1.1884|25.2778|2.0195|4.4389|0.2625|0|1.6626|0.1693|14.099|3.846|0.21|6.4761|6|3|0.1447|8.3958||19.412||0.01|19.3115|-0.509|19.3115|0|1.9322|0.01|0.509|13.6039|8.3958|3.512|74.479||17.336|5.255|5.009|0.196|0.159|-0.055|4.7|4.7|98.423|55401.4667|-11.4878
russ2000_2_0445|NSSC|201410|201409|201409|||||||||||||1.2103||36.6656||1.1201|23.8333|1.8989|||0||0.0737||||||3|-0.3063||||||19.2263||||||||||||||||||4.28|4.28|93.5952|27556.6667|-23.8434
russ2000_2_0445|NSSC|201411|201409|201409|||||||||||||1.2656||37.7045||1.1775|25.0556|1.9938|||0||0.0928||||||3|-0.6322||||||19.2023||||||||||||||||||4.51|4.51|94.0694|24155.1667|-30.1858
russ2000_2_0445|NSSC|201412|201412|201412|41.179|1.71|22.238|6.306|9.219|18.107|8.517|9.59||43.573|36.664|9.434|1.2888|24.2071|37.3205|1.6071|1.201|25.5556|2.0336||0.2524|0|2.1038|0.1633|15.397|3.604|0.21|7.5263|7|3|-0.763|9.6333||19.189||0.05|19.1145|-0.881|19.1145|0|2.0086|0.05|0.881|12.5747|9.6333|4.095|75.697||19.571|6.103|5.007|1.039|0.951|-0.054|4.7|4.7|95.0295|26504.2|-25.1592
russ2000_2_0445|NSSC|201501|201412|201412|||||||||||||1.3146||62.1879||1.2085|22.4762|2.0706|||0||0.1733||||||3|0.0575||||||||||||||||||||||||4.97|4.97|101.4219|18045.5667|-32.9285
russ2000_2_0445|NSSC|201502|201412|201412|||||||||||||1.4734||68.6687||1.3724|25.5238|2.3465|||0||0.1776||||||3|1.0979||||||19.0752||||||||||||||||||5.55|5.55|113.8221|15165.4667|-20.7143
russ2000_2_0445|NSSC|201503|201503|201503|41.38|1.675|22.886|6.262|9.052|18.244|9.054|9.19||43.468|37.059|9.934|1.5616|31.0034|69.9131|1.9292|1.462|27.1905|2.4997||0.2439|0|2.1702|0.1859|14.737|3.866|0.21|7.0469|6|3|0.7789|8.9111||19.073||0.02|19.0204|-0.5|19.0204|0|1.8127|0.02|0.5|13.1025|8.9111|3.84|76.319||17.894|5.346|4.869|0.421|0.395|-0.052|5.79|5.79|119.0531|13296.8667|-12.6697
russ2000_2_0445|NSSC|201504|201503|201503|||||||||||||1.555||43.4011||1.4578|28.85|2.5248|||0||0.189||||||4|0.7414||||||||||||||||||||||||5.37|5.37|110.6841|14428.2|-8.0479
russ2000_2_0445|NSSC|201505|201503|201503|||||||||||||1.4218||43.2197||1.3264|26.25|2.291|||0||0.1706||||||4|0.6497||||||18.9686||||||||||||||||||5.45|5.45|110.5019|19188.1667|-11.6694
russ2000_2_0445|NSSC|201506|201506|201506|45.023|2.346|22.757|6.234|8.886|18.533|9.433|9.1||46.504|40.399|10.238|1.5038|24.1546|45.1049|1.7994|1.4098|27.9|2.435||0.2301|0|2.2949|0.2317|17.994|3.959|0.21|8.7698|7|4|0.6167|10.9748||18.989|1013|0.17|18.966|-0.304|18.966|0|2.1563|0.17|0.304|4.2679|10.9748|4.845|77.762||22.961|9.343|5.881|3.405|3.34|-0.054|5.73|5.73|115.3388|13814.8333|5.5249
russ2000_2_0445|NSSC|201507|201506|201506|||||||||||||1.4416||38.091||1.3482|21.88|2.2309|0.5626||0||0.2302||||||7|0.3084||||||||||||||||||||||||5.85|5.85|121.3914|8877.1|21.118
russ2000_2_0445|NSSC|201508|201506|201506|||||||||||||1.4513||38.3914||1.3581|22.0404|2.2472|0.5668||0||0.2209||||||9|0.1831||||||||||||||||||||||||5.95|5.95|119.2387|10778.2667|19.7183
russ2000_2_0445|NSSC|201509|201509|201509|43.124|2.806|23.168|6.162|8.749|16.659|8.959|7.7||46.757|40.714|10.332|1.5123|24.2233|37.5023|1.9103|1.4196|23.04|2.3491|0.5925|0.1989|0|1.9878|0.1921|15.293|3.468|0.21|9.0357|6|9|0.0866|11.1761||18.986||0.02|18.9499|-0.094|18.9499|0|2.0202|0.02|0.094|2.6285|11.1761|5.001|78.575||18.149|5.637|5.313|0.271|0.315|-0.053|6.05|6.05|121.1409|15055.4667|28.7234
russ2000_2_0445|NSSC|201510|201509|201509|||||||||||||1.7419||47.5256||1.6688|26.4615|2.7884|0.5954||0||0.1817||||||9|0.6||||||18.9519||||||||||||||||||6.74|6.74|139.3468|117128.1667|57.1096
russ2000_2_0445|NSSC|201511|201509|201509|||||||||||||1.4357||38.1894||1.3608|21.5769|2.2738|0.4855||0||0.2693||||||10|0.5985||||||18.9509||||||||||||||||||5.85|5.85|117.5463|82218.2333|29.7118
russ2000_2_0445|NSSC|201512|201512|201512|41.109|1.881|21.723|6.091|8.618|14.261|7.611|6.65||47.199|41.69|11.313|1.4887|23.3412|37.8675|1.9088|1.4141|22.4231|2.3629|0.5045|0.1674|0|1.9696|0.306|15.639|2.98|0.211|9.0722|7|9|0.6084|11.0461||18.957||0.05|18.8634|-0.594|18.8634|0|2.3019|0.05|0.594|0.9655|11.0461|5.026|79.501||20.497|6.201|5.182|0.978|0.976|-0.041|5.9|5.9|119.4414|43738.5667|25.5319
russ2000_2_0445|NSSC|201601|201512|201512|||||||||||||1.3404||21.7786||1.2739|20.5|2.1302|0.861||0||0.2931||||||9|0.8747||||||18.8235||||||||||||||||||5.45|5.45|106.5609|21358.4333|10.7724
russ2000_2_0445|NSSC|201602|201512|201512|||||||||||||1.5247||22.6046||1.4627|23.5385|2.4407|0.9886||0||0.3597||||||9|0.6725||||||||||||||||||||||||6.22|6.22|109.7365|20736.3|12.0721
russ2000_2_0445|NSSC|201603|201603|201603|42.089|3.294|20.631|6.033|8.488|14.576|8.001|6.575||47.823|42.734|11.733|1.5603|21.4316|25.9243|1.9491|1.4986|24.1154|2.5005|1.0128|0.1568|0|1.7987|0.3313|16.137|3.456|0.211|10.216|6|9|0.5207|12.2437||18.828||0.06|18.7869|-0.42|18.7869|0|2.4286|0.06|0.42|2.5416|12.2437|5.675|81.415||19.808|6.108|4.894|1.169|1.044|-0.045|6.25|6.25|123.4776|20660.9|7.9447
russ2000_2_0445|NSSC|201604|201603|201603|||||||||||||1.4593||18.857||1.4191|20.3333|2.3963|0.4067||0||0.3011||||||8|0.5481||||||||||||||||||||||||5.93|5.93|115.9862|11581.6|10.0186
russ2000_2_0445|NSSC|201605|201603|201603|||||||||||||1.5723||18.7038||1.5331|21.9667|2.5888|0.4393||0||0.3016||||||8|0.622||||||18.7869||||||||||||||||||6.59|6.59|115.4244|24148.0667|20.9174
russ2000_2_0445|NSSC|201606|201606|201606|45.884|3.805|21.428|6.049|8.357|13.496|8.996|4.5||51.273|46.172|11.732|1.5146|20.8695|20.2666|1.8601|1.4749|21.1333|2.4906|0.4227|0.0936|0|1.8982|0.3047|19.012|4.336|0.211|10.3179|7|8|0.6819|12.0494||18.807|984|0.18|18.7869|0|18.7869|0|2.5363|0.18|0|6.0384|12.0494|5.773|82.513||24.059|9.638|5.872|3.726|3.438|-0.04|6.36|6.36|121.9999|18895.5667|10.9948
russ2000_2_0445|NSSC|201607|201606|201606|||||||||||||1.7083||15.8713||1.706|24.0323|2.7297|1.0013||0||0.22||||||8|0.8549||||||||||||||||||||||||7.27|7.27|138.3272|62222.4333|26.2153
russ2000_2_0445|NSSC|201608|201606|201606|||||||||||||1.6742||15.96||1.6716|23.5484|2.6748|0.9812||0||0.1942||||||9|1.1117||||||||||||||||||||||||7.15|7.15|135.3213|54647.8|20.1681
russ2000_2_0445|NSSC|201609|201609|201609|45.436|4.715|21.792|5.974|8.247|12.372|8.747|3.625||51.874|46.74|11.732|1.5375|22.2847|15.8047|2.0902|1.5342|21.6129|2.4549|0.9005|0.0757|0|1.7538|0.3797|17.311|4.259|0.211|10.8245|6|7|1.2103|12.3017||18.838||0.03|18.7869||18.7869|0|2.5181|0.03||8.2102|12.3017|6.026|84.532||20.168|6.452|5.736|0.692|0.568|-0.024|7.19|7.19|134.1941|44743.4333|18.843
russ2000_2_0445|NSSC|201610|201609|201609|||||||||||||1.5464||16.2153||1.5616|21.875|2.5351|0.9479||0||0.3994||||||7|1.1485||||||18.7978||||||||||||||||||7|7|134.3662|29644.5|3.8576
russ2000_2_0445|NSSC|201611|201609|201609|||||||||||||1.803||17.9152||1.818|25.4669|2.9533|1.1036||0||0.3492||||||6|1.6211||||||18.7988||||||||||||||||||8.55|8.55|149.6004|24177.9667|46.1538
russ2000_2_0445|NSSC|201612|201612|201612|44.469|3.784|23.562|6.207|8.137|11.195|9.145|2.05||52.844|47.597|11.732|1.8476|26.8126|18.5949|2.4732|1.8627|26.0938|3.026|1.1307|0.0445|0|1.1326|0.3453|16.267|4.861|0.211|10.6437|7|9|1.582|11.7663||18.851||0.05|18.8019||18.8019|0|2.1926|0.05||10.9453|11.7663|5.907|84.75||20.715|6.617|5.553|1.046|0.857|-0.018|8.5|8.5|154.3001|22295.4|42.8571
russ2000_2_0445|NSSC|201701|201612|201612|||||||||||||2.0241||22.8865||2.0442|28.75|3.2734|1.2458||0||0.3384||||||9|1.4407||||||||||||||||||||||||9.6|9.6|164.9628|21650.4667|76.1468
russ2000_2_0445|NSSC|201702|201612|201612|||||||||||||1.9465||20.6036||1.9664|27.6562|3.1488|1.1984||0||0.4657||||||9|1.1866||||||18.8019||||||||||||||||||8.65|8.65|165.9029|30455.5333|40.8795
russ2000_2_0445|NSSC|201703|201703|201703|46.08|2.428|25.452|6.512|8.026|12.208|8.708|3.5||53.797|48.549|11.732|2.2571|33.2395|24.9292|2.9284|2.2775|32.0312|3.647|1.388|0.0651|0|0.4578|0.464|16.93|4.732|0.212|10.3956|7|8|1.9015|11.2864||18.855||0.05|18.8447|0|18.8447|0|2.223|0.05|0|11.6664|11.2864|5.815|85.749||20.807|8.361|5.527|1.119|0.952|-0.017|10.2|10.2|190.3454|40136.9667|63.2
russ2000_2_0445|NSSC|201704|201703|201703|||||||||||||2.2321||63.8758||2.2188|32.5806|3.538|9.7742||0||0.4004||||||9|1.6727||||||||||||||||||||||||10.6|10.6|195.1724|39248.2333|81.9742
russ2000_2_0445|NSSC|201705|201703|201703|||||||||||||2.0673||54.1022||2.0541|30.1613|3.2752|9.2419||0||0.4771||||||9|1.591||||||18.8447||||||||||||||||||9.55|9.55|180.0966|48907.5667|44.9165
russ2000_2_0445|NSSC|201706|201706|201706|51.271|3.454|26.212|6.543|7.916|13.973|10.473|3.5||56.889|51.771|11.732|2.1992|31.646|56.851|2.5004|2.1859|32.0968|3.4854|9.4355|0.0615|0|0.4516|3.0447|20.275|5.942|0.212|9.8314|8|9|1.503|10.4977||18.884|1101|0.17|18.8447|0|18.8447|0|2.2657|0.17|0|11.0564|10.4977|5.599|87.374||25.684|11.634|6.384|3.438|3.222|-0.024|9.4|9.4|172.5588|77509.1667|47.7987
russ2000_2_0445|NSSC|201707|201706|201706|||||||||||||2.0818||173.1824||2.0827|32.1667|3.1966|||0||3.3775||||||9|0.7057||||||||||||||||||||||||9.15|9.15|179.0706|81075.4|25.8597
russ2000_2_0445|NSSC|201708|201706|201706|||||||||||||1.726||144.9336||1.7266|26.6667|2.65|||0||3.6291||||||7|1.1153||||||||||||||||||||||||7.85|7.85|149.8614|34833.6333|9.7902
russ2000_2_0445|NSSC|201709|201709|201709|49.613|4.453|26.284|6.82|7.823|11.921|8.421|3.5||57.824|52.661|11.732|2.0281|30.7178|179.5803|2.6078|2.0287|31.3333|3.1141||0.0605|0|0.1422|2.5188|17.746|4.394|0.212|10.2085|7|6|1.6317|10.8353||18.879||0.05|18.8488||18.8488|0|2.6361|0.05||10.7746|10.8353|5.921|88.38||21.174|8.486|5.82|1.033|0.89|-0.026|9.7|9.7|185.686|36560.5667|38.5714
russ2000_2_0445|NSSC|201710|201709|201709|||||||||||||2.1539||802.6266||2.1668|31.7188|3.3086|||0||2.2125||||||8|1.5024||||||18.8488||||||||||||||||||10.15|10.15|191.3048|26609.4333|45
russ2000_2_0445|NSSC|201711|201709|201709|||||||||||||2.0473||762.6927||2.0601|30.1562|3.1456|||0||2.0463||||||8|-1.3658||||||18.8488||||||||||||||||||10|10|182.8228|16630.1667|16.9591
russ2000_2_0445|NSSC|201712|201712|201712|49.136|3.949|26.687|6.71|7.731|11.517|9.517|2||58.97|53.894|11.926|1.7594|25.8511|662.858|2.3094|1.7719|25.9375|2.7055||0.0339|0|0.3515|1.1662|17.361|5.464|0.212|10.6666|8|7|-0.7248|11.2316||18.883||0.07|18.8267|-0.194|18.8267|0|2.2392|0.07|0.194|6.4895|11.2316|6.297|88.777||21.112|8.479|5.674|1.144|1.233|-0.022|8.75|8.75|158.3194|39131.0333|4.1667
russ2000_2_0445|NSSC|201801|201712|201712|||||||||||||1.9503||204.8053||1.9773|27.3529|2.9691|4.3765||0||0.9875||||||4|0.1532||||||||||||||||||||||||9.15|9.15|170.3153|40246.1667|-4.6875
russ2000_2_0445|NSSC|201802|201712|201712|||||||||||||2.0749||226.1268||2.1155|29.2647|3.1567|4.6353||0||1.4834||||||4|-0.3837||||||18.7085||||||||||||||||||10.1|10.1|187.0068|34382.6667|16.763
russ2000_2_0445|NSSC|201803|201803|201803|48.994|4.347|25.42|6.818|7.638|10.504|8.504|2||59.706|55.723|13.069|2.1065|30.1975|240.8312|3.0856|2.1474|29.7059|3.2043|4.7765|0.0335|0|0.6425|1.6612|18.057|4.852|0.212|11.8898|7||-0.84|12.4902||18.772||0.1|18.7166|-1.143|18.7166|0|2.6345|0.1|1.143|4.4486|12.4902|7.174|90.17||22.2|8.892|5.311|1.893|1.829|-0.019|11.7|11.7|209.457|37574.2|14.7059
russ2000_2_0445|NSSC|201804|201803|201803|||||||||||||2.2365||40.9858||2.2792|27.9487|3.4169|1.088||0||1.7543||||||7|-0.7257||||||||||||||||||||||||10.7|10.7|199.7923|31458.8667|0.9434
russ2000_2_0445|NSSC|201805|201803|201803|||||||||||||2.4544||45.8307||2.4987|30.641|3.7461|1.1873||0||1.3682||||||5|-0.4831||||||18.7166||||||||||||||||||11.85|11.85|222.2522|25658.5|24.0838
russ2000_2_0445|NSSC|201806|201806|201806|53.703|5.308|24.533|6.791|7.545|9.816|9.402|0.414||63.453|59.42|13.069|2.9007|35.1776|56.2955|3.6724|2.9483|36.1538|4.4201|1.3612|0|0|0.7424|1.4707|22.738|5.1|0.212|12.4236|9|8|-0.6824|12.884||18.765|1081|0.2|18.7291|0|18.7291|0|2.983|0.2|0|8.2083|12.884|7.649|91.746||27.26|12.138|6.146|4.263|3.697|-0.014|14.65|14.65|269.9795|49883.7667|47.9798
russ2000_2_0445|NSSC|201807|201806|201806|||||||||||||3.3615||44.1324||3.4368|39.881|4.944|0.9702||0||1.7328||||||9|-0.4454||||||||||||||||||||||||15.8|15.8|308.4044|92341.5333|72.6776
russ2000_2_0445|NSSC|201808|201806|201806|||||||||||||2.943||40.1505||3.0162|35|4.3389|0.8631||0||1.2942||||||10|-0.9752||||||||||||||||||||||||15.1|15.1|272.8191|51689.5333|92.3567
russ2000_2_0445|NSSC|201809|201809|201809|56.861|7.469|25.158|6.969|7.467|13.539|13.125|0.414||63.709|60.205|13.618|2.8617|32.9157|41.436|3.5209|2.9341|34.0476|4.2214|0.8274|0|0|0.9254|1.3324|22.104|4.941|0.212|13.2776|8|10|-1.0375|13.6056||18.776||0.08|18.6924|-0.549|18.6924|0|2.2532|0.08|0.549|8.7163|13.6056|8.263|93.948||23.376|9.559|6.055|1.752|1.504|-0.007|14.95|14.95|271.9197|60691.4333|51.0101
russ2000_2_0445|NSSC|201810|201809|201809|||||||||||||2.682||31.1963||2.7894|30.9778|4.0723|0.7696||0||1.5499||||||9|-0.0342||||||18.6113||||||||||||||||||14.07|14.07|254.2059|39340.9333|38.6207
russ2000_2_0445|NSSC|201811|201809|201809|||||||||||||3.0958||35.1156||3.2136|35.6889|4.6824|0.8933||0||1.4511||||||9|0.2138||||||18.5748||||||||||||||||||16.54|16.54|294.3715|42010.7333|65.4
russ2000_2_0445|NSSC|201812|201812|201812|56.516|7.921|27.116|7.405|7.388|13.656|13.242|0.414||64.645|63.074|15.707|2.9337|28.7264|33.8837|3.6317|3.0495|33.8667|4.4433|0.8336|0|0|1.5331|1.5031|19.845|5.595|0.212|15.7385|9|10|0.6345|15.9413||18.649||0.15|18.5577|-2.089|18.5577|0|2.0968|0.15|2.089|11.5845|15.9413|9.899|97.665||24.829|10.671|5.615|3.288|2.869|-0.006|15.75|15.75|255.3644|31792.4333|80
russ2000_2_0445|NSSC|201901|201812|201812|||||||||||||2.8033||29.405||2.9128|28.6415|4.3577|0.5125||0||1.9321||||||10|0.3854||||||||||||||||||||||||15.71|15.71|302.1782|38493.5|71.694
russ2000_2_0445|NSSC|201902|201812|201812|||||||||||||3.9414||38.7855||4.0814|40.1321|6.0771|0.7182||0||2.4794||||||10|0.8438||||||18.47||||||||||||||||||21.49|21.49|382.7195|101946.4333|112.7723
russ2000_2_0445|NSSC|201903|201903|201903|58.459|5.499|28.699|7.602|7.31|13.188|12.774|0.414||66.407|66.196|17.067|3.8582|33.7447|37.4826|4.7449|3.997|39.3019|5.9514|0.7033|0|0|1.1478|2.4521|22.369|5.404|0.212|17.4919|8|10|0.9498|17.6019||18.533||0.17|18.4749|-1.36|18.4749|0|2.1816|0.17|1.36|13.5419|17.6019|11.192|100.608||25.143|10.729|5.231|3.642|3.122|-0.005|20.74|20.74|375.1468|92628.2333|77.265
russ2000_2_0445|NSSC|201904|201903|201903|||||||||||||4.2111||60.7977||4.3133|38.7167|6.4628|0.719||0||3.3215||||||10|1.0338||||||||||||||||||||||||24.78|24.78|436.7901|121389.2667|131.5888
russ2000_2_0445|NSSC|201905|201903|201903|||||||||||||4.9512||72.8256||5.0616|45.4333|7.5839|0.8438||0||5.1047||||||10|0.8468||||||18.4749||||||||||||||||||26.72|26.72|507.7337|152184.5|125.4852
russ2000_2_0445|NSSC|201906|201906|201906|65.455|8.028|29.576|7.694|7.232|14.736|14.372|0.364||71.172|70.924|17.067|5.2376|44.2112|84.1751|6.2904|5.3513|48.0333|8.0179|0.892|0|0|0.8019|6.3337|25.97|5.683|0.212|18.5542|9|10|0.8213|18.5542||18.534|1076|0.26|18.4778|0|18.4778|0|2.3656|0.26|0|9.0889|18.5542|12.223|102.932||29.584|12.931|6.311|4.763|4.728|-0.003|29.68|29.68|548.9327|201001.2667|104.6897
russ2000_2_0445|NSSC|201907|201906|201906|||||||||||||4.7186||79.0554||4.8343|40.4848|6.9371|0.7085||0||6.3157||||||10|0.8122||65.6792||||||||||||||||||||||28.95|28.95|472.5796|253596.6|83.2278
russ2000_2_0445|NSSC|201908|201906|201906|||||||||||||6.1117||88.5092||6.2383|50.7424|8.6947|0.888||0||7.4613||||||10|0.8303||65.6931||||||||||||||||||||||34.48|34.48|629.0865|135960.7|132.1886
russ2000_2_0445|NSSC|201909|201909|201909|68.668|10.774|31.14|15.252|7.166|23.026|15.09|7.936||74.422|74.157|17.067|4.4996|33.026|71.57|4.7285|4.6136|41.2879|7.0747|0.7225|0|0|0.7314|9.9307|24.736|5.952|0.212|20.4962|8|10|0.6819|20.4962|74.9747|18.536||0.17|18.4778|0|18.4778|0|2.3532|0.17|0|8.7806|20.4962|13.952|105.841||26.285|11.518|6.16|3.602|3.233|-0.007|25.52|25.52|463.1559|234096.8|70.7023
russ2000_2_0445|NSSC|201910|201909|201909|||||||||||||5.1941||77.3859||5.3203|41.1333|7.6596|0.617||0||8.9665||||||10|0.522||74.8694||||18.4778||||||||||||||||||30.36|30.36|549.7501|143909.9333|115.7783
russ2000_2_0445|NSSC|201911|201909|201909|||||||||||||5.099||83.0811||5.2247|41.7733|7.7787|0.6266||0||8.3586||||||10|0.4473||77.4825||||18.4778||||||||||||||||||31.25|31.25|539.6797|122227.6|89.9696
russ2000_2_0445|NSSC|201912|201912|201912|71.278|11.778|34.74|15.557|7.1|23.058|15.08|7.978||78.302|77.729|17.067|5.0693|36.2528|82.971|5.2416|5.1949|39.6933|7.3914|0.5954|0|0|0.2504|6.9424|23.098|6.657|0.212|20.6439|9|10|-0.1125|20.6439|78.8815|18.538||0.19|18.4778||18.4778|0|2.3127|0.19||8.4635|20.6439|14.655|106.841||25.829|12.127|6.31|4.003|3.572|0.009|29.39|29.39|536.5384|98190.7333|86.6032
russ2000_2_0445|NSSC|202001|201912|201912|||||||||||||4.9758||108.6749||5.1004|39.9241|7.4428|0.8138||0||6.2488||||||10|0.304||78.7693||||18.4828||||||||||||||||||29.4|29.4|531.6163|74371.2|87.1419
russ2000_2_0445|NSSC|202002|201912|201912|||||||||||||3.4084||66.2743||3.5287|27.1266|5.0584|0.553||0||5.6209||||||10|1.4413||80.2615||||||||||||||||||||||20.34|20.34|364.1622|213158.2|-5.3513
russ2000_2_0445|NSSC|202003|202003|202003|70.921|11.04|34.615|15.506|7.034|21.93|13.871|8.059||79.81|81.344|19.417|2.5561|17.6509|57.8685|2.628|2.6786|23.4557|4.3663|0.4781|0|0|0.8441|5.1497|23.346|5.81|0.212|20.464|8|5|1.7281|20.464|75.4026|18.516||0.2|18.3531|-2.35|18.3531|0|2.479|0.2|2.35|7.6792|20.464|15.148|107.937||26.239|11.956|6.096|4.04|3.615|-0.005|15.17|15.17|273.0993|168870.0667|-26.8563
russ2000_2_0445|NSSC|202004|202003|202003|||||||||||||2.8977||42.5465||3.0302|24.439|4.6066|0.6665||0||4.7963||||||6|1.8837||75.9469||||18.346||||||||||||||||||20.04|20.04|312.7669|129118.4|-19.1283
russ2000_2_0445|NSSC|202005|202003|202003|||||||||||||3.7543||49.4695||3.8955|27.5244|5.1882|0.7507||0||4.686||||||5|2.2423||78.1803||||18.346||||||||||||||||||22.72|22.72|405.2307|97645.3667|-16.6544
russ2000_2_0445|NSSC|202006|202006|202006|78.46|18.248|35.231|15.483|5.116|27.937|17.414|10.523||77.901|79.444|19.521|3.9957|48.6856|52.2717|3.9192|4.1393|29.5854|5.5767|0.77|0.0501|0|0.3899|4.739|22.932|7.695|0.212|11.0503|9|5|2.2809|11.1633|75.6219|18.382|1161|-0.1|18.3474|-0.104|18.3474|0|2.3648|-0.1|0.104|21.1403|11.1633|8.52|101.359||23.006|7.991|5.104|-0.841|-1.9|-0.006|23.39|23.39|431.2821|81176.5|-21.1927
russ2000_2_0445|NSSC|202007|202006|202006|||||||||||||4.2698||53.9616||4.4463|53.1739|5.7609|||0||4.2927||||||4|2.3012||75.4285||||18.3474||||||||||||||||||26.38|26.38|432.7821|66813.6|-8.8774
russ2000_2_0445|NSSC|202008|202006|202006|||||||||||||4.3404||49.8868||4.5175|53.8478|5.8339|||0||3.8724||||||5|2.247||75.62||||18.3474||||||||||||||||||24.91|24.91|439.9376|60667.5667|-27.7552
russ2000_2_0445|NSSC|202009|202009|202009|||||||||||||4.1304||45.8964||4.3058|50.1522|5.4335|||0||4.5652||||||3|2.1893||75.6846||||18.3474||||||||||||||||||23.5|23.5|418.6546|85889.7|-7.9154
russ2000_2_0445|NSSC|202010|202009|202009|||||||||||||4.3856||51.1536||4.5631|54.3696|5.8904|||0|||||||||||||||||||||||||||||||||25.01|25.01|444.5245|73991.6667|-12.8875