russ2000_2_0420|MSGN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0420|MSGN|Long Name|1|1|MSG Networks Inc Total Current Assets (Quarterly) (USD)|MSG Networks Inc Cash and Short Term Investments (Quarterly) (USD)|MSG Networks Inc Inventories (Quarterly) (USD)|MSG Networks Inc Net PP&E (Quarterly) (USD)|MSG Networks Inc Goodwill and Intangibles (Quarterly) (USD)|MSG Networks Inc Total Liabilities (Quarterly) (USD)|MSG Networks Inc Total Current Liabilities (Quarterly) (USD)|MSG Networks Inc Total Long Term Liabilities (Quarterly) (USD)|MSG Networks Inc Total Deposits (Quarterly) (USD)|MSG Networks Inc Book Value (Quarterly) (USD)|MSG Networks Inc Retained Earnings (Quarterly) (USD)|MSG Networks Inc Treasury Stock (Quarterly) (USD)|MSG Networks Inc EV to Revenues|MSG Networks Inc EV to Earnings|MSG Networks Inc EV to Free Cash Flow|MSG Networks Inc EV to Assets (Quarterly)|MSG Networks Inc PS Ratio|MSG Networks Inc PE Ratio|MSG Networks Inc Price to Book Value|MSG Networks Inc PEG Ratio|MSG Networks Inc Debt to Equity Ratio|MSG Networks Inc Dividend Yield|MSG Networks Inc Shareholder Yield (TTM)|MSG Networks Inc Percent of Shares Outstanding Short|MSG Networks Inc Total Receivables (Quarterly) (USD)|MSG Networks Inc Total Payables (Quarterly) (USD)|MSG Networks Inc Total Capital Stock (Quarterly) (USD)|MSG Networks Inc Return on Invested Capital|MSG Networks Inc Quality Ratio Score|MSG Networks Inc Momentum Score|MSG Networks Inc Beta (1Y)|MSG Networks Inc Sustainable Growth Rate (TTM)|MSG Networks Inc Institutional Investor Ownership Percentage|MSG Networks Inc Average Diluted Shares Outstanding (Quarterly)|MSG Networks Inc Total Employees (Annual)|MSG Networks Inc EPS Diluted (Quarterly) (USD)|MSG Networks Inc Shares Outstanding|MSG Networks Inc Repurchase of Capital Stock (Quarterly) (USD)|MSG Networks Inc Ordinary Shares Number (Quarterly)|MSG Networks Inc Payout Ratio|MSG Networks Inc Quick Ratio (Quarterly)|MSG Networks Inc Normalized Diluted EPS (Quarterly) (USD)|MSG Networks Inc Stock Buybacks (Quarterly) (USD)|MSG Networks Inc Effective Tax Rate (TTM)|MSG Networks Inc Return on Equity|MSG Networks Inc Net Income (TTM) (USD)|MSG Networks Inc Revenue (TTM) (USD)|MSG Networks Inc Dividend Per Share (Quarterly) (USD)|MSG Networks Inc Revenue (Quarterly) (USD)|MSG Networks Inc Gross Profit (Quarterly) (USD)|MSG Networks Inc SG&A Expense (Quarterly) (USD)|MSG Networks Inc Pre-Tax Income (Quarterly) (USD)|MSG Networks Inc Net Income (Quarterly) (USD)|MSG Networks Inc Net Interest Income (Quarterly) (USD)|MSG Networks Inc Price (USD)|MSG Networks Inc Total Return Price (USD)|MSG Networks Inc Enterprise Value (USD)|MSG Networks Inc 30-Day Average Daily Volume|MSG Networks Inc 1 Year Price Returns (Daily)
russ2000_2_0420|MSGN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0420|MSGN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|daily|monthly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|daily
russ2000_2_0420|MSGN||5|5|95.4318181818|95.4318181818|0|95.4318181818|95.4318181818|95.4318181818|95.4318181818|95.4318181818|0|95.4318181818|95.4318181818|93.512195122|7.01254480287|93.6|7.01254480287|93.6|6.99465240642|7.00714285714|6.98983050847|6.89681050657|93.3111111111|1.44903988183|93.6|15.2274509804|95.4318181818|95.4318181818|95.4318181818|93.4761904762|93.4761904762|30.9911504425|30.4310344828|95.125|0|93.2826086957|348.545454545|93.2826086957|39.4343434343|94.7037037037|95.4318181818|93.4418604651|93.3111111111|93.2826086957|94.7037037037|93.4418604651|95.125|93.4418604651|93.4418604651|0|93.2826086957|93.2826086957|93.2826086957|93.2826086957|93.2826086957|93.2826086957|6.99465240642|6.99465240642|7.01254480287|7.00722021661|6.99214145383
russ2000_2_0420|MSGN||6|6|44|44|0|44|44|44|44|44|0|44|44|41|558|40|558|40|561|560|295|533|45|2708|40|255|44|44|44|42|42|113|116|24|0|46|11|46|99|27|44|43|45|46|27|43|24|43|43|0|46|46|46|46|46|46|561|561|558|554|509
russ2000_2_0420|MSGN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0420|MSGN|200809|200809|200809||||||||||||||||||||||||||||||||||73.309||-0.0972||||||-0.0972|||||||160.818|78.943|71.196|-8.99|-7.122|0.006|||||
russ2000_2_0420|MSGN|200812|200812|200812|276.829|70.726||324.506|1068.164|927.718|316.779|610.939||1072.623|50.224||||||||||0||||137.624|7.893|0|||||||73.309||0.1536|||75.5024||0.6577|0.1536|||||||397.558|91.088|67.807|6.494|11.257|-0.132|||||
russ2000_2_0420|MSGN|200903|200903|200903||||||||||||||||||||||||||||||||||73.309||-0.03||||||-0.03|||||||281.318|74.309|60.663|-2.353|-1.941|-0.271|||||
russ2000_2_0420|MSGN|200906|200906|200906|241.012|61.984||328.175|1057.809|876.386|273.154|603.232||1074.04|44.384||||||||||0||||118.059|3.531|0|||||||73.309||-0.05||0|75.5024|0|0.6591|-0.0677|0|85.8082||-1.705|1047.03||207.336|85.017|79.017|-7.165|-3.899|-0.397|||||
russ2000_2_0420|MSGN|200909|200909|200909|279.28|72.667||330.725|1053.212|907.119|303.132|603.987||1087.76|54.485||||||||||0||||103.624|4.101|0|1.4393|2|||1.4393||73.309||0.14||0|75.5024|0|0.5816|0.14|0|-80.1486|1.4393|15.518|1047.976||161.764|89.943|62.565|11.638|10.101|-0.263|||||
russ2000_2_0420|MSGN|200912|200912|200912|519.058|109.716||342.005|1048.616|935.396|298.149|637.247||1106.103|77.873|0|||||||||0||||328.305|7.104|0|2.548|3|||2.548||73.309|9553|0.319|||75.5024|0|1.4691|0.319||39.7822|2.548|27.649|1062.417||411.999|130.811|71.467|43.795|23.388|-0.186|||||
russ2000_2_0420|MSGN|201001|200912|200912|||||||||||||||||0.4535|17.3379||||0|||||||||||||||||||||||||||||||||6.5716|6.5716|||
russ2000_2_0420|MSGN|201002|200912|200912|||||||||||||0.3156||7.8865||0.3957|15.1128|0.3914|||0||1.2885|||||||||||||75.5024||||||||||||||||||5.7343|5.7343|335.3337||
russ2000_2_0420|MSGN|201003|201003|201003|509.409|267.547||352.818|1044.088|947.21|266.682|680.528||1096.293|95.254|3.723|0.3697|4.8932|9.2379|0.1125|0.4471|17.4734|0.4537||0|0|0|1.1166|150.916|6.294|0.759|4.3051|3|||4.3197||76.2||0.23|75.722||75.722|0|1.5691|0.2129||41.4918|4.3197|46.971|1087.6||306.501|110.038|64.846|32.013|17.381|-0.118|6.5686|6.5686|392.797|671423.8|
russ2000_2_0420|MSGN|201004|201003|201003|||||||||||||0.2101||5.5876||0.4311|10.1134|0.4375|||0||1.1054|||||||||||||75.78||||||||||||||||||6.3328|6.3328|228.5209|387545.1667|
russ2000_2_0420|MSGN|201005|201003|201003|||||||||||||0.1915||5.0915||0.4169|9.5978|0.4233|||0||1.1188|||||||||||||||||||||||||||||||6.1242|6.1242|208.2309|339180.6|
russ2000_2_0420|MSGN|201006|201006|201006|526.109|319.745||363.061|1039.601|944.569|274.098|670.471||1113.745|109.267|3.723|0.1731|2.0216|4.6042|0.0637|0.4021|9.4133|0.4049||0|0|0.8257|1.0237|132.334|1.506|0.76|5.9222|4|||5.9222||76.773||0.18|75.836|-3.723|75.836|0|1.6493|0.18|3.723|42.1478|5.9222|64.883|1107.395||227.131|102.68|62.786|24.707|14.013|-0.988|5.9459|5.9459|188.3018|247305.8667|
russ2000_2_0420|MSGN|201007|201006|201006|||||||||||||0.1046||1.4496||0.3889|6.5637|0.3915|||0||1.1335|||||||||||||75.8341||||||||||||||||||5.7494|5.7494|115.8091|442302.8|
russ2000_2_0420|MSGN|201008|201006|201006|||||||||||||0.1182||1.6498||0.4009|6.8002|0.4036|||0||0.9245|||||||||||||||||||||||||||||||5.9278|5.9278|130.9277|290147.6667|
russ2000_2_0420|MSGN|201009|201009|201009|574.29|325.885||407.377|1035.296|1012.362|330.579|681.783||1138.883|128.531|3.723|0.1422|2.1294|2.0238|0.0733|0.4297|7.242|0.4326|0.0182|0|0|0.7699|0.9072|128.677|4.052|0.76|6.6795|3|||6.6795||76.811||0.25|75.851|0|75.851|0|1.375|0.2399|0|41.5123|6.6795|74.046|1136.461||190.83|109.814|70.057|26.086|19.264|-1.222|6.354|6.354|157.5187|175833.9|
russ2000_2_0420|MSGN|201010|201009|201009|||||||||||||0.1385||2.152||0.4216|6.5086|0.4212|0.0181||0||0.8167|||||||||||||75.8439||||||||||||||||||6.3238|6.3238|157.4464|212622.5333|
russ2000_2_0420|MSGN|201011|201009|201009|||||||||||||0.1558||2.4209||0.4694|6.7741|0.4688|0.0193||0||0.7216|||||||||||||||||||||||||||||||7.0402|7.0402|177.1178|243942.9667|
russ2000_2_0420|MSGN|201012|201012|201012|575.566|354.498||472.821|1030.991|1026.883|346.305|680.578||1170.924|161.253|3.723|0.2168|2.8379|3.3673|0.1077|0.5137|7.7066|0.5131|0.0213|0|0|0.6298|0.5009|150.804|8.118|0.76|7.4103|4|||7.4103||77.044|9389|0.43|75.854|0|75.854|0|1.4591|0.4229|0|38.2329|7.4103|83.38|1157.136||432.674|148.162|81.574|52.185|32.722|-1.129|7.7052|7.7052|246.3553|254678.9667|
russ2000_2_0420|MSGN|201101|201012|201012|||||||||||||0.1888||3.503||0.502|6.9303|0.4905|0.0369||0||0.4474|||||||0.5935||||||||||||||||||||||||7.5722|7.5722|218.5063|236115.2|14.9494
russ2000_2_0420|MSGN|201102|201012|201012|||||||||||||0.2435||4.5176||0.5466|7.6957|0.5342|0.041||0||0.5182||||||6|0.6565||||||75.8512||||||||||||||||||8.2463|8.2463|281.7913|213912.1|43.5592
russ2000_2_0420|MSGN|201103|201103|201103|535.017|310.817||515.438|1026.686|1013.727|341.208|672.519||1189.35|180.34|10.279|0.2311|3.6049|4.287|0.1392|0.5408|7.5377|0.5274|0.0402|0|0|0.6029|0.8985|158.444|14.887|0.761|7.4517|3|8|0.6072|7.4517||77.2||0.25|75.692||75.692|0|1.3753|0.2032||38.2894|7.4517|85.086|1181.048||330.413|122.803|71.234|34.901|19.087|-1.059|8.1586|8.1586|267.4095|319794.9333|24.1096
russ2000_2_0420|MSGN|201104|201103|201103|||||||||||||0.2595||6.8059||0.5318|7.3474|0.5194|0.0997||0||1.4045||||||7|0.6013||||||75.6899||||||||||||||||||8.1616|8.1616|306.4955|369487.7|24.5039
russ2000_2_0420|MSGN|201105|201103|201103|||||||||||||0.2698||7.0748||0.5208|7.4917|0.5086|0.1017||0||1.9427||||||8|0.8261||||||||||||||||||||||||7.9924|7.9924|318.6046|282337.3667|30.5648
russ2000_2_0420|MSGN|201106|201106|201106|||||||||||||0.2601||6.8207||0.5375|7.3555|0.525|0.0998||0||2.0642||||||6|0.6751||||8605||75.683||||||||||||||||||8.2493|8.2493|307.1648|280362.8667|34.2445
russ2000_2_0420|MSGN|201107|201106|201106|||||||||||||0.2577||6.7585||0.522|7.3229|0.5097|0.0994||0||3.0672||||||7|1.0376||||||75.6656||||||||||||||||||8.0105|8.0105|304.3631|284387.8|41.5263
russ2000_2_0420|MSGN|201108|201106|201106|||||||||||||0.2049||5.3739||0.4759|6.5821|0.4646|0.0893||0||2.3038||||||8|1.3855||||||||||||||||||||||||7.3031|7.3031|242.0087|404733.3333|22.94
russ2000_2_0420|MSGN|201109|201109|201109|465.82|228.604||763.315|859.981|1161.785|492.559|669.226||1223.245|210.155|10.279|0.1929|3.171|5.059|0.1228|0.4495|6.4133|0.4389|0.087|0|0|0|1.2695|141.001|39.675|0.761|7.9128|3|7|1.4384|7.9128||77.185||0.28|75.664||75.664|0|0.7504|0.28||33.2329|7.9128|92.361|1131.556||177.639|106.155|63.428|25.161|21.288|-1.202|6.8981|6.8981|227.8279|328040.0667|13.6035
russ2000_2_0420|MSGN|201110|201109|201109|||||||||||||0.3073||-4.3945||0.526|6.2955|0.4777|0.1605||0||1.3748||||||8|1.505||||||75.665||||||||||||||||||7.7233|7.7233|347.7681|277544.5333|20.8054
russ2000_2_0420|MSGN|201111|201109|201109|||||||||||||0.3823||-5.4669||0.5995|7.2223|0.5445|0.1841||0||1.2789||||||9|1.4833||||||||||||||||||||||||8.8025|8.8025|432.6317|381557.5|29.2934
russ2000_2_0420|MSGN|201112|201112|201112|462.845|221.418||883.737|1010.685|1243.675|574.886|668.789||1258.308|235.774|10.813|0.3781|4.4043|-5.4062|0.1738|0.5873|7.1698|0.5335|0.1827|0|0|0.0341|0.5881|162.767|40.116|0.763|8.2529|4|9|1.304|8.2529||77.379||0.33|75.796|-0.224|75.796|0|0.6683|0.33|0.224|37.8723|8.2529|98.716|1313.733||373.007|148.093|76.043|46.645|25.619|-1.311|8.6241|8.6241|427.8285|358690.9|15.9596
russ2000_2_0420|MSGN|201201|201112|201112|||||||||||||0.3319||-4.5576||0.5262|6.7229|0.5393|0.2117||0||0.607||||||8|1.2453||||||75.8025||||||||||||||||||8.9536|8.9536|435.9783|205354.9|13.7589
russ2000_2_0420|MSGN|201202|201112|201112|||||||||||||0.3878||-5.3265||0.5658|7.475|0.58|0.2353||0||1.309||||||9|1.2272||||||||||||||||||||||||9.6277|9.6277|509.5315|355839.7333|11.9691
russ2000_2_0420|MSGN|201203|201203|201203|433.21|181.096||908.742|1006.555|1201.638|507.228|694.41||1292.857|266.849|22.047|0.4201|6.1846|-5.7697|0.2407|0.6013|7.9086|0.6164|0.249|0|0|1.506|1.5135|190.313|16.743|0.764|7.9115|3|8|1.2372|7.9115||77.612||0.4|75.588|-11.544|75.588|0|0.7322|0.4|11.544|41.3594|7.9115|97.069|1281.51||400.451|156.364|80.505|58.825|31.075|-1.088|10.2323|10.2323|551.922|429419.0333|24.401
russ2000_2_0420|MSGN|201204|201203|201203|||||||||||||0.4829||-3.9585||0.6464|8.3991|0.6262|0.5385||0||1.9378||||||9|1.2513||||||75.5895||||||||||||||||||10.7099|10.7099|618.8453|358207.2667|25.394
russ2000_2_0420|MSGN|201205|201203|201203|||||||||||||0.5286||-4.3327||0.686|9.0133|0.6645|0.5779||0||1.546||||||10|1.0471||||||||||||||||||||||||11.3658|11.3658|677.3556|274344|39.7693
russ2000_2_0420|MSGN|201206|201206|201206|415.811|206.5||969.528|1002.942|1204.671|516.345|688.326||1320.013|295.412|22.047|0.5141|6.0928|-4.2143|0.2571|0.6816|8.819|0.6603|0.5655|0|0|1.3753|1.2612|153.842|33.41|0.764|8.4778|4|10|0.9555|8.4778||77.66|8518|0.37|75.605|0|75.605|0|0.6979|0.37|0|40.758|8.4778|106.545|1284.016||332.919|159.042|84.648|49.216|28.563|-1.151|11.2933|11.2933|658.8476|245395.9|36.1986
russ2000_2_0420|MSGN|201207|201206|201206|||||||||||||0.4844||-9.1397||0.6545|7.9404|0.6214|0.3264||0||1.0823||||||10|0.9032||||||75.6058||||||||||||||||||10.8489|10.8489|621.969|194831.3|36.7924
russ2000_2_0420|MSGN|201208|201206|201206|||||||||||||0.593||-11.2052||0.7672|9.2766|0.7284|0.3814||0||0.7874||||||10|0.7748||||||||||||||||||||||||12.717|12.717|761.3804|231725.5|83.0164
russ2000_2_0420|MSGN|201209|201209|201209|450.019|205.278||1033.813|999.633|1284.576|582.171|702.405||1342.679|316.017|22.047|0.5478|6.7585|-10.3353|0.2723|0.7343|8.7202|0.6972|0.3585|0|0|1.2781|0.6229|159.415|26.995|0.764|8.2228|4|10|0.5423|8.2228||77.767||0.26|75.639||75.639|0|0.6264|0.26||45.3706|8.2228|105.862|1310.543||204.166|131.425|71.535|39.096|20.605|-1.13|12.1729|12.1729|703.3304|255201.6|70.9979
russ2000_2_0420|MSGN|201210|201209|201209|||||||||||||0.5615||138.8979||0.7371|9.1485|0.7013|0.738||0||0.6614||||||10|-0.0183||||||75.644||||||||||||||||||12.448|12.448|735.881|223872.0333|63.4127
russ2000_2_0420|MSGN|201211|201209|201209|||||||||||||0.6011||148.6951||0.784|9.653|0.7459|0.7787||0||0.6674||||||10|0.0573||||||||||||||||||||||||13.24|13.24|787.7865|310095.1667|50.4121
russ2000_2_0420|MSGN|201212|201212|201212|488.203|248.594||1075.107|997.033|1298.838|598.808|700.03||1397.065|362.928|22.047|0.6121|6.1073|151.4141|0.2881|0.7833|9.7931|0.7452|0.79|0|0|1.1261|0.7693|159.83|18.361|0.773|9.617|4|9|0.0523|9.617||77.889||0.6|76.469||76.469|0|0.6821|0.6||43.9707|9.617|127.154|1325.422||387.886|180.709|77.942|79.805|46.911|-1.284|13.2279|13.2279|802.192|246044.2667|53.3824
russ2000_2_0420|MSGN|201301|201212|201212|||||||||||||0.7092||15.2782||0.8898|9.5358|0.8304|0.3618||0||0.8629||||||9|0.6427||||||76.4695||||||||||||||||||15.1716|15.1716|939.992|274942.2|69.4463
russ2000_2_0420|MSGN|201302|201212|201212|||||||||||||0.7734||16.6609||0.9917|10.2183|0.9256|0.3877||0||1.0455||||||10|0.5216||||||||||||||||||||||||16.9097|16.9097|1025.0645|337917.4|71.6477
russ2000_2_0420|MSGN|201303|201303|201303|488.575|228.417||1092.694|994.433|1233.687|527.728|705.959||1436.86|401.377|14.191|0.7954|8.2486|17.1343|0.4155|1.0134|10.4519||0.3966|0|0|0|0.6156|202.037|7.693|0.774|9.9071|4||0.4055|9.9071||78.041||0.49|76.851||76.851|0|0.8157|0.49||42.5298|9.9071|134.528|1337.377||412.406|165.964|79.183|65.966|38.449|-1.193|17.2301|17.2301|1054.1899|363812.1|69.7439
russ2000_2_0420|MSGN|201304|201303|201303|||||||||||||0.8019||32.9029||1.0199|9.8418|0.9372|0.2696||0||0.6774||||||10|0.4295||||||76.8509||||||||||||||||||17.5233|17.5233|1072.5034|363421.8667|61.3415
russ2000_2_0420|MSGN|201305|201303|201303|||||||||||||0.8497||34.8627||1.0428|10.3251|0.9583|0.2828||0||0.3859||||||10|0.9765||||||||||||||||||||||||17.9163|17.9163|1136.386|436101.1|60.8412
russ2000_2_0420|MSGN|201306|201306|201306|512.173|277.913||1135.18|991.833|1253.279|545.894|707.385||1478.935|437.794|14.179|0.8299|7.716|34.0503|0.4021|1.013|10.1247|0.9309|0.2773|0|0|0|0.4841|164.293|16.289|0.775|10.2058|5|9|1.3124|10.2058||78.06|8782|0.47|76.857||76.857|0|0.8101|0.47||42.7872|10.2058|142.382|1340.818||336.36|171.691|80.908|63.997|36.417|-2.115|17.4054|17.4054|1109.9031|368114.4333|55.1603
russ2000_2_0420|MSGN|201307|201306|201306|||||||||||||0.8145||32.5438||1.03|9.7943|0.9209|0.3072||0||0.4262||||||9|0.6891||||||76.8567||||||||||||||||||17.7198|17.7198|1092.1042|328182.3333|62.5624
russ2000_2_0420|MSGN|201308|201306|201306|||||||||||||0.7923||31.6576||1.024|9.5817|0.9155|0.3005||0||0.3897||||||9|0.7016||||||||||||||||||||||||17.617|17.617|1062.3666|350705.5333|40.3661
russ2000_2_0420|MSGN|201309|201309|201309|370.316|119.131||1230.728|989.233|1327.987|618.682|709.305||1507.009|461.662|14.179|0.7892|8.4456|31.5342|0.4339|0.9917|9.5518|0.8866|0.2996|0|0|0|0.5389|159.482|21.063|0.775|10.1671|4|8|0.7272|10.1671||78.101||0.31|76.861||76.861|0|0.4503|0.31||41.3547|10.1671|145.645|1352.237||215.585|135.501|72.831|38.581|23.868|-1.288|17.0608|17.0608|1058.2248|403377.7667|40.678
russ2000_2_0420|MSGN|201310|201309|201309|||||||||||||0.954||57.8917||1.0681|9.804|0.9441|0.2614||0||0.3908||||||8|0.7621||||||76.8613||||||||||||||||||18.5118|18.5118|1290.001|376017.9333|51.1352
russ2000_2_0420|MSGN|201311|201309|201309|||||||||||||0.8792||53.3561||0.9724|9.1008|0.8595|0.2427||0||0.3835||||||8|0.7364||||||||||||||||||||||||16.8523|16.8523|1188.9338|373026.6333|28.1315
russ2000_2_0420|MSGN|201312|201312|201312|422.037|154.529||1293.156|986.634|1376.134|665.845|710.289||1571.056|522.171|13.2|0.8861|7.4358|53.7732|0.4018|0.9222|9.1655|0.8521|0.2444|0|0|0|0.4783|176.366|30.214|0.775|10.7729|5|7|0.735|10.7729||78.116||0.77|76.909|0|76.909|0|0.497|0.77|0|39.4875|10.7729|159.243|1473.73||509.379|208.305|87.37|94.613|60.509|-1.213|17.4054|17.4054|1198.2273|401836.5333|29.8309
russ2000_2_0420|MSGN|201401|201312|201312|||||||||||||0.8155||67.0857||0.9073|8.6447|0.8383|0.3437||0||0.5612||||||7|0.0485||||||76.9335||||||||||||||||||17.1243|17.1243|1201.7741|467180.2333|13.527
russ2000_2_0420|MSGN|201402|201312|201312|||||||||||||0.8221||67.6291||0.9419|8.704|0.8705|0.346||0||1.0296||||||6|0.0082||||||||||||||||||||||||17.7772|17.7772|1211.5084|476213.4|6.6364
russ2000_2_0420|MSGN|201403|201403|201403|387.198|76.545||1273.76|989.237|1344.217|624.017|720.2||1594.902|541.225|7.537|0.7692|8.9247|63.2802|0.4247|0.9122|8.2076|0.8432|0.3263|0|0|0|1.0556|226.075|20.937|0.775|9.2142|4|5|-0.0488|9.2142||78.211||0.24|77.178|0|77.178|0|0.485|0.24|0|37.6347|9.2142|139.848|1520.28||458.956|158.068|100.945|27.049|19.054|-1.135|17.218|17.218|1133.6019|504679.2|0.123
russ2000_2_0420|MSGN|201404|201403|201403|||||||||||||0.8039||51.3837||0.8487|9.4012|0.7993|2.31||0||1.6198||||||4|-0.0299||||||77.1776||||||||||||||||||16.5167|16.5167|1222.2119|746419.7333|-5.7444
russ2000_2_0420|MSGN|201405|201403|201403|||||||||||||0.7645||48.8627||0.8143|8.9672|0.7668|2.2034||0||2.4456||||||3|-0.0028||||||||||||||||||||||||15.8457|15.8457|1162.2486|713783.2667|-11.8102
russ2000_2_0420|MSGN|201406|201406|201406|399.979|92.251||1252.467|945.83|1321.517|604.201|717.316||1604.444|552.862|7.537|0.8761|11.8626|55.9932|0.4665|0.9292|10.1949|0.875|2.505|0|0|0|4.4091|160.525|30.411|0.775|7.4177|4|3|0.0965|7.4177||78.242|9000|0.15|77.195|0|77.195|0|0.4184|0.51|0|37.723|7.4177|115.068|714.514||-469.406|-46.794|-61.669|69.15|11.637|-0.323|18.0825|18.0825|1331.8536|800988.9667|3.9083
russ2000_2_0420|MSGN|201407|201406|201406|||||||||||||1.8088||3.7804||1.9954|12.2023|0.8776|||0||3.4288||||||4|0.3391||||||77.1954||||||||||||||||||18.2397|18.2397|1292.4376|588377.5667|1.2926
russ2000_2_0420|MSGN|201408|201406|201406|||||||||||||2.0335||4.25||2.2077|13.6171|0.9709|||0||2.6326||||||4|0.7116||||||||||||||||||||||||20.1804|20.1804|1452.9812|687899.8333|12.4095
russ2000_2_0420|MSGN|201409|201409|201409|552.058|320.763||1237.584|943.23|1358.807|655.562|703.245||1710.458|660.935|7.134|2.0427|6.168|4.2691|0.4005|2.4365|13.6747|0.9061||0|0|0|4.4009|142.18|70.925|0.778|12.4735|3|5|0.7686|12.4735||78.29||1.38|77.545|0|77.545|0|0.7062|0.1916|0|41.2694|12.4735|199.273|641.599||142.67|97.019|37.793|216.834|108.073|-0.521|19.9869|19.9869|1459.515|850898.3|13.8626
russ2000_2_0420|MSGN|201410|201409|201409|||||||||||||2.2065||3.832||2.6897|8.8162|1.0003|0.2461||0||3.8035||||||7|0.9534||||||77.5442||||||||||||||||||22.0636|22.0636|1415.6916|909586.7667|20.1877
russ2000_2_0420|MSGN|201411|201409|201409|||||||||||||2.1685||3.766||2.6816|8.6924|0.9972|0.2426||0||1.7731||||||8|1.0938||||||||||||||||||||||||21.9971|21.9971|1391.3138|720563.4667|31.2827
russ2000_2_0420|MSGN|201412|201412|201412|633.829|378.92||1238.706|940.631|1371.875|655.384|716.491||1777.722|722.165|8.532|2.25|6.9244|3.9075|0.4397|2.7807|8.9578|1.0341|0.25|0|0|0.0793|2.8727|165.279|64.871|0.779|12.1083|2|9|1.078|12.1083||78.252||0.78|77.529|-1.398|77.529|0|0.8304|0.4478|1.398|42.3111|12.1083|199.994|298.44||166.22|107.098|44.012|81.878|61.23|-0.527|22.8102|22.8102|1443.5855|408109.6|30.644
russ2000_2_0420|MSGN|201501|201412|201412|||||||||||||4.6247||3.2471||5.9617|8.9796|0.9916|0.3592||0||2.6096||||||9|1.147||||||76.8244||||||||||||||||||22.7377|22.7377|1380.198|483203.6667|34.4655
russ2000_2_0420|MSGN|201502|201412|201412|||||||||||||4.827||3.3892||6.268|9.2878|1.0331|0.3715||0||2.5016||||||9|1.2615||||||||||||||||||||||||23.906|23.906|1440.577|334416.3|35.0495
russ2000_2_0420|MSGN|201503|201503|201503|546.562|241.069||1220.456|941.031|1377.842|675.409|702.433||1705.329|761.877|118.08|5.0122|7.7323|3.5192|0.5534|236.6948|9.5699|1.1418|0.3828|0|0|5.8941|3.6474|207.398|71.545|0.779|13.1452|2|9|0.9515|13.1452||77.575||0.51|76.098|-113.372|76.098|0|0.664|0.46|113.372|44.3889|13.1452|220.652|8.442||168.958|108.357|31.471|71.951|39.712|-0.461|25.5882|25.5882|1495.8469|716830.0333|49.0842
russ2000_2_0420|MSGN|201504|201503|201503|||||||||||||192.6466||3.2636||228.9495|8.7019|1.1045|0.1512||0||6.877||||||10|0.9324||||||75.7844||||||||||||||||||24.7509|24.7509|1626.3227|755895.4667|48.0919
russ2000_2_0420|MSGN|201505|201503|201503|||||||||||||207.0669||3.467||242.7905|9.2121|1.1664|0.1601||0||5.9564||||||10|1.0241||||||||||||||||||||||||25.9782|25.9782|1727.6708|479676.1333|66.0997
russ2000_2_0420|MSGN|201506|201506|201506|498.353|203.768||19.514|472.091|1296.307|574.534|721.773||1723.522|807.563|143.25|200.0658|6.7104|11.5584|0.566|235.5764|7.7179|1.1318|0.063|0|0|7.3562|4.8127|112.934|11.779|0.779|14.9447|3|10|0.9723|14.9447||76.622|9300|0.6|75.796|-25.947|75.796|0|0.5512|0.6|25.947|41.5919|14.9447|254.701|631.01||153.162|101.303|41.727|54.672|45.686|-0.463|25.2376|25.2376|1709.1392|587067.6333|33.691
russ2000_2_0420|MSGN|201507|201506|201506|||||||||||||2.7104||11.3585||3.1089|7.5987|1.1105|0.0621||0||4.4119||||||9|0.7373||||||75.8181||||||||||||||||||24.8476|24.8476|1679.583|345507.4667|36.7038
russ2000_2_0420|MSGN|201508|201506|201506|||||||||||||2.2239||9.5783||2.6095|6.5347|0.9324|0.0534||0||6.1338||||||9|1.2388||||||||||||||||||||||||21.3684|21.3684|1416.3402|654047.2667|6.6858
russ2000_2_0420|MSGN|201509|201509|201509|330.774|213.357||17.845|471.226|2109.471|251.973|1857.498||-1246.337|-1017.312|223.915|4.64|109.6179|9.2853|3.4216|2.6411|6.36|0.9149|0.0519|-1.2333|0|-4.0912|6.2231|103.066|143.288|0.779|1.869|3|8|1.1306|-126.9819||75.902||-1.58|74.73|-100.027|74.73|5445.3753|1.2558|0.54|100.027|32.1091|2.3755|26.942|636.487||148.147|88.045|41.118|40.927|-119.686|-1.321|20.797|20.797|1373.0243|793515.0333|3.5209
russ2000_2_0420|MSGN|201510|201509|201509|||||||||||||4.4977||12.5184||2.4925|64.5161||||0||6.6704||||||8|0.2559||||||74.7336||||||||||||||||||20|20|2819.337|1317821.3|0.5826
russ2000_2_0420|MSGN|201511|201509|201509|||||||||||||4.4139||12.4312||2.4078|63.7097||||0||3.5732||||||5|0.3048||||||||||||||||||||||||19.75|19.75|2799.7016|1034979.0667|-9.7317
russ2000_2_0420|MSGN|201512|201512|201512|381.585|237.833||15.963|470.361|2124.858|278.202|1846.656||-1213.869|-991.014|217.812|4.522|-7616.0933|12.8825|3.1351|2.5192|68.0968|||-1.2668|0|-4.3824|3.9171|129.524|154.835|0.779|-0.0322|4|5|0.2485|-267.1653||75.373||0.45|74.815|0|74.815|-391224.8|1.3205|0.45|0|33.2179|-0.0683|-0.375|640.198||169.931|98.384|22.37|63.759|33.913|-9.164|21.11|21.11|2901.3393|852812.5|-8.196
russ2000_2_0420|MSGN|201601|201512|201512|||||||||||||4.0697||16.3661||2.0816|||||0||5.6755||||||5|0.6559||||||74.8149||||||||||||||||||16.93|16.93|2566.501|850427.3333|-25.3735
russ2000_2_0420|MSGN|201602|201512|201512|||||||||||||3.8967||15.7507||1.905|||||0||3.1426||||||4|0.5813||||||||||||||||||||||||15.64|15.64|2469.988|1401072.4333|-34.6061
russ2000_2_0420|MSGN|201603|201603|201603|272.646|111.055||14.534|469.496|1966.62|137.761|1828.859||-1167.078|-950.594|213.002|4.03|583.0281|16.5092|3.3419|2.041||||-1.2753|0|-13.2616|4.3451|129.133|50.183|0.779|0.525|4|4|0.8125|||75.353||0.59|74.882|0|74.882|32011.6299|1.7435|0.59|0|30.0791||4.583|650.836||179.596|106.267|19.578|74.283|44.67|-9.804|17.23|17.23|2588.9437|1149718.6|-29.3947
russ2000_2_0420|MSGN|201604|201603|201603|||||||||||||4.086||44.6551||1.9942|292.3333||||0||4.5962||||||3|0.8253||||||74.8819||||||||||||||||||17.54|17.54|2690.7383|411270.8667|-29.0038
russ2000_2_0420|MSGN|201605|201603|201603|||||||||||||4.0388||44.3693||1.9465|288.5||||0||5.1603||||||3|0.8022||||||||||||||||||||||||17.31|17.31|2673.5137|466072.3667|-32.9693
russ2000_2_0420|MSGN|201606|201606|201606|281.112|119.568||14.154|468.631|1926.5|112.395|1814.105||-1119.958|-905.352|207.796|3.9007|328.5062|41.8838|3.1093|1.8067|254.1667|||-1.3195|0|-17.0077|7.3948|116.919|15.007|0.779|1.2651|6|3|0.839|||75.476|1009|0.65|74.943|0|74.943|19217.8805|2.1041|0.57|0|33.1483||7.634|658.198||160.524|98.269|17.686|65.3|48.737|-9.026|15.31|15.31|2523.7499|705740.0667|-39.6329
russ2000_2_0420|MSGN|201607|201606|201606|||||||||||||3.9035||39.6169||1.8543|146.8182||||0||6.9886||||||3|0.9104||||||74.9429||||||||||||||||||16.15|16.15|2568.5204|866626|-33.4577
russ2000_2_0420|MSGN|201608|201606|201606|||||||||||||4.0538||41.2351||2.0058|159.5455||||0||7.1858||||||2|0.5528||||||||||||||||||||||||17.55|17.55|2673.4389|729710.2333|-18.2623
russ2000_2_0420|MSGN|201609|201609|201609|297.991|155.475||13.983|467.766|1902.307|109.819|1792.488||-1080.255|-875.686|197.857|4.1597|16.1658|41.9287|3.2951|2.1125|165|||-1.3582|0|-13.8435|7.2895|104.25|11.264|0.779|49.8525|6|3|0.6298|||75.412||0.53|75.071||75.071|0|2.365|0.54||39.6463||167.561|663.629||153.578|92.803|15.298|65.619|40.241|-8.888|18.15|18.15|2718.4046|715323.8|-15.2053
russ2000_2_0420|MSGN|201610|201609|201609|||||||||||||4.1598||133.5678||2.1929|8.7387||0.0142||0||7.6503||||||3|1.3162||||||75.071||||||||||||||||||19.4|19.4|2768.0584|464604.8|-3.7698
russ2000_2_0420|MSGN|201611|201609|201609|||||||||||||4.2899||135.7412||2.3236|9.009||0.0146||0||6.6532||||||4|1.3944||||||||||||||||||||||||20|20|2813.101|515488.3|0.2506
russ2000_2_0420|MSGN|201612|201612|201612|332.4|185.143||12.613|466.901|1887.776|115.147|1772.629||-1033.687|-832.431|197.712|4.386|16.2687|141.1748|3.3696|2.4202|9.6847||0.0157|-1.4018|0|7.2878|5.4499|116.314|13.71|0.779|48.9982|8|5|1.6273|||75.461||0.57|75.073||75.073|0|2.618|0.57||37.8359||176.903|669.344||175.646|105.722|22.997|70.734|43.255|-9.065|21.5|21.5|2925.7075|646688.0333|1.8957
russ2000_2_0420|MSGN|201701|201612|201612|||||||||||||4.3838||72.3731||2.5073|9.9145||||0||4.5738||||||5|0.9032||||||75.0722||||||||||||||||||23.2|23.2|3005.584|494645.9|32.6472
russ2000_2_0420|MSGN|201702|201612|201612|||||||||||||4.3894||69.8424||2.5129|9.3162||||0||4.6583||||||6|0.29||||||||||||||||||||||||21.8|21.8|2900.483|635798|31.7221
russ2000_2_0420|MSGN|201703|201703|201703|345.095|176.67||11.342|466.036|1851.478|149.709|1701.769||-987.045|-786.23|199.3|4.4791|16.7663|71.4693|3.4212|2.603|9.7009|||-1.3991|0|7.4942|4.9459|137.443|38.838|0.779|47.0304|7|7|-0.085|||75.643||0.58|75.079||75.079|0|2.0982|0.58||37.8813||176.388|672.995||183.247|107.719|21.669|73.591|44.155|-9.463|22.7|22.7|2968.0479|582422.5333|35.2801
russ2000_2_0420|MSGN|201704|201703|201703|||||||||||||4.5952||17.031||2.8214|10.6223||0.0028||0||5.0903||||||8|-0.2432||||||75.0786||||||||||||||||||24.75|24.75|3092.5158|567538.3333|44.5678
russ2000_2_0420|MSGN|201705|201703|201703|||||||||||||4.1377||15.5696||2.3614|9.1202||0.0024||0||5.2144||||||9|-0.2416||||||||||||||||||||||||21.25|21.25|2784.6835|633135.5|24.269
russ2000_2_0420|MSGN|201706|201706|201706|286.403|141.087||11.828|465.171|1749.251|117.46|1631.791||-944.207|-746.539|198.8|4.333|17.0754|16.0289|3.5494|2.5578|9.5923||0.0026|-1.3904|0|8.0164|5.4602|122.183|15.687|0.779|43.5195|8|7|-0.7988|||75.725|788|0.52|75.0856||75.0856|0|2.2414|0.52||39.3117||167.342|675.352||162.881|97.989|19.076|65.994|39.691|-9.91|22.35|22.35|2916.0711|501517.9|46.5574
russ2000_2_0420|MSGN|201707|201706|201706|||||||||||||4.1365||14.6042||2.4167|9.8182||0.0052||0||7.7584||||||9|-1.2587||||||75.0856||||||||||||||||||21.6|21.6|2793.607|472434.0667|33.7461
russ2000_2_0420|MSGN|201708|201706|201706|||||||||||||4.0754||14.3883||2.3551|9.5682||0.005||0||8.8118||||||8|-0.9447||||||||||||||||||||||||21.05|21.05|2752.3099|479473.2|19.943
russ2000_2_0420|MSGN|201709|201709|201709|303.367|172.948||10.431|464.306|1722.246|110.286|1611.96||-902.726|-709.103|187.931|4.1087|16.1467|14.5061|3.3151|2.3887|9.7045||0.0051|-1.4343|0|8.566|9.8213|112.812|15.215|0.779|42.9926|7|7|-0.8267|||75.779||0.54|75.237||75.237|0|2.5911|0.54||39.1472||168.258|679.23||157.456|94.365|15.561|66.181|41.157|-9.765|21.35|21.35|2774.8356|435317.6667|17.6309
russ2000_2_0420|MSGN|201710|201709|201709|||||||||||||3.8835||13.5228||2.2443|9.1176||||0||11.3603||||||6|-1.7827||||||75.2354||||||||||||||||||20.15|20.15|2637.8115|542595.6667|3.866
russ2000_2_0420|MSGN|201711|201709|201709|||||||||||||3.6675||12.7706||2.0271|8.2353||||0||11.2005||||||4|-2.7875||||||||||||||||||||||||18.2|18.2|2491.0783|599754.7667|-9
russ2000_2_0420|MSGN|201712|201712|201712|338.162|201.915||9.447|463.441|1595.006|108.598|1486.408||-743.242|-553.535|184.449|3.9001|9.2641|13.5805|3.0516|2.261|9.1855|||-1.7177|0|9.0606|9.6474|123.674|9.603|0.779|66.6972|8|3|-3.4159|||75.756||2.05|75.285||75.285|0|2.9981|2.05||-3.2642||280.571|684.806||181.222|102.32|24.311|65.936|155.568|-9.243|20.3|20.3|2649.0726|562195.4667|-5.5814
russ2000_2_0420|MSGN|201801|201712|201712|||||||||||||4.2079||14.8107||2.6539|6.5041||0.1127||0||11.2355||||||3|0.7364||||||75.2852||||||||||||||||||24|24|2881.5678|544282.1333|3.4483
russ2000_2_0420|MSGN|201802|201712|201712|||||||||||||4.2518||14.9655||2.6981|6.6125||0.1146||0||10.6497||||||4|0.6734||||||||||||||||||||||||24.4|24.4|2911.6819|594344.9333|11.9266
russ2000_2_0420|MSGN|201803|201803|201803|344.199|194.574||8.796|462.576|1548.919|131.976|1416.943||-693.341|-505.209|184.449|4.1034|9.5832|14.4431|3.1738|2.5489|6.2466||0.1083|-1.7431|0|8.7062|10.0954|135.282|25.609|0.779|64.3059|7||1.1202|||76.017||0.62|75.285||75.285|0|2.4994|0.62||-5.5111||283.351|688.127||186.568|106.246|23.383|70.44|46.935|-9.737|23.05|23.05|2810.0469|346847.8333|1.5418
russ2000_2_0420|MSGN|201804|201803|201803|||||||||||||3.9789||13.9304||2.5232|6.1394||0.1022||0||8.8635||||||4|1.2152||||||75.3124||||||||||||||||||22.9|22.9|2737.9875|264801.1667|-7.4747
russ2000_2_0420|MSGN|201805|201803|201803|||||||||||||3.6241||12.6882||2.1651|5.2681||0.0877||0||9.6779||||||3|1.1527||||||||||||||||||||||||19.65|19.65|2493.8497|460622.8|-7.5294
russ2000_2_0420|MSGN|201806|201806|201806|338.442|205.343||10.029|461.711|1507.354|111.216|1396.138||-657.742|-460.007|195.881|3.9798|9.5959|13.9336|3.2626|2.5232|6.1394||0.1022|-1.8099|0|7.7306|11.5936|122.757|10.705|0.779|61.6717|8|3|1.0133|||75.748|790|0.6|74.606||74.606|0|2.9501|0.6||-5.9951||288.862|696.651||171.405|102.638|19.818|69.967|45.202|-10.179|22.9|22.9|2738.615|506228.7|2.4608
russ2000_2_0420|MSGN|201807|201806|201806|||||||||||||3.8664||13.0196||2.4925|6.0105||0.0821||0||11.7017||||||6|0.903||||||74.6051||||||||||||||||||22.9|22.9|2693.5654|533947.9|6.0185
russ2000_2_0420|MSGN|201808|201806|201806|||||||||||||4.0967||13.7948||2.7265|6.5748||0.0898||0||12.0215||||||6|0.8971||||||||||||||||||||||||25.05|25.05|2853.9458|430222.8|19.0024
russ2000_2_0420|MSGN|201809|201809|201809|296.993|170.083||9.679|460.846|1416.668|111.342|1305.326||-610.224|-421.666|182.714|4.1556|9.6991|13.9931|3.5436|2.7864|6.7192||0.0918|-1.7982|0|7.4143|12.9501|111.864|19.845|0.779|59.8755|7|7|0.866|||75.693||0.62|74.824||74.824|0|2.5323|0.62||-7.3473||294.635|703.659||164.464|97.809|16.903|68.126|46.93|-10.33|25.6|25.6|2894.9786|377460.8|19.9063
russ2000_2_0420|MSGN|201810|201809|201809|||||||||||||4.0038||12.9769||2.7212|6.4936||0.0854||0||12.9266||||||8|0.9159||||||74.8231||||||||||||||||||25.68|25.68|2817.2765|455370.5|25.3598
russ2000_2_0420|MSGN|201811|201809|201809|||||||||||||4.1654||13.5008||2.8849|6.8843||0.0906||0||13.9776||||||9|0.9718||||||||||||||||||||||||26.91|26.91|2931.0076|461712.2333|50.028
russ2000_2_0420|MSGN|201812|201812|201812|320.486|174.624||9.524|459.981|1392.445|115.647|1276.798||-562.032|-377.828|179.561|3.8166|14.5905|12.3703|3.2137|2.5316|6.0411||0.0795|-1.9202|0|8.1136|13.8834|129.748|7.684|0.779|35.3703|9|9|1.1813|||75.737||0.58|74.876||74.876|0|2.6319|0.58||33.7778||182.905|715.351||192.914|111.444|31.294|67.666|43.838|-10.271|23.03|23.03|2685.5878|451314.9667|16.9154
russ2000_2_0420|MSGN|201901|201812|201812|||||||||||||3.5872||13.1888||2.3513|9.1694||||0||13.9684||||||9|0.415||||||74.8753||||||||||||||||||22.26|22.26|2566.0984|460632.8|-0.7159
russ2000_2_0420|MSGN|201902|201812|201812|||||||||||||3.8059||13.9931||2.5727|10.0331||||0||14.9972||||||7|0.5469||||||||||||||||||||||||24.22|24.22|2722.5723|483567.8333|-1.501
russ2000_2_0420|MSGN|201903|201903|201903|336.902|182.261||8.653|459.116|1347.99|131.433|1216.557||-503.341|-323.593|179.561|3.5411|13.0512|13.0194|2.939|2.3046|8.9876|||-2.0585|0|9.0958|14.6541|141.499|7.15|0.779|36.7907|8|6|0.4073|||75.739||0.72|74.876||74.876|0|2.4633|0.72||31.5134||190.205|723.888||195.105|113.02|28.734|71.967|54.235|-10.101|21.76|21.76|2533.1378|448107.9333|-3.7611
russ2000_2_0420|MSGN|201904|201903|201903|||||||||||||3.6051||14.2084||2.4532|9.3056||||0||15.1262||||||5|0.4309||||||74.8753||||||||||||||||||23.36|23.36|2609.7022|402656.9333|8.5648
russ2000_2_0420|MSGN|201905|201903|201903|||||||||||||3.3817||13.3278||2.2272|8.4484||||0||15.2667||||||8|0.6352||||||||||||||||||||||||20.62|20.62|2447.9551|731954.6|6.7168
russ2000_2_0420|MSGN|201906|201906|201906|360.12|226.423||9.302|458.251|1325.667|143.186|1182.481||-458.768|-282.414|179.561|3.3093|12.5926|13.0424|2.7045|2.154|8.1706|||-2.219|0|8.8949|13.4031|124.44|1.848|0.779|35.4091|9|8|0.5285|||75.788|820|0.54|74.8753||74.8753|0|2.4504|0.54||30.7608||186.182|720.845||168.362|98.298|26.343|61.138|41.179|-10.544|20|20|2395.5424|618014.4|-10.4783
russ2000_2_0420|MSGN|201907|201906|201906|||||||||||||3.0748||10.9143||1.9995|7.7358||||0||14.1986||||||4|0.5324||||||74.8753||||||||||||||||||18.99|18.99|2216.471|420574|-16.1674
russ2000_2_0420|MSGN|201908|201906|201906|||||||||||||2.5337||8.9934||1.4521|5.6179||||0||12.9175||||||4|0.568||||||74.8753||||||||||||||||||14.15|14.15|1826.3706|620899.7333|-44.8303
russ2000_2_0420|MSGN|201909|201909|201909|481.947|360.363||24.126|457.386|1669.18|305.402|1363.778||-667.249|-242.946|417.691|2.864|10.7402|10.1658|1.9544|1.7862|6.9106|||-1.6484|0|9.694|22.017|110.537|9.306|0.779|36.0458|8|3|0.5699|||75.464||0.57|75.129||75.129|0|1.5419|0.57||29.8503||182.319|717.362||160.981|92.321|22.32|59.129|43.067|-8.887|17.13|17.13|2064.4741|1047140.6|-31.7269
russ2000_2_0420|MSGN|201910|201909|201909|||||||||||||2.4085||8.7773||1.7334|6.8174||||0||24.0559||||||3|0.7845||||||60.1488||||||||||||||||||16.5|16.5|1727.7958|1683640.2333|-31.7974
russ2000_2_0420|MSGN|201911|201909|201909|||||||||||||2.3825||8.6826||1.7007|6.6888||||0||22.627||||||3|0.7804||||||||||||||||||||||||16.26|16.26|1709.1497|799471.4333|-40.2077
russ2000_2_0420|MSGN|201912|201912|201912|267.254|115.914||22.355|456.521|1407.773|54.457|1353.316||-623.012|-202.982|417.162|2.8436|11.3487|10.855|2.5806|1.758|6.988||2.4158|-1.7562|0|9.6155|24.5133|128.495|1.73|0.779|35.5042|9|2|0.818|||60.825||0.66|60.1666||60.1666|0|4.4881|0.66||28.6639||178.445|712.178||187.73|103.665|32.022|57.913|39.964|-11.792|17.51|17.51|2025.1238|800396.9333|-26.146
russ2000_2_0420|MSGN|202001|201912|201912|||||||||||||2.6763||10.2164||1.5579|6.1928||2.1409||0||26.7136||||||3|1.3179||||||60.1664||||||||||||||||||15.36|15.36|1905.994|725692.1667|-30.9449
russ2000_2_0420|MSGN|202002|201912|201912|||||||||||||2.4828||9.4779||1.3266|5.2731||1.823||0||25.3775||||||3|1.2537||||||||||||||||||||||||12.8|12.8|1768.2098|747757.2|-44.0324
russ2000_2_0420|MSGN|202003|202003|202003|282.694|138.297||21.078|455.656|1409.665|71.917|1337.748||-612.033|-156.712|456.302|2.1817|8.9844|7.6327|1.9203|0.9894|4.0157||5.0598|-1.777|0|16.8888|20.1704|137.24|7.132|0.779|34.4912|8|2|1.2278|||60.315||0.77|57.097||57.097|0|3.8313|0.77||29.8627||170.48|702.045||184.972|101.21|25.831|64.886|46.27|-8.519|11.15|11.15|1531.6594|967442.3|-53.1034
russ2000_2_0420|MSGN|202004|202003|202003|||||||||||||2.3078||8.0737||1.1397|4.626||5.8287||0||18.3212||||||3|1.3286||||||56.7106||||||||||||||||||11.88|11.88|1620.1598|777074.1667|-46.7804
russ2000_2_0420|MSGN|202005|202003|202003|||||||||||||2.3845||8.3421||1.2397|5.0315||6.3397||0||19.4695||||||3|1.4372||||||||||||||||||||||||12.44|12.44|1674.0315|604353.2|-39.2501
russ2000_2_0420|MSGN|202006|202006|202006|332.641|196.837||25.911|454.791|1403.652|74.005|1329.647||-552.849|-100.792|457.363|2.1121|7.8201|6.99|1.7024|0.9213|3.3502||5.0251|-1.9553|0|16.1357|20.8596|119.739|4.228|0.779|37.5438|9|3|1.4811|||57.401|700|0.97|56.711||56.711|0|4.2778|0.97||28.5093||185.221|685.797||152.114|105.764|20.656|77.156|55.92|-5.656|9.85|9.85|1448.4464|623603.4|-52.6989
russ2000_2_0420|MSGN|202007|202006|202006|||||||||||||2.1137||6.9954||0.9232|3.3569||0.165||0||20.4411||||||2|1.4242||||||56.7106||||||||||||||||||9.76|9.76|1449.5807|447642.6|-48.2011
russ2000_2_0420|MSGN|202008|202006|202006|||||||||||||2.1393||7.0803||0.9519|3.4613||0.1582||0||19.966||||||2|1.3738||||||||||||||||||||||||10.4|10.4|1467.157|442642.7|-26.2626
russ2000_2_0420|MSGN|202009|202009|202009|||||||||||||2.0955||6.9352||0.9028|3.2828||0.1583||0||19.025||||||2|1.2733||||||||||||||||||||||||9.65|9.65|1437.1004|527862.7333|-40.9988
russ2000_2_0420|MSGN|202010|202009|202009|||||||||||||2.1095||6.9814||0.913|3.3199||0.1601||0|||||||||||||||57.0484||||||||||||||||||9.86|9.86|1446.6692|417248.8667|-40.2062