russ2000_2_0390|MBCN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0390|MBCN|Long Name|1|1|Middlefield Banc Corp Total Current Assets (Quarterly) (USD)|Middlefield Banc Corp Cash and Short Term Investments (Quarterly) (USD)|Middlefield Banc Corp Inventories (Quarterly) (USD)|Middlefield Banc Corp Net PP&E (Quarterly) (USD)|Middlefield Banc Corp Goodwill and Intangibles (Quarterly) (USD)|Middlefield Banc Corp Total Liabilities (Quarterly) (USD)|Middlefield Banc Corp Total Current Liabilities (Quarterly) (USD)|Middlefield Banc Corp Total Long Term Liabilities (Quarterly) (USD)|Middlefield Banc Corp Total Deposits (Quarterly) (USD)|Middlefield Banc Corp Book Value (Quarterly) (USD)|Middlefield Banc Corp Retained Earnings (Quarterly) (USD)|Middlefield Banc Corp Treasury Stock (Quarterly) (USD)|Middlefield Banc Corp EV to Revenues|Middlefield Banc Corp EV to Earnings|Middlefield Banc Corp EV to Free Cash Flow|Middlefield Banc Corp EV to Assets (Quarterly)|Middlefield Banc Corp PS Ratio|Middlefield Banc Corp PE Ratio|Middlefield Banc Corp Price to Book Value|Middlefield Banc Corp PEG Ratio|Middlefield Banc Corp Debt to Equity Ratio|Middlefield Banc Corp Dividend Yield|Middlefield Banc Corp Shareholder Yield (TTM)|Middlefield Banc Corp Percent of Shares Outstanding Short|Middlefield Banc Corp Total Receivables (Quarterly) (USD)|Middlefield Banc Corp Total Payables (Quarterly) (USD)|Middlefield Banc Corp Total Capital Stock (Quarterly) (USD)|Middlefield Banc Corp Return on Invested Capital|Middlefield Banc Corp Quality Ratio Score|Middlefield Banc Corp Momentum Score|Middlefield Banc Corp Beta (1Y)|Middlefield Banc Corp Sustainable Growth Rate (TTM)|Middlefield Banc Corp Institutional Investor Ownership Percentage|Middlefield Banc Corp Average Diluted Shares Outstanding (Quarterly)|Middlefield Banc Corp Total Employees (Annual)|Middlefield Banc Corp EPS Diluted (Quarterly) (USD)|Middlefield Banc Corp Shares Outstanding|Middlefield Banc Corp Repurchase of Capital Stock (Quarterly) (USD)|Middlefield Banc Corp Ordinary Shares Number (Quarterly)|Middlefield Banc Corp Payout Ratio|Middlefield Banc Corp Quick Ratio (Quarterly)|Middlefield Banc Corp Normalized Diluted EPS (Quarterly) (USD)|Middlefield Banc Corp Stock Buybacks (Quarterly) (USD)|Middlefield Banc Corp Effective Tax Rate (TTM)|Middlefield Banc Corp Return on Equity|Middlefield Banc Corp Net Income (TTM) (USD)|Middlefield Banc Corp Revenue (TTM) (USD)|Middlefield Banc Corp Dividend Per Share (Quarterly) (USD)|Middlefield Banc Corp Revenue (Quarterly) (USD)|Middlefield Banc Corp Gross Profit (Quarterly) (USD)|Middlefield Banc Corp SG&A Expense (Quarterly) (USD)|Middlefield Banc Corp Pre-Tax Income (Quarterly) (USD)|Middlefield Banc Corp Net Income (Quarterly) (USD)|Middlefield Banc Corp Net Interest Income (Quarterly) (USD)|Middlefield Banc Corp Price (USD)|Middlefield Banc Corp Total Return Price (USD)|Middlefield Banc Corp Enterprise Value (USD)|Middlefield Banc Corp 30-Day Average Daily Volume|Middlefield Banc Corp 1 Year Price Returns (Daily)
russ2000_2_0390|MBCN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0390|MBCN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0390|MBCN||5|5|91.3037974684|91.3037974684|0|91.3037974684|91.3090909091|91.3037974684|91.3037974684|91.3037974684|91.3037974684|91.3037974684|91.3037974684|91.3037974684|14.3211382114|91.3157894737|14.2343434343|91.3157894737|14.2440944882|14.2648221344|14.2920892495|7.03800217155|91.3037974684|13.8614457831|91.3243243243|15.2206896552|91.3137254902|91.3142857143|91.3037974684|91.3246753247|0|32.8755555556|30.4385245902|91.3246753247|30.5|91.3170731707|365.222222222|91.3170731707|51.6397058824|91.3086419753|91.3037974684|91.3037974684|91.3037974684|91.3170731707|91.3086419753|91.3037974684|91.3246753247|91.3037974684|91.3037974684|91.3125|91.3170731707|0|91.3170731707|91.3170731707|91.3170731707|91.3170731707|14.7716981132|14.7438794727|14.3211382114|14.8015267176|14.5194552529
russ2000_2_0390|MBCN||6|6|79|79|0|79|55|79|79|79|79|79|79|79|492|76|495|76|508|506|493|921|79|498|74|145|51|35|79|77|0|225|244|77|14|82|18|82|136|81|79|79|79|82|81|79|77|79|79|80|82|0|82|82|82|82|530|531|492|524|514
russ2000_2_0390|MBCN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0390|MBCN|199905|199903|199903|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.059|7.537|||
russ2000_2_0390|MBCN|199906|199906|199906|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.059|7.537|||
russ2000_2_0390|MBCN|199907|199906|199906|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6054|7.2939||60|
russ2000_2_0390|MBCN|199910|199909|199909|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6054|7.2939||373.3333|
russ2000_2_0390|MBCN|199911|199909|199909|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6054|7.2939||340|
russ2000_2_0390|MBCN|199912|199912|199912|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6054|7.2939||380|
russ2000_2_0390|MBCN|200001|199912|199912|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6054|7.2939||80|
russ2000_2_0390|MBCN|200003|200003|200003||||||||||||||||||||||||||||||||||2.4576||0.2268||-1.3111||||0.2268|1.3111||||||0.2949||0.516|0.7927|0.5573|1.6932|13.8322|7.4154||93.3333|
russ2000_2_0390|MBCN|200004|200003|200003|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8322|7.4154||853.3333|
russ2000_2_0390|MBCN|200005|200003|200003|||||||||||||||||||||||||||||||0.1094||||||||||||||||||||||||13.8322|7.4154||1546.6667|-1.6129
russ2000_2_0390|MBCN|200006|200006|200006||||||||||||||||||||||||||||||6|0.1169|||2.4347||0.2268||0||||0.2268|-0.0325||||||0.2993||0.5824|0.7841|0.5521|1.7319|13.8322|7.4154||1493.3333|-1.6129
russ2000_2_0390|MBCN|200007|200006|200006||||||||||||||||||||||||||||||6|0.0664||||||||||||||||||||||||13.8322|7.4154||1280|1.6667
russ2000_2_0390|MBCN|200008|200006|200006||||||||||||||||||||||||||||||6|0.0883||||||||||||||||||||||||14.059|7.537||846.6667|3.3333
russ2000_2_0390|MBCN|200009|200009|200009||||||||||||||||||||||||||||||6|0.5233|||2.4208||0.2358||0||||0.2358|0|||||0.0522|0.3222||0.5355|0.8249|0.5709|1.725|13.6054|4.7892||316.6667|-34.5833
russ2000_2_0390|MBCN|200010|200009|200009|||||||||||||||||||||||||||||||0.5472||||||||||||||||||||||||11.3379|6.1008||86.6667|-19.3548
russ2000_2_0390|MBCN|200011|200009|200009||||||||||||||||||||||||||||||4|0.7164||||||||||||||||||||||||9.8725|5.3123||102.3333|-27.4371
russ2000_2_0390|MBCN|200012|200012|200012|4.8399|4.8399||5.4325||158.2455|1.2178|157.0276|147.166|18.2434|13.344|1.4764|||||19.1669||||0.5703||||||6.287||||0.7734|||2.4535||0.2268||0|2.432|26.6134|3.9742|0.2268|-0.012|29.2043||2.2367|1.2577|0|0.3412||0.6066|0.7577|0.5564|1.7101|||||
russ2000_2_0390|MBCN|200101|200012|200012|||||||||||||||||24.213|13.6139||||||||||||4|1.2241||||||||||||||||||||||||12.4717|6.7109||49|-8.3333
russ2000_2_0390|MBCN|200102|200012|200012|||||||||||||||||24.213|13.6139|||||||||||||0.9465||||||||||||||||||||||||12.4717|6.7109||52.3333|-8.3333
russ2000_2_0390|MBCN|200103|200103|200103|17.2646|17.2646||5.4849||162.6471|1.0715|161.5756|151.7713|18.7281|13.7268|1.4764|||||21.9616|12.348|||0.5456||||||6.287|||5|1.1605|||2.4177||0.2222|||2.432|28.8506|16.1132|0.2222||29.4026||2.2166|1.2604|0|0.2977||0.5454|0.7732|0.5373|1.6438|11.312|6.0869||213.2667|-16.8568
russ2000_2_0390|MBCN|200104|200103|200103|||||||||||||||||24.0609|13.6816||||||||||||5|0.771||||||||||||||||||||||||12.4717|6.7109||270|-9.8361
russ2000_2_0390|MBCN|200105|200103|200103|||||||||||||||||24.0609|13.6816|||||||||||||0.7709||||||||||||||||||||||||12.4717|6.7109||3.3333|-9.8361
russ2000_2_0390|MBCN|200106|200106|200106|9.6641|9.6641||5.4958||166.3711|1.0498|165.3213|155.5753|19.0668|14.0638|1.4764|||||24.0609|13.6816|||0.5269||||||6.287|7.4595||4|0.7901|7.9408||2.58||0.1905|||2.432|31.2008|9.2057|0.1905|0|30.0636|11.542|2.156|1.2699|0|0.3088||0.6047|0.727|0.4914|1.7375|12.4717|6.7109||33.3333|-9.8361
russ2000_2_0390|MBCN|200107|200106|200106|||||||||||||24.1857||12.3594||24.2388|14.2487|1.5908||||||||||||0.791||||||2.432||||||||||||||||||12.4717|6.7109|30.7128|30|-9.8361
russ2000_2_0390|MBCN|200108|200106|200106|||||||||||||24.1857||12.3594||24.2388|14.2487|1.5908|||||||||||4|1.0666||||||2.432||||||||||||||||||12.4717|6.7109|30.7128|76.6667|-11.2903
russ2000_2_0390|MBCN|200109|200109|200109|13.5885|13.5885||6.0009||171.9413|1.5538|170.3875|161.038|19.6398|14.5693|1.4764|20.4944|10.2699|10.4731|0.1203|20.4928|12.0466|1.3449||0.5124||||||6.287|7.714||5|0.7153|8.164||2.5527||0.2585|||2.432|31.1975|8.7451|0.2585|0|29.9779|11.8659|2.245|1.3584|0.0522|0.4108||0.5438|0.9482|0.6599|1.7774|10.5442|5.6977|26.0252|76.6667|-25
russ2000_2_0390|MBCN|200110|200109|200109|||||||||||||16.8911||11.8647||20.0391|12.1212|1.3478|||||||||||6|0.676||||||||||||||||||||||||10.8844|5.8814|22.9453|46.6667|-4
russ2000_2_0390|MBCN|200111|200109|200109|||||||||||||18.1089||12.7202||21.2915|12.8788|1.4321|||0.9678||||||||6|0.4668||||||2.432||||||||||||||||||11.5646|6.249|24.5997|30|17.1398
russ2000_2_0390|MBCN|200112|200112|200112|13.0271|13.0271||6.2448||178.0712|1.3871|176.6841|167.3827|19.7868|14.8425|1.4764||10.6882||0.1227|21.2996||||0.5035|0.9794|||||6.287|7.7676|||0.4634|7.8486||2.6195|66|0.2222|||2.432|34.0027|9.3916|0.2222|0|29.9512|11.8924|2.2706|1.3642|0.0597|0.347||0.6225|0.7931|0.582|1.8|11.4286|6.2076||26.6667|15.7617
russ2000_2_0390|MBCN|200201|200112|200112|||||||||||||18.9763||16.2838||22.1871|13.3249|1.4632|||0.9402||||||||7|0.1393||||||||||||||||||||||||11.9048|6.4662|25.8873|60|-4.5455
russ2000_2_0390|MBCN|200202|200112|200112||||||||||||||||||||||0.9402|||||||||0.1764||||||||||||||||||||||||||||
russ2000_2_0390|MBCN|200203|200203|200203|11.6483|11.6483||6.3752||184.0273|1.7724|182.2549|171.0159|20.0923|15.1928|1.4764|18.7854|12.6839|16.12|0.1418|21.9758|13.198|1.4501||0.5925|1.5185|0.4239||||6.3012|7.6326|||0.2752|7.5322||2.5752||0.2132|2.4333||2.4333|35.7668|6.572|0.2132|-0.0142|30.5294|11.7263|2.2823|1.4026|0.0671|0.3361||0.5789|0.8169|0.5489|1.8903|11.7914|6.4046|25.6269|273.3333|4.2378
russ2000_2_0390|MBCN|200204|200203|200203|||||||||||||20.2453||18.3857||21.2877|13.0769|1.4005|||1.5482||||||||3|0.4712||||||||||||||||||||||||11.5646|6.2815|28.3961|366.6667|-7.2727
russ2000_2_0390|MBCN|200205|200203|200203|||||||||||||20.6429||18.7467||21.7051|13.3333|1.4283|||1.5185||||||||4|0.4798||||||2.4338||||||||||||||||||11.7914|6.4046|28.9538|186.6667|-5.4546
russ2000_2_0390|MBCN|200206|200206|200206|19.9857|19.9857||6.3289||193.9469|2.0029|191.944|178.7953|20.6687|14.1168|1.4764|21.7485|10.8136|19.7508|0.119|22.878|14.0539|1.5055||0.6891|2.0077|-0.6929||||7.7359|7.5986||5|0.2103|7.4703||2.5737||0.2222|||2.5483|37.2373|9.9785|0.2222|-0.0048|30.6727|11.9025|2.3628|1.4525|0.0705|0.3587||0.6599|0.8499|0.5719|1.9869|12.4286|6.7913|30.5046|66.6667|-0.3455
russ2000_2_0390|MBCN|200207|200206|200206|||||||||||||17.5897||16.7412||22.8391|14.0347|1.514|3.0097||1.9407||||||||6|0.1977||||||||||||||||||||||||12.8571|7.0255|25.5498|416.6667|3.0909
russ2000_2_0390|MBCN|200208|200206|200206|||||||||||||19.0209||18.1034||23.2621|14.2946|1.6145|3.0654||1.9055||||||||7|0.0841||||||2.5483||||||||||||||||||13.0952|7.1556|27.6287|346.6667|5
russ2000_2_0390|MBCN|200209|200209|200209|19.4644|19.4644||6.3304||203.6154|3.2074|200.408|186.0829|21.2281|14.5417|1.5993|24.4511|16.4607|23.2717|0.1715|28.7604|17.6733|1.9962|17.6701|0.7896|1.6784|-1.3266||||7.82|7.1257||10|-0.0053|7.3244||2.5632||0.2494||-0.1401|2.5503|36.572|6.0686|0.2494|0.1221|31.0555|11.5476|2.3422|1.4023|0.0745|0.3605||0.6256|0.9374|0.6394|1.9949|16.1905|8.8904|35.5163|143.3333|40
russ2000_2_0390|MBCN|200210|200209|200209|||||||||||||27.4947||16.4101||29.8223|17.85|1.9436|15.5393||1.6784||||||||9|-0.3575||||||||||||||||||||||||16.1905|8.8904|38.5544|53.3333|48.75
russ2000_2_0390|MBCN|200211|200209|200209|||||||||||||23.1875||13.8393||25.4366|15.225|1.659|15.0716||1.9678||||||||9|-0.5507||||||2.5503||||||||||||||||||13.8095|7.583|32.5147|36.6667|19.4118
russ2000_2_0390|MBCN|200212|200212|200212|4.8226|4.8226||6.4807||204.4991|1.4246|203.0745|187.3845|21.7464|15.0511|1.6633|32.8138|18.9358|18.1287|0.2093|24.8916|14.3582|1.6418|15.2794|0.7576|2.0745|-1.0625||||7.8832|7.2337||8|-0.5137|7.9126||2.5519|66|0.2902||-0.064|2.5503|34.4947|3.3853|0.2902|0.0594|30.6977|12.0793|2.501|1.4432|0.0784|0.3879||0.6459|1.0046|0.7408|2.0999|14|7.7314|47.3574|166.6667|22.5
russ2000_2_0390|MBCN|200301|200212|200212|||||||||||||32.6876||18.059||24.7646|14.2849|1.6335|1.418||2.0851||||||||9|-0.5052||||||||||||||||||||||||13.9286|7.692|47.1753|126.6667|17
russ2000_2_0390|MBCN|200302|200212|200212|||||||||||||33.0242||18.245||25.1033|14.4802|1.6558|1.5848||2.057||||||||9|-0.4989||||||||||||||||||||||||14.119|7.7972|47.661|181.0333|18.6
russ2000_2_0390|MBCN|200303|200303|200303|11.3917|11.3917||6.7201||218.0575|3.1722|214.8854|194.7025|22.0287|15.4725|1.7449|32.897|18.0456|18.1747|0.1958|24.9763|14.407|1.6474|1.5768|1.0247|2.1475|-4.2393||||7.9442|6.9379||9|-0.5071|8.0813||2.7157||0.2404|2.5502|-0.0816|2.5502|34.3739|3.5911|0.2404|0.0574|31.2568|12.3141|2.6048|1.4887|0.0784|0.3816||0.6465|0.9973|0.6527|2.1365|14.0476|7.801|47.4775|220|19.1346
russ2000_2_0390|MBCN|200304|200303|200303|||||||||||||31.1826||17.498||24.1449|13.7878|1.5998|1.0601||2.1831||||||||9|-0.4859||||||||||||||||||||||||13.819|7.6741|46.4221|196.6667|17.1962
russ2000_2_0390|MBCN|200305|200303|200303|||||||||||||31.779||17.8327||24.7523|14.1346|1.6401|1.0601||2.1295||||||||9|-0.4749||||||2.5503||||||||||||||||||14.1667|7.8671|47.31|346.6667|20.1442
russ2000_2_0390|MBCN|200306|200306|200306|29.2498|29.2498||6.9078||227.1759|1.0663|226.1096|206.1156|22.7099|15.8565|1.7449|29.7068|10.8734|16.6698|0.1152|22.6387|12.9277|1.5001|1.1046|0.898|2.3892|-1.8423||||8.0061|6.6586||9|-0.3989|8.0242||2.6587||0.2313||0|2.5542|34.3094|27.4298|0.2313|-0.0241|29.4772|12.2152|2.6478|1.5931|0.0784|0.4631||0.8109|0.8153|0.6149|2.1754|12.957|7.2354|44.225|294.8|4.2517
russ2000_2_0390|MBCN|200307|200306|200306|||||||||||||17.8281||11.7997||24.0486|14.4457|1.6406|1.3895||2.119|||||||||-0.5187||||||||||||||||||||||||14.6095|8.1582|28.402|407.3|14.4776
russ2000_2_0390|MBCN|200308|200306|200306|||||||||||||18.1081||11.985||24.2994|14.5964|1.6603|1.404||2.0971||||||||6|-0.4971||||||2.5542||||||||||||||||||14.7619|8.2433|28.8482|243.3333|12.7273
russ2000_2_0390|MBCN|200309|200309|200309|13.8315|13.8315||6.9135||237.9881|1.0546|236.9335|219.0702|22.98|16.3154|1.7449|18.8716|15.3202|12.4904|0.1591|25.0832|15.0673|1.7138|1.4493|0.7947|2.0827|0.0512||||8.1348|6.6062||3|-0.45|7.6343||2.7164||0.2585||0|2.5634|37.6485|13.1149|0.2585|-0.0805|28.0114|12.2439|2.7106|1.713|0.0823|0.4804||0.8299|0.9482|0.7022|2.2702|15.2381|8.5569|30.0645|153.3333|-5.8824
russ2000_2_0390|MBCN|200310|200309|200309|||||||||||||24.6052||17.4163||22.9363|14.4713|1.6413|1.1573||2.1492||||||||2|-0.0391||||||||||||||||||||||||14.7667|8.2921|42.148|436.6667|-8.7941
russ2000_2_0390|MBCN|200311|200309|200309|||||||||||||25.39||17.9718||23.6686|14.9333|1.6998|1.1947||2.0827||||||||2|0.0348||||||2.5634||||||||||||||||||15.2381|8.5569|43.4923|333.7667|10.3448
russ2000_2_0390|MBCN|200312|200312|200312|10.3121|10.3121||6.8079||238.8651|1.3596|237.5056|219.8399|23.5043|15.0859|1.7449|25.7819|16.9838|18.2492|0.1812|24.0754|15.19|1.729|1.2152|0.7705|2.0993|1.146||||10.0382|6.7022||3|0.1068|8.1081||2.7353|72|0.3039||0|2.5634|34.5419|7.5848|0.3039|-0.0615|28.7874|12.3866|2.7986|1.7431|0.0864|0.4181||0.7982|1.1691|0.8287|2.3401|15.5|8.7536|44.1636|50.4333|10.7143
russ2000_2_0390|MBCN|200401|200312|200312|||||||||||||27.6351||17.5126||24.4544|15.2319|1.7177|2.5191||2.066||||||||3|-0.1886||||||||||||||||||||||||15.75|8.8948|48.172|182.3667|24.6685
russ2000_2_0390|MBCN|200402|200312|200312|||||||||||||28.1866||17.8621||25.0367|15.5946|1.7586|2.5791||2.0677||||||||2|0.0155||||||||||||||||||||||||16.125|9.1548|49.1333|227|14.2074
russ2000_2_0390|MBCN|200403|200403|200403|17.3379|17.3379||6.7068||249.1681|0.9579|248.2102|228.4826|24.3407|15.5141|1.7449|28.1964|15.3363|17.8683|0.1587|24.8426|15.4737|1.7593|2.5591|0.8105|2.0839|-0.0541||||10.1535|6.5954||2|0.107|7.9555||2.8509||0.2404|2.5845||2.5845|35.0528|18.0991|0.2404|-0.0673|28.0324|12.2492|2.8311|1.7883|0.0864|0.4267||0.9208|1.0013|0.6853|2.4159|16|9.0839|49.1504|100.8|13.8983
russ2000_2_0390|MBCN|200404|200403|200403|||||||||||||25.5443||15.0725||25.6674|16.199|1.7785|5.1141||1.9906||||||||2|0.1972||||||||||||||||||||||||16.75|9.5097|45.6804|90.4667|21.2931
russ2000_2_0390|MBCN|200405|200403|200403|||||||||||||27.6376||16.3077||25.4758|16.0781|1.9323|5.0759||2.0538|||||||||0.3219||||||2.8291||||||||||||||||||16.625|9.488|49.4238|83.3667|17.3529
russ2000_2_0390|MBCN|200406|200406|200406|17.7015|17.7015||6.7043||256.1639|1.0477|255.1163|236.0383|24.3159|16.1648|1.7449|27.4398|15.4164|16.191|0.1717|25.2843|15.9572|1.9178|5.0378|0.7893|2.0694|2.8976||||10.2862|7.3165||5|0.3142|8.933||2.8618||0.3175|||2.8378|32.617|16.8963|0.3175|-0.0799|28.4819|13.257|3.1247|1.8411|0.0864|0.5159||0.7908|1.2505|0.9085|2.4772|16.5|9.4167|49.0702|86.3|11.7742
russ2000_2_0390|MBCN|200407|200406|200406|||||||||||||27.8938||13.7079||26.7198|15.7341|2.0506|1.462||1.9373||||||||4|-0.1961||||||||||||||||||||||||17.625|10.0587|51.3545|101.3667|20.6405
russ2000_2_0390|MBCN|200408|200406|200406|||||||||||||28.5551||14.0329||27.2883|16.0688|2.1007|1.4931||1.897||||||||7|-0.1752||||||2.8378||||||||||||||||||18|10.2727|52.572|91.0333|21.9355
russ2000_2_0390|MBCN|200409|200409|200409|22.1023|22.1023||6.668||263.7047|1.0079|262.6968|238.7391|25.5094|16.7157|1.7449||16.2044||0.1818|26.878||||0.9432|1.9426|||||10.386|7.3733|||-0.2738|9.1066||2.8763||0.2857|||2.8437|32.2681|21.9291|0.2857|-0.0443|29.0507|13.4451|3.2443|1.896|0.0905|0.5352||0.9414|1.1518|0.8218|2.5221|18|10.3246||33.1333|21.9355
russ2000_2_0390|MBCN|200410|200409|200409|||||||||||||29.4715||16.0893||28.3712|16.5593|2.1137|1.3307||1.8403||||||||7|-0.3024||||||||||||||||||||||||19|10.8982|55.8765|86.6667|28.6682
russ2000_2_0390|MBCN|200411|200409|200409||||||||||||||||||||1.3307|||||||||||-0.3666||||||2.8437||||||||||||||||||||||
russ2000_2_0390|MBCN|200412|200412|200412|5.9263|5.9263||6.6176||266.392|2.8232|263.5688|239.8855|24.822|15.0046|2.9698|28.5932|21.961|15.6098|0.2468|27.438|16.0146|2.0484|1.2869|1.0295|1.9498|0.945||||12.8159|7.1423||7|-0.7554|8.9392||3.4884|73|0.2404|||2.8437|33.0933|2.0991|0.2404|1.125|28.8932|13.3607|3.2732|1.9532|0.095|0.4754||0.7893|1.1996|0.8576|2.5484|18.375|10.5397|54.2113|134.3333|18.5484
russ2000_2_0390|MBCN|200501|200412|200412|||||||||||||38.0754||19.5489||29.7571|17.7599|2.2053|3.6812||1.8612|||||||||-0.8049||||||||||||||||||||||||19.25|11.0416|74.37|134.3333|24.1935
russ2000_2_0390|MBCN|200502|200412|200412|||||||||||||39.1673||20.1095||30.9164|18.4519|2.2913|3.8246||1.8345||||||||8|-0.6313||||||||||||||||||||||||20|11.5287|76.5028|148.5|22.1374
russ2000_2_0390|MBCN|200503|200503|200503|18.7385|18.7385||6.6165||273.5053|2.1051|271.4002|249.4415|25.058|15.4401|2.9698|41.921|18.6139|20.9281|0.2059|30.9164|18.4519|2.4167|3.8246|0.9264|1.8345|1.6728||||13.0112|7.0018||8|-0.3358|8.8565||2.9709||0.2404|2.9994||2.9994|33.4575|8.9013|0.2404|-0.1275|27.8725|13.3096|3.302|2.0676|0.095|0.5411||1.0164|0.9761|0.7141|2.5682|20|11.5287|79.6168|146.5|25
russ2000_2_0390|MBCN|200504|200503|200503|||||||||||||31.9097||20.3344||30.2409|18.9178|2.4544|3.9212||1.7893||||||||8|-0.6025||||||||||||||||||||||||20.505|11.8198|65.977|143.3333|22.4179
russ2000_2_0390|MBCN|200505|200503|200503|||||||||||||34.0784||21.7165||32.4458|20.2971|2.6334|4.2071||1.6677||||||||8|-0.3875||||||2.9994||||||||||||||||||22|12.6816|70.4611|95.4|32.3308
russ2000_2_0390|MBCN|200506|200506|200506|7.0169|7.0169||6.5621||277.7312|2.8376|274.8937|249.1977|26.2379|16.0774|2.9698|31.9025|24.7912|19.8676|0.27|30.2336|18.4519|2.4538|3.9202|1.0519|1.8776|0.7436||||13.1322|6.7405||8|-0.272|8.6698||3.0177||0.3039|||3.0068|34.0324|2.4729|0.3039|-0.0482|27.9312|13.1426|3.3104|2.1382|0.095|0.5865||0.8083|1.266|0.917|2.6457|20|11.5787|64.4623|31.8333|21.2121
russ2000_2_0390|MBCN|200507|200506|200506|||||||||||||38.0311||24.1792||28.8865|18.6864|2.2863|||1.8776||||||||8|0.0749||||||||||||||||||||||||20|11.5787|80.5699|159.5333|15.1079
russ2000_2_0390|MBCN|200508|200506|200506|||||||||||||37.2926||24.4492||29.2475|18.92|2.3206|||1.9088||||||||5|0.0867||||||3.0068||||||||||||||||||20.25|11.7825|81.4696|96.1333|12.5
russ2000_2_0390|MBCN|200509|200509|200509|6.1085|6.1085||6.5903||278.6358|3.2267|275.4091|248.1667|26.6858|16.7541|2.9698|38.4528|24.3063|23.5789|0.2758|28.8865|18.0189|2.292||1.1032|2.0043|0.0414||||13.2352|6.7102||5|0.0923|9.0004||2.9897||0.3265|||3.0153|33.3386|1.8931|0.3265|-0.0372|27.9333|13.5017|3.4649|2.2373|0.1015|0.6343||0.9338|1.3662|0.9762|2.764|19.2855|11.2213|78.5695|242.5333|7.1417
russ2000_2_0390|MBCN|200510|200509|200509|||||||||||||37.6433||24.226||28.2097|18.225|2.2817|||1.9088||||||||6|0.0772||||||||||||||||||||||||20.25|11.7825|84.2183|683.7|6.5789
russ2000_2_0390|MBCN|200511|200509|200509|||||||||||||37.7202||24.0587||27.8614|18|2.2599|||1.9327||||||||6|0.106||||||3.0153||||||||||||||||||20|11.6371|83.6366|174.7333|5.2632
russ2000_2_0390|MBCN|200512|200512|200512|5.8212|5.8212||6.6248||283.9248|7.897|276.0279|249.4496|27.2894|14.9599|2.9698|38.0572|24.1215|24.4924|0.2869|28.5579|18.45|2.3164||1.2199|1.9172|-1.6464||||15.9763|6.875||6|0.3308|9.6592||3.0214|75|0.3626|||3.0153|32.1005|0.7371|0.3626|-0.1442|27.6587|14.2257|3.7013|2.4212|0.1015|0.6593||0.8101|1.5082|1.094|2.746|20.5|11.9881|85.1443|145.2|11.5646
russ2000_2_0390|MBCN|200601|200512|200512|||||||||||||36.8744||25.3332||24.7802|16.5203|2.2099|1.1983||1.9289||||||||7|0.5269||||||||||||||||||||||||20.375|11.915|88.9047|202.1|5.8442
russ2000_2_0390|MBCN|200602|200512|200512|||||||||||||36.6876||25.3332||25.2139|16.5203|2.2485|1.1983||1.9289||||||||5|0.3387||||||||||||||||||||||||20.375|11.915|88.9047|122.3|-1.8072
russ2000_2_0390|MBCN|200603|200603|200603|6.2587|6.2587||6.5881||284.6853|5.1839|279.5014|254.2678|27.8916|15.4608|3.0256|38.8232|23.5559|26.7851|0.2867|26.0193|17.027|2.438|1.235|1.0524|1.9266|0.2852||||16.2034|6.8914||4|-0.1114|9.6822||3.0121||0.2714|3.1682|-0.0558|3.1682|32.2276|1.2073|0.2714|-0.1031|27.7471|14.2863|3.8048|2.5055|0.1066|0.6253||0.9949|1.1256|0.8176|2.686|21|12.345|94.0002|175.1333|5
russ2000_2_0390|MBCN|200604|200603|200603|||||||||||||35.1399||23.0607||25.231|16.6087|2.3854|0.9973||1.9266||||||||4|0.4602||||||||||||||||||||||||21|12.345|89.6257|239.4|2.414
russ2000_2_0390|MBCN|200605|200603|200603|||||||||||||36.1774||23.3219||25.5314|16.8064|2.4218|1.0092||1.9039||||||||4|-0.1215||||||3.1787||||||||||||||||||21.25|12.492|90.6409|208.1|-3.4091
russ2000_2_0390|MBCN|200606|200606|200606|5.5965|5.5965||6.5275||287.0542|4.1879|282.8663|254.2758|28.0944|16.1319|3.1756|35.8602|23.7159|22.913|0.2917|24.9306|16.4109|2.3648|0.9973|1.1231|2.0055|-0.8707||||16.3774|6.7419||4|-0.1724|9.5905||3.0063||0.3286||-0.15|3.1874|32.5936|1.3363|0.3286|0.0555|27.8867|14.2279|3.8757|2.5886|0.1066|0.6697||0.8351|1.3744|0.9878|2.7528|20.75|12.2596|89.0516|106.5333|3.75
russ2000_2_0390|MBCN|200607|200606|200606|||||||||||||36.1215||21.572||24.688|16.4842|2.4043|0.8063||1.9583||||||||5|-0.0716||||||||||||||||||||||||21.25|12.555|93.504|211.1|6.25
russ2000_2_0390|MBCN|200608|200606|200606|||||||||||||35.5772||21.247||24.1071|16.0963|2.3542|0.7873||2.0409||||||||6|-0.1841||||||3.1874||||||||||||||||||20.75|12.3242|92.0952|116.5667|2.4691
russ2000_2_0390|MBCN|200609|200609|200609|10.6574|10.6574||6.5703||296.1074|2.7112|293.3962|264.7059|29.5672|16.7385|3.2083|35.2694|22.4216|21.3389|0.2637|24.2523|16.1933|2.3683|0.792|1.0146|2.0287|1.0061||||16.5033|6.5326||5|-0.1607|9.1099||3.0542||0.3048||-0.0327|2.9842|33.6283|3.9309|0.3048|-0.0084|27.43|13.7256|3.8302|2.6879|0.1088|0.7336||1.0103|1.2698|0.9308|2.7586|20.875|12.3984|92.4936|151.4333|8.2419
russ2000_2_0390|MBCN|200610|200609|200609|||||||||||||32.6912||20.2495||24.1842|16.9646|2.3177|1.2065||1.9697||||||||5|-0.0702||||||||||||||||||||||||21.5|12.7697|87.8715|139.2667|6.1728
russ2000_2_0390|MBCN|200611|200609|200609|||||||||||||30.372||18.813||23.4812|16.4714|2.1069|1.1714||2.0287||||||||5|-0.1172||||||2.9842||||||||||||||||||20.875|12.3984|81.6376|72|4.375
russ2000_2_0390|MBCN|200612|200612|200612|13.6396|13.6396||6.7425|0.1232|310.3878|3.2248|307.1629|271.0502|30.4639|14.686|3.2083||21.2097||0.2417|25.6713||||1.2383|2.0395|||||19.5073|6.363|||-0.0966|8.9627||3.0185|80|0.3802||0|2.9842|33.8655|4.2295|0.3802|-0.0733|27.4812|13.5522|3.8842|2.4875|0.1088|0.4589||0.8348|1.5864|1.1481|2.7298|21.125|12.6127||70|6.962
russ2000_2_0390|MBCN|200701|200612|200612|||||||||||||33.0759||20.9859||23.6966|15.1751|1.9102|3.6225||2.1145||||||||4|-0.0994||||||||||||||||||||||||20.375|12.1649|82.2748|426.1667|0
russ2000_2_0390|MBCN|200702|200612|200612|||||||||||||33.6457||21.3474||24.2738|15.5447|1.9567|3.7107||2.1955||||||||4|0.0514||||||||||||||||||||||||19.975|11.9947|83.6923|270.3667|-1.9632
russ2000_2_0390|MBCN|200703|200703|200703|15.5635|15.5635||6.6886||326.0835|3.7645|322.319|287.5258|31.1204|15.109|3.2083|34.9537|22.0604|22.1773|0.2359|23.8485|15.2724|2.0635|3.6457|1.1908|2.2346|0.9916||||19.7125|6.1042||4|0.0136|8.4645||3.0709||0.245|3.1977||3.1977|34.7768|4.1343|0.245|0|25.7859|12.9778|3.819|5.0962|0.1143|3.2341||1.1049|0.9154|0.7524|2.587|19.625|11.7845|86.9457|304.8667|-6.5476
russ2000_2_0390|MBCN|200704|200703|200703|||||||||||||16.5319||29.9741||11.697|15.5931|2.0165|||2.2346||||||||4|-0.0531||||||||||||||||||||||||19.625|11.7845|84.2499|238.1|-6.5476
russ2000_2_0390|MBCN|200705|200703|200703|||||||||||||16.5319||29.9741||11.697|15.5931|2.0165|||2.2346||||||||4|0.2964||||||||||||||||||||||||19.625|11.7845|84.2499|342.8|-7.6471
russ2000_2_0390|MBCN|200706|200706|200706|12.4498|12.4498||6.8318|3.2243|371.9358|7.8521|364.0837|326.8583|34.4718|15.644|3.4051|16.3593|26.0598|29.6612|0.2392|11.5331|15.3746|1.9883||1.2472|2.3062|-1.6455||||23.5214|5.6006||3|0.0194|7.6595||3.2099||0.28|3.3973|-0.1968|3.3973|36.8767|1.5855|0.28|0.1968|23.9603|12.1342|3.7305|7.9511|0.1143|3.5246||1.2016|1.1344|0.8992|2.8501|19.35|11.6884|83.3705|117.8667|-6.747
russ2000_2_0390|MBCN|200707|200706|200706|||||||||||||12.0985||29.1645||7.5062|15.9711|1.9045|||2.3487||||||||3|0.134||||||||||||||||||||||||19|11.4769|96.1965|354.7667|-10.5882
russ2000_2_0390|MBCN|200708|200706|200706|||||||||||||11.9916||28.907||7.4091|15.7645|1.8799|||2.3805||||||||3|0.1591||||||||||||||||||||||||19.075|11.5931|95.3472|467.9667|-8.0723
russ2000_2_0390|MBCN|200709|200709|200709|12.8222|12.8222||6.9963|5.4391|388.6463|4.7941|383.8521|352.7501|34.8461|16.1379|4.2922|11.9596|23.3854|28.8297|0.2021|7.3799|15.7025|1.8725||0.9647|2.3899|3.313||||23.6328|5.354||4|0.1457|6.9862||3.2206||0.265|3.4112|-0.8871|3.4112|38.7494|2.6746|0.265|0.8871|22.4461|11.406|3.6606|10.7784|0.1167|3.5609||1.4069|1.0839|0.8609|2.8746|19|11.5476|95.0924|323.7333|-8.982
russ2000_2_0390|MBCN|200710|200709|200709|||||||||||||7.9423||32.3933||5.5175|16.236|1.86|||2.3899||||||||3|0.0462||||||||||||||||||||||||19|11.5476|85.6052|420.2333|-8.982
russ2000_2_0390|MBCN|200711|200709|200709|||||||||||||8.0451||32.8128||5.6118|16.5137|1.8918|||2.2424||||||||4|0.3618||||||||||||||||||||||||20.25|12.3073|86.7138|581.2|-3.11
russ2000_2_0390|MBCN|200712|200712|200712|23.5894|9.1834||7.0447|4.3712|399.3117|3.9984|395.3133|362.918|34.9614|13.747|5.3827|7.784|25.642|31.7479|0.1993|5.3723|15.8088|1.811||0.9698|2.4968|4.4438||5.7741|||4.806||4|0.3213|5.7445||3.1355|59|0.275||-1.0905|3.3325|43.5438|3.7409|0.275|0.8692|19.0869|10.1751|3.3753|13.9736|0.1167|3.6541||1.8173|1.0379|0.8628|2.9132|18.5|11.3118|83.8996|241.8|-12.426
russ2000_2_0390|MBCN|200801|200712|200712|||||||||||||6.3159||23.6995||4.2108|17.4883|1.8173|||2.48||||||||5|0.0764||||||||||||||||||||||||18.625|11.3882|88.2562|163.4|-4.4872
russ2000_2_0390|MBCN|200802|200712|200712|||||||||||||6.1939||23.2415||4.0978|17.0188|1.7685|||2.6257||||||||7|0.1117||||||||||||||||||||||||18|11.0825|86.5506|175.1|-9.8874
russ2000_2_0390|MBCN|200803|200803|200803|13.9345|13.9345||7.3713|4.3712|414.4889|4.2926|410.1963|377.7731|35.249|14.0968|5.8754|6.062|23.9776|22.7466|0.1791|4.0695|16.9014|1.7158||0.9791|2.6257|7.7729||||26.8486|4.7627||6|0.1266|5.369||3.1368||0.235|3.3325|-0.4927|3.3325|45.463|3.2461|0.235|0.4927|18.7077|9.8447|3.36|14.2072|0.125|3.4677||1.4037|0.877|0.737|2.8008|18|11.0825|84.7076|901.9667|-8.2803
russ2000_2_0390|MBCN|200804|200803|200803|||||||||||||5.7||22.3484||4.0514|17.1801|1.7136|||2.5721||||||||7|0.1706||||||||||||||||||||||||18.375|11.3134|80.9804|193.6|-6.3694
russ2000_2_0390|MBCN|200805|200803|200803|||||||||||||5.1215||20.0803||3.8301|16.2417|1.4804|||2.7007||||||||7|0.108||||||3.0454||||||||||||||||||17.5|10.7747|72.7617|251.6333|-10.828
russ2000_2_0390|MBCN|200806|200806|200806|18.0002|10.4028||7.9741|4.3712|413.7197|7.975|405.7448|374.0884|33.6345|14.485|6.7336|4.8407|21.0671|18.9793|0.1528|3.5373|15|1.3672||0.9829|3.2556|11.8087||7.5974|||4.6175||6|0.5955|4.8671||3.0972||0.255||-0.8582|3.0448|48.0356|2.2571|0.2626|0.8582|18.1045|9.3662|3.2438|14.3186|0.13|3.636||1.3155|0.962|0.783|2.9692|15|9.3045|68.7722|216.4333|-22.4806
russ2000_2_0390|MBCN|200807|200806|200806|||||||||||||4.0282||23.0725||2.5279|11.165|1.0413|||4.4394||||||||5|0.608||||||||||||||||||||||||11|6.8233|57.6779|343.0333|-42.1053
russ2000_2_0390|MBCN|200808|200806|200806|||||||||||||3.815||21.8518||2.3081|10.1942|0.9505|||4.4394||||||||3|0.5186||||||3.0448||||||||||||||||||11|6.8233|54.6262|495.4667|-43.0789
russ2000_2_0390|MBCN|200809|200809|200809|21.3976|12.9468||8.0185|4.3712|420.6862|4.0342|416.6521|379.9642|33.3817|14.7936|6.7336|4.2403|20.0736|24.2878|0.1365|2.7478|12.1359|1.1316||1.1498|4.1806|12.781||8.4508|||4.4672||3|-0.3245|4.3596||3.0507||0.23||0|3.0586|51.4022|5.3041|0.2481|0|18.5925|8.9708|3.0873|14.5898|0.13|3.832||1.5151|0.9154|0.7044|3.1223|12|7.5369|60.7158|178.7333|-36.8421
russ2000_2_0390|MBCN|200810|200809|200809|||||||||||||4.352||22.5733||2.6603|12.5628|1.1401|||4.0133||||||||4|-0.2336||||||||||||||||||||||||12.5|7.851|63.4948|164.4|-35.3169
russ2000_2_0390|MBCN|200811|200809|200809|||||||||||||4.1018||21.2754||2.3943|11.3065|1.0308|||4.5778||||||||7|-0.2414||||||3.0586||||||||||||||||||11.25|7.1485|59.8441|276.9333|-46.9599
russ2000_2_0390|MBCN|200812|200812|200812|25.1097|9.9075||8.4489|4.5587|432.7877|4.0651|428.7226|394.8196|35.0592|14.7864|6.7336|4.0556|22.0334|32.2007|0.1231|2.2599|12.2781|0.9051||1.0208|4.6818|7.8503||7.6543|||3.7577||7|-0.3142|3.0165||3.0929|101|0.125||0|3.0586|60.2507|4.3202|0.125|0|12.892|7.5888|2.6149|14.2062|0.13|3.2705||1.4806|0.2474|0.3904|2.9722|11|6.9896|57.6148|296.4|-43.9189
russ2000_2_0390|MBCN|200901|200812|200812|||||||||||||4.1902||33.2691||2.396|13.0178|0.9596|||4.7907||||||||6|-0.3489||||||||||||||||||||||||10.75|6.8308|59.5264|195.8333|-42.2819
russ2000_2_0390|MBCN|200902|200812|200812|||||||||||||4.1902||33.2691||2.396|13.0178|0.9596|||4.7907||||||||6|-0.4181||||||||||||||||||||||||10.75|6.8308|59.5264|244.5667|-39.3103
russ2000_2_0390|MBCN|200903|200903|200903|27.5815|12.6878||8.3329|4.5587|438.5157|3.5401|434.9756|404.0857|34.8582|14.9901|6.7336|4.0568|23.2303|32.2101|0.1217|2.2435|12.1893|0.9056||0.9301|5.0485|||9.1136|||3.5815|||-0.3955|2.5947||3.0771||0.195|3.0825||3.0825|63.983|6.1584|0.195||11.7716|7.2042|2.4809|14.5756|0.13|3.837||1.792|0.687|0.603|3.197|10.3|6.6231|57.6316|316.8667|-42.7778
russ2000_2_0390|MBCN|200904|200903|200903|||||||||||||3.601||26.0555||2.2448|13.1988|0.9396|||4.5916||||||||6|-0.1366||||||||||||||||||||||||11.325|7.2822|52.4863|147.4|-41.6667
russ2000_2_0390|MBCN|200905|200903|200903|||||||||||||3.601||26.0555||2.2448|13.1988|0.9396|||5.2||||||||6|-0.1338||||||3.0825||||||||||||||||||10|6.5099|52.4863|316.1333|-39.7163
russ2000_2_0390|MBCN|200906|200906|200906|25.8102|16.8198||8.3005|4.5587|444.0407|3.436|440.6047|410.5001|35.6787|15.0502|6.7336|3.4688|20.7261|25.0991|0.0933|2.1128|12.4224|0.8843||0.8785|5.2|7.4317||8.9903|||3.1415||6|-0.2434|1.6376||3.0871||0.15|3.0997||3.0997|73.8124|7.5117|0.15||5.8854|6.2535|2.1589|14.9466|0.13|4.007||2.027|0.444|0.461|3.356|10|6.5099|50.5598|468.9333|-35
russ2000_2_0390|MBCN|200907|200906|200906|||||||||||||2.89||17.2921||1.9042|13.2143|0.8036|||5.6186||||||||5|-0.2287||||||||||||||||||||||||9.255|6.0249|43.1948|485.5667|-15.9855
russ2000_2_0390|MBCN|200908|200906|200906|||||||||||||2.89||17.2921||1.9042|13.2143|0.8036|||5.6216||||||||6|-0.1965||||||3.0997||||||||||||||||||9.25|6.0216|43.1948|539.0667|-11.9048
russ2000_2_0390|MBCN|200909|200909|200909|39.1151|11.264||8.2569|4.5587|480.4671|3.7659|476.7012|447.929|37.4787|14.8607|6.7336|2.5529|26.4387|15.2756|0.0851|1.5697|10.8929|0.6624||0.8122|6.8197|8.6025||8.3172|||2.4177||7|-0.1064|0.1891||3.1021||0.07|3.1135||3.1135|95.9966|5.1997|0.07||-13.4746|4.7247|1.6674|15.5905|0.13|4.476||1.706|0.091|0.213|3.786|7.625|5.2821|38.1578|859.6333|-38.8
russ2000_2_0390|MBCN|200910|200909|200909|||||||||||||2.7577||14.9395||1.5161|14.1667|0.6355|||6.7974||||||||3|-0.2041||||||||||||||||||||||||7.65|5.4472|42.9944|737.3|-38.8
russ2000_2_0390|MBCN|200911|200909|200909|||||||||||||2.7777||15.0477||1.5359|14.3519|0.6438|||6.8197||||||||2|-0.2433||||||3.1135||||||||||||||||||7.625|5.1218|43.3058|293.9667|-31.8681
russ2000_2_0390|MBCN|200912|200912|200912|52.627|13.03||8.394|4.559|521.951|8.98|512.971|487.106|36.707|14.96|6.734|3.227|28.5946|17.4819|0.0912|1.9818|22.2222|0.8307||0.8899|5.2|8.8537||11.474|||2.6004||2|-0.2741|0.4839||3.1164|106|0.16|3.1292||3.1292|90.2302|2.7287|0.16||-4.274|4.9532|1.781|16.936|0.13|4.616||2.037|0.486|0.504|3.829|10|6.7172|50.3111|389.5|-9.0909
russ2000_2_0390|MBCN|201001|200912|200912|||||||||||||3.1918||81.0438||2.0107|18.2609|0.9377|||4.9524||||||||3|-0.4011||||||||||||||||||||||||10.5|7.221|54.0562|170.6333|2.3256
russ2000_2_0390|MBCN|201002|200912|200912|||||||||||||3.238||82.2166||2.0564|19.1304|0.959|||4.6222||||||||3|-0.651||||||||||||||||||||||||11.25|7.3889|54.8385|172.5667|2.2727
russ2000_2_0390|MBCN|201003|201003|201003|54.053|13.162||8.408|4.559|556.271|8.619|547.652|522.278|37.746|15.197|6.734|3.3372|30.0001|84.735|0.0921|2.1477|19.7826|1.0048||0.8516|4.4255|6.6121||12.399|||2.6692||3|-0.5213|0.5672||3.1349||0.205|3.139||3.139|88.6451|2.9657|0.205|0|-7.9976|4.9954|1.823|17.763|0.13|4.664||1.956|0.667|0.645|4.038|11.75|7.7301|56.5182|207.1333|14.0777
russ2000_2_0390|MBCN|201004|201003|201003|||||||||||||2.8889||133.4892||1.8034|18.3761|0.8566|||4.9524||||||||3|-1.0491||||||||||||||||||||||||10.5|7.3054|51.3157|254.2|0.4878
russ2000_2_0390|MBCN|201005|201003|201003|||||||||||||2.9243||122.5623||1.8385|16.2393|0.8732|||4.9524|||||||||0.0192||||||3.139||||||||||||||||||10.5|6.4594|51.9435|255.3|-6.6667
russ2000_2_0390|MBCN|201006|201006|201006|48.29|15.189||8.36|4.559|567.331|9.196|558.135|533.095|39.608|15.504|6.734|2.5546|23.4025|123.5557|0.0801|1.6421|16.2393|0.7967||0.814|5.4737|5.3151||10.949|||3.001||3|-0.1878|1.2125||3.1442||0.225|3.1555||3.1555|78.1416|2.8423|0.225|0|-4.006|5.547|2.077|19.027|0.13|5.271||2.075|0.753|0.715|4.554|9.5|6.5455|48.607|368.7333|-2.5641
russ2000_2_0390|MBCN|201007|201006|201006|||||||||||||2.3805||36.1767||1.4697|13.9773|0.713|||5.9429||||||||5|-0.2329||||||||||||||||||||||||8.75|6.356|45.2937|189.9667|-5.4054
russ2000_2_0390|MBCN|201008|201006|201006|||||||||||||2.3681||35.3112||1.4574|13.2576|0.7071|||5.8592||||||||4|-0.1119||||||3.1555||||||||||||||||||8.875|6.1149|45.0571|430.7667|-4.0541
russ2000_2_0390|MBCN|201009|201009|201009|62.048|13.769||8.222|4.559|595.399|9.873|585.526|563.491|41.69|15.558|6.734|2.3059|18.462|34.3838|0.0674|1.3958|12.8788|0.6772||0.7147|6.1176|7.2652||10.578|||3.3194||5|-0.0691|1.8061||3.1577||0.145|3.1686||3.1686|70.0043|2.466|0.145|0|-3.4682|6.0213|2.327|19.862|0.13|5.311||1.9|0.343|0.463|4.583|8.5|5.9461|43.8738|347.7667|10.3896
russ2000_2_0390|MBCN|201010|201009|201009|||||||||||||2.1032||19.0465||1.2838|11.2245|0.6175|0.3108||6.4||||||||6|-0.101||||||||||||||||||||||||8.125|5.7712|41.7729|420.9333|4.1667
russ2000_2_0390|MBCN|201011|201009|201009|||||||||||||2.1869||19.4043||1.3667|11.9048|0.6574|0.3203||5.8427||||||||5|-0.0396||||||3.1686||||||||||||||||||8.9|5.9461|43.4364|331.9333|16.7213
russ2000_2_0390|MBCN|201012|201012|201012|43.431|10.473||8.179|4.559|594.175|9.603|584.572|565.251|38.022|15.84|6.734|2.2268|17.7989|19.9768|0.0709|1.4062|12.1088|0.6764|0.3353|0.7089|5.8427|8.3054||12.796|||3.6208||7|-0.1246|2.2707||3.1711|108|0.22|3.182||3.182|65.0377|2.4231|0.22|0|-3.6229|6.4947|2.517|20.772|0.13|5.526||2.389|0.666|0.694|4.866|8.9|6.3226|44.2285|181.1|-11
russ2000_2_0390|MBCN|201101|201012|201012|||||||||||||2.1146||7.9766||1.3088|10.4717|0.7218|0.2836||6.1905||||||||3|0.0356||||||||||||||||||||||||8.4|5.9497|43.9248|604.6667|-20
russ2000_2_0390|MBCN|201102|201012|201012|||||||||||||2.1728||8.3444||1.3664|11.3208|0.7536|0.296||5.7746||||||||3|0.0524||||||||||||||||||||||||9.005|6.3937|45.1339|806.3|-19.9556
russ2000_2_0390|MBCN|201103|201103|201103|55.689|11.555||8.053|4.559|596.554|8.994|587.56|568.604|39.283|16.418|6.734|2.2577|15.1418|8.3907|0.0684|1.4036|11.6352|0.8|0.2888|0.6684|5.6216|8.0792||13.553|||4.1804||3|0.0602|3.4861||3.2438||0.31|3.2932||3.2932|52.366|2.7916|0.31|-0.666|1.2032|7.3186|2.874|21.825|0.13|5.717||2.095|1.147|1.002|4.992|9.25|6.3347|46.8977|302.0667|-21.2766
russ2000_2_0390|MBCN|201104|201103|201103|||||||||||||1.9751||6.2453||1.2564|9.5833|0.7231|0.1831||5.9091||||||||3|0.0688||||||||||||||||||||||||8.8|6.3996|43.1058|464.3333|-16.1905
russ2000_2_0390|MBCN|201105|201103|201103|||||||||||||2.0505||6.5379||1.3292|10.1389|0.765|0.196||5.4737||||||||3|-0.5615||||||3.2932||||||||||||||||||9.5|6.9493|44.7524|351.4|1.3333
russ2000_2_0390|MBCN|201106|201106|201106|46.825|15.54||7.939|4.559|597.271|8.832|588.439|569.745|42.303|16.712|6.734|1.9939|13.5046|6.1867|0.0608|1.2746|9.7222|0.7335|0.1806|0.6023|5.9429|8.0749||11.921||29.485|4.2136||4|-0.235|3.7057||3.2958||0.22|3.3073||3.3073|48.2807|3.1093|0.22|-0.05|-0.1391|7.165|2.879|22.265|0.13|5.711||2.389|0.719|0.72|5.092|8.75|6.4007|43.5175|188.0667|-7.8947
russ2000_2_0390|MBCN|201107|201106|201106|||||||||||||1.7388||5.2444||1.2571|9.5866|0.6802|0.273||5.977||||||||3|-0.0124||||||||||||||||||||||||8.7|6.3641|38.7145|486.7333|-3.3333
russ2000_2_0390|MBCN|201108|201106|201106|||||||||||||1.6905||5.1548||1.2101|9.2179|0.6548|0.2667||6.2651||||||||4|-0.0564||||||3.3073||||||||||||||||||8.3|6.2178|37.6396|493.7|-6.4789
russ2000_2_0390|MBCN|201109|201109|201109|54.451|21.269||8.042|4.559|614.016|8.823|605.193|587.238|46.663|17.335|6.734|1.7091|9.5641|5.1548|0.0506|1.2282|9.4972|0.6645|0.2667|0.5328|6.1357|3.6559||10.864|||5.1199||4|0.0485|5.2678||3.4094||0.315|3.5097||3.5097|37.3104|3.642|0.315|-1.494|7.6862|8.403|3.495|23.034|0.13|6.08||2.092|1.254|1.079|5.369|8.475|6.3147|38.053|503.6|-0.2941
russ2000_2_0390|MBCN|201110|201109|201109|||||||||||||1.4489||4.3021||1.1499|7.5822|0.6382|0.1689||6.1285||||||||8|-0.0633||||||||||||||||||||||||8.485|5.9989|33.3738|310.2667|0.118
russ2000_2_0390|MBCN|201111|201109|201109|||||||||||||1.4778||4.5858||1.2353|7.9812|0.6525|0.1814||5.9942||||||||7|-0.0609||||||3.5097||||||||||||||||||8.675|6.4447|34.0406|401.6|-2.5281
russ2000_2_0390|MBCN|201112|201112|201112|238.175|209.707||8.264|4.794|607.298|8.037|597.793|580.962|47.253|18.206|6.734|1.4702|-37.5505|4.5622|-0.2369|1.2282|8.0986|0.6487|0.1804|0.5126|6.1176|2.4264||9.808|0.645|31.24|6.0504||7|-0.063|5.5404||3.5139|103|0.38|3.5247||3.5247|42.7119|27.3131|0.38|0|12.6111|9.671|4.13|22.621|0.13|5.113||3.07|1.606|1.329|5.52|8.5|6.505|33.8652|278.2667|-4.4944
russ2000_2_0390|MBCN|201201|201112|201112|||||||||||||-6.8168||-18.008||1.3205|7.449|0.6807|0.1377||5.6986||||||||7|0.0655||||||||||||||||||||||||9.125|6.6936|-153.3211|231.5|7.3529
russ2000_2_0390|MBCN|201202|201112|201112|||||||||||||-6.6999||-17.7013||1.4313|7.9592|0.7179|0.1452||5.4026||||||||8|0.0751||||||||||||||||||||||||9.625|7.3535|-151.5588|402.2667|6.3536
russ2000_2_0390|MBCN|201203|201203|201203|55.924|22.022||8.368|4.559|609.49|8.987|600.503|583.942|48.459|19.272|6.734|-6.6215|8.5041|-17.3224|0.0601|1.56|8.5592|0.7555|0.1582|0.4937|5.1613|2.4011||10.315||31.42|6.6688||8|0.1507|6.0412||3.5292||0.43|3.5434||3.5434|41.819|3.5982|0.4362|0|16.0014|10.3835|4.651|23.216|0.13|6.312||2.212|1.958|1.523|5.52|10.075|8.0147|-149.7842|285.8667|11.9444
russ2000_2_0390|MBCN|201204|201203|201203|||||||||||||1.7052||5.1008||1.8136|8.5502|0.8135|0.1842||4.8895||||||||9|0.1641||||||||||||||||||||||||10.635|9.3638|41.3243|173.1333|20.8523
russ2000_2_0390|MBCN|201205|201203|201203|||||||||||||1.9905||5.16||1.6507|8.5502|0.8944|0.1654||4.6243||||||||10|0.2282||||||3.9401||||||||||||||||||11.245|8.523|45.2451|262.5333|18.3684
russ2000_2_0390|MBCN|201206|201206|201206|51.727|30.908||8.598|4.559|596.682|8.59|588.092|571.729|53.158|20.399|6.734|2.0762|6.649|5.2043|0.057|1.6655|8.2528|0.9176|0.1697|0.4387|4.4255|-2.6432||8.866||33.944|7.745||9|0.1577|7.1604||3.8424||0.425|3.9546||3.9546|38.862|4.6303|0.4747|-2.329|19.5059|11.7119|5.571|23.854|0.13|6.349||2.467|2.103|1.64|5.551|11.75|8.7023|46.368|356.2|34.2857
russ2000_2_0390|MBCN|201207|201206|201206|||||||||||||1.4849||4.1187||1.6892|8.0645|0.809|0.1102||4.7816||||||||10|0.1443||||||||||||||||||||||||10.875|8.7216|35.4203|311.2|25
russ2000_2_0390|MBCN|201208|201206|201206|||||||||||||1.5843||4.2067||1.7191|7.4032|0.8537|0.1012||4.5316||||||||10|-0.0262||||||3.9546||||||||||||||||||11.475|8.978|37.793|285.8333|35
russ2000_2_0390|MBCN|201209|201209|201209|61.314|32.735||8.701|4.559|609.095|8.521|600.574|584.738|55.086|21.736|6.734|1.6092|5.5602|4.2199|0.0531|1.7236|7.5|0.8648|0.1025|0.4058|5.5914|1.9169||8.708||34.082|8.585||9|-0.1342|7.9543||3.9677||0.465|3.9668||3.9668|37.1235|4.8636|0.5159|0|20.8365|12.6507|6.341|24.126|0.13|6.352||2.35|2.343|1.849|5.719|11.625|9.0015|38.3862|201.9667|37.1681
russ2000_2_0390|MBCN|201210|201209|201209|||||||||||||1.44||3.6546||1.77|6.7647|0.8191|0.1122||5.7143||||||||9|0.471||||||||||||||||||||||||11.375|8.9976|34.7414|166.6|37.8788
russ2000_2_0390|MBCN|201211|201209|201209|||||||||||||1.4401||3.5519||1.7315|6.5441|0.8192|0.1122||5.7143||||||||10|0.5458||||||3.967||||||||||||||||||11.375|8.802|34.7436|173.2667|31.1239
russ2000_2_0390|MBCN|201212|201212|201212|247.674|228.04||8.67|4.754|614.851|7.03|606.305|593.335|55.437|22.485|6.734|1.584|-25.1915|3.8605|-0.2361|1.847|7.0588|0.8822|0.1209|0.3519|4.2449|1.618||7.856|0.492|34.295|8.4258||9|0.5062|8.2481||3.9851|120|0.32|3.9845||3.9845|31.8739|33.5556|0.3566|0|20.9241|12.1071|6.281|25.044|0.13|6.031||1.99|1.539|1.269|5.412|12.25|9.4974|-158.2277|139.4333|42.8571
russ2000_2_0390|MBCN|201301|201212|201212|||||||||||||-5.7015||-15.9147||2.3329|9.7561|1.1859|0.288||3.1515||||||||9|1.2507||||||||||||||||||||||||16.5|12.0696|-144.8995|782.1333|90
russ2000_2_0390|MBCN|201302|201212|201212|||||||||||||-5.8606||-15.8075||2.3711|9.6037|1.1141|0.2835||3.3548||||||||10|1.3138||||||||||||||||||||||||15.5|12.2674|-146.7722|1019.6667|63.1579
russ2000_2_0390|MBCN|201303|201303|201303|245.611|223.113||8.694|4.743|611.124|6.848|604.276|591.497|55.85|23.622|6.734|-5.9056|-22.4631|-15.5886|-0.2161|2.3854|9.2226|1.0937|0.2722|0.3226|3.4494|1.3047||9.294|1.608|34.697|8.5506|||0.9296|8.116||4.0206||0.41|4.0326||4.0326|32.1902|33.9379|0.432|-0.213|21.0364|11.9687|6.415|25.071|0.13|6.339||2.455|2.139|1.657|5.562|15.075|12.0702|-147.5692|495.9333|50.3759
russ2000_2_0390|MBCN|201304|201303|201303|||||||||||||-5.8885||-16.0794||2.2079|8.4877|1.0289|0.4151||3.6491||||||||9|0.9131||||||||||||||||||||||||14.25|11.1725|-148.6376|196.7667|33.9915
russ2000_2_0390|MBCN|201305|201303|201303|||||||||||||-6.0089||-16.2969||2.1291|8.3333|0.9749|0.4076||3.8519||||||||8|1.7314||||||4.033||||||||||||||||||13.5|10.7734|-151.6568|332.5|20.0534
russ2000_2_0390|MBCN|201306|201306|201306|231.152|201.809||8.583|4.732|605.242|7.188|598.054|585.419|52.55|24.78|6.734|-6.0692|-20.2334|-16.2969|-0.1987|2.1291|8.3333|0.9478|0.3963|0.3433|3.9619|6.0403||10.966|1.781|34.694|8.652||6|1.6457|8.0509||4.0479||0.415|4.0426||4.0426|32.1827|29.6014|0.4298|0.139|21.0462|11.8715|6.46|25.054|0.13|6.332||2.401|2.161|1.685|5.575|13.125|10.8782|-150.6485|153.2|11.7021
russ2000_2_0390|MBCN|201307|201306|201306|||||||||||||-4.7128||-12.9635||2.358|9.472|1.2501|2.4469||3.2||||||||7|2.2438||||||||||||||||||||||||16.25|11.8854|-121.612|202.9667|49.4253
russ2000_2_0390|MBCN|201308|201306|201306|||||||||||||-5.0752||-13.2784||2.2381|8.6957|1.0773|2.2464||3.7143||||||||7|2.298||||||4.0438||||||||||||||||||14|11.2811|-127.1538|484.0667|22.0044
russ2000_2_0390|MBCN|201309|201309|201309|224.882|201.895||8.555|4.72|605.612|14.129|591.483|579.222|52.529|26.123|6.734|-4.9945|-18.8875|-13.0672|-0.1858|2.3181|9.0062|1.1158|2.3266|0.4347|3.5862|3.7552||11.918|1.915|34.833|8.6994||7|2.2299|8.0806||4.0588||0.46|4.0531||4.0531|32.2576|15.1329|0.4779|0|21.2644|11.9284|6.476|25.263|0.13|6.561||2.406|2.386|1.865|5.828|14.5|11.7935|-125.1319|128.8|24.7312
russ2000_2_0390|MBCN|201310|201309|201309|||||||||||||-5.0029||-13.4085||2.072|8.0841|1.0027|||4.0015||||||||7|1.8488||||||||||||||||||||||||12.995|10.5694|-125.477|949.3|9.8943
russ2000_2_0390|MBCN|201311|201309|201309|||||||||||||-5.063||-13.5697||2.0122|8.0374|0.9738|||4.1204||||||||5|1.8313||||||4.0532||||||||||||||||||12.62|10.2644|-126.7727|668.0667|10.9451
russ2000_2_0390|MBCN|201312|201312|201312|185.471|178.069||9.828|4.715|593.617|11.753|581.172|568.836|53.473|27.465|6.734|-5.0021|-14.6288|-13.4063|-0.1589|2.0728|7.9128|1.0031||0.4192|4|3.8357||2.135|0.364|34.979|9.4803||5|2.0979|9.1369||4.0651|125|0.45|4.0646||4.0646|29.8378|15.3326|0.4778|0|21.9718|13.0226|7.028|25.645|0.13|6.413||2.869|2.321|1.821|5.884|13|10.6835|-125.8608|4036.3333|6.1224
russ2000_2_0390|MBCN|201401|201312|201312|||||||||||||-3.9813||-12.6628||2.0797|7.804|1.0015|1.3472||3.9469||||||||4|0.5378||||||||||||||||||||||||13.175|10.8274|-100.6163|6853.3|-20.1515
russ2000_2_0390|MBCN|201402|201312|201312|||||||||||||-3.9258||-12.4737||2.1389|7.7954|1.0281|1.3457||3.8447||||||||3|0.6311||||||||||||||||||||||||13.525|11.1355|-100.2708|311.7|-12.7419
russ2000_2_0390|MBCN|201403|201403|201403|209.923|184.603||9.797|4.705|613.328|7.094|606.234|594.766|56.694|28.699|6.734|-3.9251|-15.784|-12.4842|-0.1681|2.135|7.8098|1.0284|1.3482|0.2961|3.8447|5.0747||11.173|1.774|35.115|9.6615||3|0.7141|9.2735||4.079||0.43|4.0747||4.0747|29.5206|27.5974|0.4411||21.862|13.1577|7.134|25.919|0.13|6.613||2.571|2.262|1.763|5.933|13.525|11.2227|-98.6052|493.4|-10.2819
russ2000_2_0390|MBCN|201404|201403|201403|||||||||||||-4.2933||-14.3363||2.1749|7.906|0.9972|0.9487||3.7477||||||||3|0.7243||||||||||||||||||||||||13.875|11.5131|-111.2785|567.4333|-2.6316
russ2000_2_0390|MBCN|201405|201403|201403|||||||||||||-4.2649||-13.6114||2.3904|7.9772|1.0102|0.9607||3.7011||||||||4|0.7925||||||4.0763||||||||||||||||||14.05|12.654|-111.2563|1034.6333|4.0741
russ2000_2_0390|MBCN|201406|201406|201406|201.706|185.327||9.927|4.695|609.098|8.943|600.155|588.793|59.171|29.78|6.734|-4.2335|-15.1225|-14.1365|-0.1598|2.2336|8.4758|1.0246|0.9744|0.3093|3.6491|3.4318||10.623|2.004|35.266|9.4688||4|0.8692|9.0209||4.0891||0.395|4.0855||4.0855|29.8725|21.911|0.4295||21.5032|12.8636|7.06|26.153|0.13|6.566||2.831|2.025|1.611|5.866|14.25|11.9351|-106.7649|896|8.5714
russ2000_2_0390|MBCN|201407|201406|201406|||||||||||||-4.0823||-16.6826||2.2582|8.3573|1.0184|1.0764||3.5254||||||||6|0.3157||||||||||||||||||||||||14.75|12.1445|-106.7649|476.1333|-9.2308
russ2000_2_0390|MBCN|201408|201406|201406|||||||||||||-4.0432||-16.366||2.3361|8.6455|1.0357|1.1135||3.4667||||||||3|0.0049||||||4.0857||||||||||||||||||15|12.5632|-104.7804|429.8667|7.1429
russ2000_2_0390|MBCN|201409|201409|201409|195.719|177.507||9.916|4.685|618.747|7.622|611.125|600.02|61.515|31.169|6.734|-3.801|-12.9227|-14.4686|-0.1351|2.623|9.5822|1.1428|1.2342|0.2639|3.142|3.5932|0|10.396|2.491|35.455|9.3602||5|-0.4239|8.8167||4.104||0.465|4.0976||4.0976|29.7483|24.6527|0.4917||21.4467|12.5502|7.113|26.354|0.13|6.762||2.746|2.447|1.918|5.893|16.55|14.2975|-99.1572|614.5|14.1379
russ2000_2_0390|MBCN|201410|201409|201409|||||||||||||-3.5335||-14.6581||2.5775|9.5582|1.1078|1.1364||3.1266||0.0006||||||8|-0.077||||||||||||||||||||||||16.6313|14.0494|-92.0728|554.0667|27.9819
russ2000_2_0390|MBCN|201411|201409|201409|||||||||||||-3.4955||-14.628||2.5846|9.6983|1.1241|1.1359||3.0815||0.0055||||||9|0.0042||||||4.0978||||||||||||||||||16.875|14.0881|-92.1206|350.6667|30.814
russ2000_2_0390|MBCN|201412|201412|201412|182.068|175.18||9.98|4.675|613.664|15.732|597.564|586.112|63.867|32.524|6.734|-3.5538|-11.2484|-14.5455|-0.1192|2.6044|9.4828|1.0991|1.1482|0.3982|3.1515|2.3417|0.0057|2.095|0.315|35.529|9.1141||9|0.0315|8.5827||4.1221|139|0.46|4.105||4.105|29.5404|11.2684|0.4966||21.7183|12.1811|7.18|26.822|0.13|6.881||3.297|2.438|1.888|6.025|16.5|14.3077|-93.6573|416.9333|29.9213
russ2000_2_0390|MBCN|201501|201412|201412|||||||||||||-3.0233||-12.1938||2.598|9.5571|1.075|11.0544||3.1091||0||||||9|0.1533||||||||||||||||||||||||16.725|14.4754|-81.0919|503.8|23.5229
russ2000_2_0390|MBCN|201502|201412|201412|||||||||||||-3.0578||-12.3516||2.5595|9.4286|1.0605|10.9057||3.1515||0.0298||||||9|-0.1258||||||||||||||||||||||||16.5|14.2608|-82.0155|234.0667|21.9963
russ2000_2_0390|MBCN|201503|201503|201503|203.917|183.886||9.927|4.665|634.25|6.574|627.676|617.143|65.684|33.618|6.734|-3.1476|-14.637|-17.4953|-0.1473|2.4156|9.0686|1.0228|10.4893|0.2352|3.2766|5.4113|0.0206|7.496|1.661|35.706|8.8254||9|0.085|8.0132||4.1257||0.395|4.1161||4.1161|30.1774|29.112|0.4247|0|21.2145|11.4765|7.045|27.004|0.13|6.795||3.12|2.032|1.628|6.125|15.87|13.617|-84.4255|598.2|17.1218
russ2000_2_0390|MBCN|201504|201503|201503|||||||||||||-3.8207||-17.5051||2.4134|9.2455|0.9936|||3.2795||0.0081||||||8|0.082||||||||||||||||||||||||15.856|13.605|-103.1751|259.4333|14.2775
russ2000_2_0390|MBCN|201505|201503|201503|||||||||||||-3.7604||-16.8794||2.5495|9.4752|1.0184|||3.2||0.031||||||8|0.0659||||||4.1166||||||||||||||||||16.25|14.3721|-101.5452|750.2333|16.0714
russ2000_2_0390|MBCN|201506|201506|201506|188.338|177.888||10.019|4.655|640.706|6.717|633.989|623.524|64.812|34.57|6.734|-3.8252|-13.7418|-17.1064|-0.1352|2.5|9.2274|0.9918||0.2312|3.3175|3.7408|0.0264|8.11|2.2|35.854|8.5572||8|-0.0185|7.602||4.1366||0.365|4.1253||4.1253|30.9699|27.6906|0.4105|0|20.5882|11.0126|6.939|27.248|0.135|6.81||3.351|1.821|1.505|6.053|15.825|14.2111|-103.2948|962.5333|6.3866
russ2000_2_0390|MBCN|201507|201506|201506|||||||||||||-3.5865||-14.062||2.3865|9.3769|1.0057|||3.3228||0.0463||||||8|-0.1846||||||||||||||||||||||||15.8|13.6487|-97.7263|1038.2333|8.9655
russ2000_2_0390|MBCN|201508|201506|201506|||||||||||||-3.5583||-14.1505||2.3638|9.4871|1.0175|||3.2842||0.0053||||||8|-0.3055||||||4.1255||||||||||||||||||15.9857|13.519|-96.957|459.8333|4.9275
russ2000_2_0390|MBCN|201509|201509|201509|176.168|164.335||9.892|4.645|643.381|6.533|636.848|626.548|67.216|35.994|6.734|-3.4047|-12.369|-14.3373|-0.1219|2.3161|10.089|1.0821||0.2134|3.1176|4.7097|0.0054|7.727|2.486|36.039|8.5499||8|-0.0591|7.4669||4.1453||0.48|4.139||4.139|31.101|26.3374|0.5065||20.5739|10.8374|7.003|27.646|0.135|7.16||3.074|2.526|1.982|6.172|17|13.3592|-92.7725|319.8667|-4.7619
russ2000_2_0390|MBCN|201510|201509|201509|||||||||||||-3.1833||-13.238||2.2384|8.8088|0.9221|||3.5392||0.0896||||||6|0.1321||||||||||||||||||||||||14.975|13.0669|-88.0065|1145.9|-9.9587
russ2000_2_0390|MBCN|201511|201509|201509|||||||||||||-3.1216||-12.9843||2.5404|10|0.9475|||3.1176||0.0214||||||6|0.1235||||||3.7463||||||||||||||||||17|14.8295|-86.3009|1539.7667|0.7407
russ2000_2_0390|MBCN|201512|201512|201512|172.657|168.941||9.772|4.635|672.835|36.909|635.477|624.447|62.304|37.236|13.518|-3.1386|-9.0829|-13.2041|-0.0848|2.4821|9.9265|0.9405||0.7345|3.1704|4.7467|0.1048|2.387|0.395|36.191|7.8037||7|0.1608|7.2742||3.7838|143|0.46|3.7545||3.7545|31.362|4.6419|0.4695|6.784|18.5357|10.598|6.865|28.256|0.135|7.491||2.436|2.048|1.75|6.327|16.875|14.6074|-86.7692|951.9667|2.2727
russ2000_2_0390|MBCN|201601|201512|201512|||||||||||||-2.1529||-9.1136||2.3788|9.7676|1.0006|||3.2219||0.0169||||||6|0.0902||||||||||||||||||||||||16.605|14.6074|-60.8335|376.2667|-3.7391
russ2000_2_0390|MBCN|201602|201512|201512|||||||||||||-2.1171||-8.9618||2.4175|9.9265|1.0169|||3.1704||0.0085||||||7|0.1454||||||||||||||||||||||||16.875|14.8449|-59.8198|240.1|0.7463
russ2000_2_0390|MBCN|201603|201603|201603|179.788|167.811||9.607|4.625|669.118|27.837|641.281|631.406|63.764|38.216|13.518|-2.2279|-10.7864|-9.4309|-0.099|2.2921|9.4118|0.9666||0.5646|3.375|11.2579|0.006|7.008|1.713|36.345|7.4658||8|-0.099|7.1005||3.7739||0.395|3.7641||3.7641|31.6181|6.2801|0.4078|-0.029|17.8397|10.3836|6.724|28.635|0.135|7.174||3.582|1.789|1.487|6.294|16|14.1909|-62.9514|150.6333|0.8192
russ2000_2_0390|MBCN|201604|201603|201603|||||||||||||-2.5076||-8.5851||2.2046|9.3775|0.9411|||3.3873||0.0044||||||8|-0.0984||||||||||||||||||||||||15.9418|14.1393|-71.8055|229.8333|0.5411
russ2000_2_0390|MBCN|201605|201603|201603|||||||||||||-2.3646||-8.0954||2.1794|9.2706|1.0053|||3.4264||0.0526||||||7|-0.0941||||||4.0674||||||||||||||||||15.76|13.9781|-67.7096|511.8|-3.0151
russ2000_2_0390|MBCN|201606|201606|201606|157.441|150.422||9.727|4.615|682.527|44.662|637.865|628.04|77.581|39.545|13.518|-2.3369|-3.8076|-8.0006|-0.0358|2.2064|9.3853|1.0177||0.6713|3.3845|-13.1369|0.0549|6.019|2.407|47.675|7.1615||7|-0.0813|7.4104||4.1188||0.47|4.4938||4.4938|30.3709|3.5028|0.4965|-11.2|19.3111|10.6427|7.145|29.196|0.135|7.371||3.159|2.492|1.926|6.311|15.955|14.2692|-66.9166|1352.9333|0.8215
russ2000_2_0390|MBCN|201607|201606|201606|||||||||||||-0.9056||-3.2265||2.1677|8.8643|0.9268|1.3131||3.375||0.1241||||||6|0.0671||||||||||||||||||||||||16|14.3094|-26.4412|1959.0333|1.2658
russ2000_2_0390|MBCN|201608|201606|201606|||||||||||||-0.8451||-3.0108||2.2209|9.0818|0.9496|1.2752||3.2942||0.0618||||||7|0.133||||||4.494||||||||||||||||||16.3926|14.6606|-24.6734|1995.9667|4.0803
russ2000_2_0390|MBCN|201609|201609|201609|152.214|145.03||9.921|4.605|684.066|35.011|649.055|639.342|78.192|40.282|13.518|-0.7835|-4.0297|-2.7914|-0.0344|2.2751|9.3035|0.9727|1.3064|0.5437|3.2157|-9.8708|0.0737|5.884|2.208|47.812|6.0267||6|0.0138|6.1423||4.5125||0.3|4.5013||4.5013|34.0916|4.3105|0.3089|-0.01|17.9882|9.3194|6.506|29.359|0.135|7.323||3.349|1.604|1.343|6.377|16.7928|15.1431|-22.8752|1636.8333|-1.2188
russ2000_2_0390|MBCN|201610|201609|201609|||||||||||||-0.8087||-3.2571||2.4124|10.7692|1.0074|||3.0857||0.0797||||||6|-0.1432||||||||||||||||||||||||17.5|15.7809|-23.7412|1256.1667|16.8614
russ2000_2_0390|MBCN|201611|201609|201609|||||||||||||-0.8045||-3.2405||2.4159|10.7846|1.009|||3.0813||0.0407||||||8|0.0732||||||4.5018||||||||||||||||||17.525|15.8034|-23.62|610.7667|6.8598
russ2000_2_0390|MBCN|201612|201612|201612|149.297|145.771||11.203|4.595|710.861|69.522|640.496|629.934|76.96|41.334|13.518|-0.5116|3.0575|-2.0608|0.0249|2.6792|11.96|1.1189||1.0109|2.7785|-24.4947|0.0036|2.426|0.395|47.943|5.2337||7|0.0033|5.7107||4.5425|139|0.365|4.5268||4.5268|36.1284|2.1317|0.3101|0.029|22.8939|8.9409|6.416|29.882|0.135|8.014||3.088|2.436|1.66|6.718|19.435|17.6618|-15.0215|1089.0667|12.6667
russ2000_2_0390|MBCN|201701|201612|201612|||||||||||||0.6793||3.6021||2.7649|12.7451|1.147|||2.7692||0.0234||||||7|0.002||||||||||||||||||||||||19.5001|17.721|20.2978|760.0333|18.1821
russ2000_2_0390|MBCN|201702|201612|201612|||||||||||||0.8308||4.4054||2.9067|13.3987|1.2058|||2.6341||0.0156||||||6|0.1218||||||||||||||||||||||||20.5001|18.7532|24.8246|1309.3|23.8674
russ2000_2_0390|MBCN|201703|201703|201703|182.421|171.816||11.481|18.697|970.152|82.913|887.239|847.851|99.315|42.678|13.518|1.9964|10.0107|10.5866|0.0658|3.2274|14.8774|1.6584||1.164|2.3723|-17.5174|0.3532|9.605|6.7|69.123|4.8826||6|0.9912|5.6365||5.384||0.39|5.6071||5.6071|36.5201|2.1881|0.4432|-0.053|24.968|8.8792|7.029|32.976|0.135|10.268||4.332|2.836|2.1|8.645|22.7624|20.8227|59.6558|4041.8|44.5229
russ2000_2_0390|MBCN|201704|201703|201703|||||||||||||2.1721||41.5952||3.2078|14.9508|1.2872|||2.3684||0.2911||||||8|0.9816||||||||||||||||||||||||22.8|20.8572|71.6269|3384.9667|43.0202
russ2000_2_0390|MBCN|201705|201703|201703|||||||||||||2.8683||54.9277||3.7635|17.541|1.5184|||2.0187||0.2405||||||9|1.0214||||||5.6374||||||||||||||||||26.75|24.4706|94.5854|4090.1|69.8413
russ2000_2_0390|MBCN|201706|201706|201706|154.05|142.922||11.511|18.383|953.874|67.745|886.129|846.783|117.202|44.318|13.518|2.7059|15.99|-62.4022|0.1136|3.6299|16.918|1.4645||0.8766|2.093|-15.5903|2.4074|9.528|4.357|84.587|4.5299||9|1.0721|5.3122||6.0283||0.415|6.4235||6.4235|37.2799|2.2504|0.4526|-15.324|25.8862|8.4697|7.61|35.871|0.135|10.266||4.09|3.392|2.507|9.237|25.8|23.7224|89.2299|7823.2667|62.5192
russ2000_2_0390|MBCN|201707|201706|201706|||||||||||||3.2893||-58.7786||3.5126|16.7517|1.3496|||2.1929||1.9841||||||9|0.6856||||||||||||||||||||||||24.625|22.642|117.9907|14835.7333|53.9062
russ2000_2_0390|MBCN|201708|201706|201706|||||||||||||2.8015||-51.8633||3.1239|14.898|1.2003|||2.4658||2.0945||||||8|0.6758||||||6.4237||||||||||||||||||21.9|20.2616|100.491|4371.5667|33.5965
russ2000_2_0390|MBCN|201709|201709|201709|157.193|146.065||11.768|18.147|962.332|25.404|936.928|897.655|118.494|45.913|13.518|3.0835|7.0663|-55.3222|0.0571|3.3486|15.9694|1.2866||0.5025|2.3003|-8.8775|1.838|9.928|5.13|84.722|4.913||8|0.7108|5.744||6.4475||0.38|6.4295||6.4295|35.4909|6.1405|0.4182|0.213|27.5|8.9042|8.729|39.501|0.135|10.953||4.606|3.376|2.462|9.475|23.475|21.7188|110.6084|8205.4667|39.7921
russ2000_2_0390|MBCN|201710|201709|201709|||||||||||||1.5086||14.4718||3.222|14.6613|1.2331|||2.3762||1.7003||||||8|0.8178||||||||||||||||||||||||22.725|21.0249|59.5924|5495.8333|29.8571
russ2000_2_0390|MBCN|201711|201709|201709|||||||||||||1.4395||14.1691||3.1618|14.3871|1.21|||2.4215||1.7254||||||7|0.0403||||||6.4296||||||||||||||||||22.3|20.6317|56.8621|3703.5667|27.2468
russ2000_2_0390|MBCN|201712|201712|201712|138.457|135.169||11.853|17.82|986.473|7.668|907.259|878.194|119.863|47.431|13.518|1.7528|5.1813|17.0882|0.0443|3.4347|15.629|1.3145||0.2425|2.2291|-5.8021|1.4359|3.288|0.578|84.859|5.1578||7|-0.2035|5.7321||6.5482|190|0.365|6.4354||6.4354|35.5156|18.0565|0.3676|0|30.8693|8.8891|9.455|42.207|0.135|10.72||3.876|4.073|2.386|9.742|24.225|22.5462|69.2391|5178.0333|24.6463
russ2000_2_0390|MBCN|201801|201712|201712|||||||||||||1.275||4.2944||3.5926|16.0323|1.3342|12.2647||2.173||1.2814||||||7|0.0035||||||||||||||||||||||||24.85|23.1279|53.8157|3768.5|27.4356
russ2000_2_0390|MBCN|201802|201712|201712|||||||||||||1.1454||4.054||3.4698|15.4839|1.2886|11.8452||2.2708||0.9484||||||7|0.3354||||||||||||||||||||||||24|22.4884|48.3456|4342.1333|17.0729
russ2000_2_0390|MBCN|201803|201803|201803|134.431|124.52||12.225|17.729|986.612|23.011|963.601|944.573|120.152|48.927|13.518|1.2164|7.1715|4.4724|0.0645|3.5312|15.7581|1.3135|12.0549|0.3138|2.2313|-2.1595|0.7525|9.911|4.34|85.116|5.415|||0.3674|5.4737||6.4761||0.4|6.446||6.446|36.7972|5.842|0.4||28.7248|8.6605|9.96|42.627|0.14|10.688||4.834|3.133|2.605|9.843|24.425|22.8866|51.3396|4630.0333|7.3044
russ2000_2_0390|MBCN|201804|201803|201803|||||||||||||1.8949||4.9163||3.8884|16.6667|1.3949|7.2619||2.0962||0.5397||||||7|0.3297||||||||||||||||||||||||26|24.3624|80.775|7109.2667|14.0351
russ2000_2_0390|MBCN|201805|201803|201803|||||||||||||1.9497||5.3754||3.9407|16.891|1.4143|7.5342||2.0683||0.4675||||||7|0.3019||||||6.449||||||||||||||||||26.35|24.6904|83.1102|5599|-1.4953
russ2000_2_0390|MBCN|201806|201806|201806|181.456|142.479||12.978|17.642|1043.363|92.121|951.242|932.246|122.716|51.121|13.518|2.0178|12.161|5.1634|0.11|4.008|17.1795|1.4385|7.1292|0.8705|2.0522|3.4683|0.4243|10.182|4.288|85.544|5.6459||5|0.2836|5.7225||6.4807||0.48|6.4674|0|6.4674|35.0806|1.6572|0.48|0|25.4944|8.8148|10.55|43.212|0.14|10.851||4.648|3.578|3.097|9.75|26.8|25.2431|86.0122|9530.0333|3.876
russ2000_2_0390|MBCN|201807|201806|201806|||||||||||||2.7969||6.2323||3.6335|14.8923|1.2754|1.4853||2.2727||0.4739||||||5|0.33||||||||||||||||||||||||24.2|22.7941|121.5078|9273.1333|-1.7259
russ2000_2_0390|MBCN|201808|201806|201806|||||||||||||2.9094||6.61||3.7462|15.3538|1.315|1.4561||2.2244||0.3725||||||7|0.1941||||||6.4678||||||||||||||||||24.95|23.6326|124.7514|3539.6333|13.9269
russ2000_2_0390|MBCN|201809|201809|201809|192.474|181.668||13.002|17.555|1082.095|59.378|1022.717|1013.761|124.233|53.52|13.518|2.7031|3.0759|5.9561|0.029|3.5392|14.5058|1.2424|1.3757|0.5173|2.3545|7.5103|0.4419|10.806|4.074|85.687|6.3089||7|0.248|6.32||6.4967||0.51|6.4734|0|6.4734|32.8213|3.2415|0.51|0|22.4031|9.4078|11.392|43.458|0.14|11.199||4.706|3.897|3.304|10.194|23.5719|22.3272|116.6667|3379.0667|0.4126
russ2000_2_0390|MBCN|201810|201809|201809|||||||||||||0.7795||2.2515||3.4957|13.3162|1.2177|1.0068||2.3748||0.3502||||||6|0.2619||||||||||||||||||||||||23.37|22.136|32.3217|3251.9|2.8383
russ2000_2_0390|MBCN|201811|201809|201809|||||||||||||0.6762||1.7406||3.3902|12.9145|1.1816|0.9808||2.4487||0.4208||||||8|0.2619||||||6.4767||||||||||||||||||22.665|21.4683|29.3864|2186.1667|1.6368
russ2000_2_0390|MBCN|201812|201812|201812|209.888|206.255||13.003|17.468|1120.108|3.546|1024.87|1016.067|128.29|56.037|13.518|0.4281|-4.8101|1.1105|-0.0479|3.1412|11.9658|1.0948|0.8993|0.0686|2.6667|10.13|0.5341|3.633|0.744|85.925|7.2113||7|0.4096|7.0312||6.4975|200|0.525|6.4887|0|6.4887|30.3998|59.1901|0.525|0|14.8153|10.1023|12.431|44.176|0.14|11.438||4.838|3.985|3.425|10.403|21|20.0149|18.6027|2675.9|-15.1515
russ2000_2_0390|MBCN|201901|201812|201812|||||||||||||-1.3021||-4.3712||3.1671|11.2611|1.0907|0.4925||2.5968||0.3487||||||6|0.3159||||||||||||||||||||||||21.565|20.5534|-57.5232|3804.4|-11.7996
russ2000_2_0390|MBCN|201902|201812|201812|||||||||||||-1.3117||-5.0238||3.1575|11.2272|1.0874|0.4746||2.6047||0.4361||||||6|0.2904||||||||||||||||||||||||21.5|20.4914|-57.945|4013.6667|-9.4737
russ2000_2_0390|MBCN|201903|201903|201903|232.444|219.159||15.741|17.383|1149.236|6.487|1051.749|1040.231|131.699|58.139|13.518|-1.432|-5.7215|-4.9039|-0.0573|3.0261|10.7598|1.046|0.4569|0.0875|2.7178|5.333|0.5201|13.285|6.487|86.437|7.4965||5|0.3431|7.345||6.5106||0.46|6.5127|0|6.5127|28.2387|35.8323|0.46|0|14.8853|10.2354|12.837|44.85|0.14|11.362||4.922|3.622|3.011|10.172|20.605|19.7699|-63.2578|5222.7333|-16.0692
russ2000_2_0390|MBCN|201904|201903|201903|||||||||||||-1.6819||-6.7701||2.9404|10.2785|1.0039|0.3875||2.7586||0.5771||||||4|0.3441||||||||||||||||||||||||20.3|19.4772|-75.4332|5488.7333|-22.0729
russ2000_2_0390|MBCN|201905|201903|201903|||||||||||||-1.7106||-7.0301||2.9114|10.1772|0.9941|0.3758||2.7861||2.3105||||||4|0.2678||||||6.5134||||||||||||||||||20.1|19.2853|-76.7217|10302.9333|-24.365
russ2000_2_0390|MBCN|201906|201906|201906|246.023|232.181||16.788|17.298|1154.162|5.206|1063.956|1051.507|134.26|60.517|14.224|-1.7077|-6.6604|-7.0127|-0.0674|2.9143|10.1873|0.9951|0.3772|0.0927|2.7833|7.0613|3.6004|11.832|5.206|86.59|7.7095||4|0.3555|7.3269||6.5149||0.5|6.4852|-0.706|6.4852|27.8895|46.8715|0.5|0.706|15.8269|10.1607|13.03|45.567|0.14|11.568||4.927|3.976|3.29|10.216|20.12|19.4422|-76.5914|20338.6|-22.2415
russ2000_2_0390|MBCN|201907|201906|201906|||||||||||||-1.8412||-6.6162||2.99|10.4987|1.0117|0.4619||2.6737||0.12||||||4|0.3665||35.284||||||||||||||||||||||20.945|20.2394|-83.8995|39430|-13.4504
russ2000_2_0390|MBCN|201908|201906|201906|||||||||||||-1.4752||-4.7277||3.3569|11.787|1.1359|0.5311||2.3815||0.125||||||4|0.318||35.2964||||6.4857||||||||||||||||||23.515|22.8567|-67.2208|17578.2|-5.7515
russ2000_2_0390|MBCN|201909|201909|201909|236.081|223.997||17.182|17.212|1144.665|5.893|1046.772|1034.413|135.913|62.886|15.747|-1.4909|-4.7226|-4.6527|-0.0479|3.3412|11.7318|1.1306|0.5049|0.0909|2.3927|16.4505|0.1218|11.015|5.893|86.617|8.507||6|0.3156|7.1562|32.1244|6.4791||0.505|6.4231|-1.523|6.4231|27.9261|39.8799|0.505|1.523|16.2315|9.929|12.995|46.051|0.14|11.683||5.054|3.93|3.269|10.533|23.405|22.7498|-67.9342|18953.5333|-0.7078
russ2000_2_0390|MBCN|201910|201909|201909|||||||||||||-1.3877||-4.4665||3.2467|11.5578|1.087|0.8688||2.4348||0.1311||||||7|0.3261||31.9165||||||||||||||||||||||23|22.3561|-63.9067|7157.3333|-1.5832
russ2000_2_0390|MBCN|201911|201909|201909|||||||||||||-1.1002||-3.0899||3.5374|12.593|1.1844|0.9784||2.2346||0.0946||||||6|0.4461||36.1095||||6.4234||||||||||||||||||25.06|24.3585|-50.6676|5156.6333|10.1538
russ2000_2_0390|MBCN|201912|201912|201912|144.317|140.846||18.777|17.127|1044.7|3.913|1034.499|1020.843|137.775|65.063|15.747|-0.8966|2.7848|-2.8171|0.0299|3.7435|13.3266|1.2534|8.5625|0.0628|2.1493|10.1509|0.0649|3.471|0.917|86.617|8.8061||8|0.1546|6.7566|68.5964|6.4907|194|0.48|6.4236|0|6.4236|28.9906|36.8814|0.48|0|16.9379|9.5151|12.711|46.226|0.15|11.613||4.791|3.775|3.141|10.268|26.55|25.9561|-41.2894|6409.9667|30.6404
russ2000_2_0390|MBCN|202001|201912|201912|||||||||||||0.6365||2.8227||3.5372|12.9357|1.1731|8.2278||2.2655||0.0374||||||7|0.3437||68.1199||||||||||||||||||||||24.62|24.0693|29.4238|4348.2333|17.6801
russ2000_2_0390|MBCN|202002|201912|201912|||||||||||||0.4489||2.4226||3.3474|12.2416|1.1101|8.1359||2.394||0.1069||||||7|0.5447||68.147||||||||||||||||||||||24.92|24.3626|20.7519|4587.4333|13.5161
russ2000_2_0390|MBCN|202003|202003|202003|172.805|156.492||17.653|17.044|1081.252|4.88|1016.372|1003.71|132.687|65.14|16.938|-0.7281|-4.0153|-4.1247|-0.0355|2.1721|7.9434|0.6046|5.087|0.0954|3.754|6.2983|0.1395|14.513|4.88|86.722|7.3571||8|1.478|5.2065|34.1342|6.4294||0.16|6.3695|-1.191|6.3695|34.8198|35.042|0.16|1.191|16.0597|7.9878|10.741|45.971|0.15|11.107||4.522|1.115|1.041|10.003|13.06|12.8483|-33.6585|12337|-25.7747
russ2000_2_0390|MBCN|202004|202003|202003|||||||||||||-0.862||-2.4394||2.3056|9.9453|0.7906|||3.5452||0.0577||||||6|1.2988||34.1791||||||||||||||||||||||16.47|16.203|-39.625|11859.3333|-19.4089
russ2000_2_0390|MBCN|202005|202003|202003|||||||||||||-0.4837||-1.8103||2.6903|11.6049|0.8727|||3.0382||0.1614||||||6|1.4385||34.1443||||6.3695||||||||||||||||||18.18|17.8852|-22.2362|6695.7333|-5.0249
russ2000_2_0390|MBCN|202006|202006|202006|185.893|168.295||18.962|16.961|1202.625|6.779|1175.429|1158.267|140.695|67.15|16.938|-0.0389|-1.8207|-0.0917|-0.0141|3.1427|13.5562|0.9798||0.122|2.6457|4.0428|2.1641|15.078|6.779|86.722|6.9949||6|1.5274|4.8677|46.9174|6.3881||0.46|6.3695|0|6.3695|36.3252|27.0502|0.46|0|15.6587|7.6446|10.417|46.623|0.15|12.22||5.051|3.531|2.966|10.698|20.41|20.2389|-1.7902|36295.3333|10.835
russ2000_2_0390|MBCN|202007|202006|202006|||||||||||||-0.6937||-3.4657||2.5788|11.6199|0.8597|||3.1635||1.2137||||||7|1.2945||47.5968||||||||||||||||||||||18.99|18.8308|-32.3418|34322.9|-10.9573
russ2000_2_0390|MBCN|202008|202006|202006|||||||||||||-0.8544||-4.2836||2.4129|10.8723|0.8545|||3.3811||1.2189||||||5|1.3897||47.5983||||6.3781||||||||||||||||||18.85|18.692|-39.8352|6579.4667|-25.4274
russ2000_2_0390|MBCN|202009|202009|202009|188.419|159.065||18.633|16.878|1222.753|11.69|1211.063|1193.963|142.056|68.046|16.938|-0.5234|-2.0962|-3.3172|-0.0138|2.7475|12.3801|0.8908||0.1204|3.0196|4.5579|1.0596|22.47|11.69|86.871|5.9447||4|1.2782|4.4382|47.5108|6.3858||0.29|6.3781||6.3781|32.0409|15.5291|0.29||14.8358|6.5307|9.001|48.11|0.15|13.17||4.62|2.148|1.853|11.33|19.65|19.65|-24.4002|8141.2|-15.1036
russ2000_2_0390|MBCN|202010|202009|202009|||||||||||||-0.3087||-1.6071||2.661|14.3381|0.8948|||3.0105|||||||||||||||||||||||||||||||||19.93|19.93|-14.8495|7506.1667|-14.4606