russ2000_2_0356|KNSL|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0356|KNSL|Long Name|1|1|Kinsale Capital Group Inc Total Current Assets (Quarterly) (USD)|Kinsale Capital Group Inc Cash and Short Term Investments (Quarterly) (USD)|Kinsale Capital Group Inc Inventories (Quarterly) (USD)|Kinsale Capital Group Inc Net PP&E (Quarterly) (USD)|Kinsale Capital Group Inc Goodwill and Intangibles (Quarterly) (USD)|Kinsale Capital Group Inc Total Liabilities (Quarterly) (USD)|Kinsale Capital Group Inc Total Current Liabilities (Quarterly) (USD)|Kinsale Capital Group Inc Total Long Term Liabilities (Quarterly) (USD)|Kinsale Capital Group Inc Total Deposits (Quarterly) (USD)|Kinsale Capital Group Inc Book Value (Quarterly) (USD)|Kinsale Capital Group Inc Retained Earnings (Quarterly) (USD)|Kinsale Capital Group Inc Treasury Stock (Quarterly) (USD)|Kinsale Capital Group Inc EV to Revenues|Kinsale Capital Group Inc EV to Earnings|Kinsale Capital Group Inc EV to Free Cash Flow|Kinsale Capital Group Inc EV to Assets (Quarterly)|Kinsale Capital Group Inc PS Ratio|Kinsale Capital Group Inc PE Ratio|Kinsale Capital Group Inc Price to Book Value|Kinsale Capital Group Inc PEG Ratio|Kinsale Capital Group Inc Debt to Equity Ratio|Kinsale Capital Group Inc Dividend Yield|Kinsale Capital Group Inc Shareholder Yield (TTM)|Kinsale Capital Group Inc Percent of Shares Outstanding Short|Kinsale Capital Group Inc Total Receivables (Quarterly) (USD)|Kinsale Capital Group Inc Total Payables (Quarterly) (USD)|Kinsale Capital Group Inc Total Capital Stock (Quarterly) (USD)|Kinsale Capital Group Inc Return on Invested Capital|Kinsale Capital Group Inc Quality Ratio Score|Kinsale Capital Group Inc Momentum Score|Kinsale Capital Group Inc Beta (1Y)|Kinsale Capital Group Inc Sustainable Growth Rate (TTM)|Kinsale Capital Group Inc Institutional Investor Ownership Percentage|Kinsale Capital Group Inc Average Diluted Shares Outstanding (Quarterly)|Kinsale Capital Group Inc Total Employees (Annual)|Kinsale Capital Group Inc EPS Diluted (Quarterly) (USD)|Kinsale Capital Group Inc Shares Outstanding|Kinsale Capital Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Kinsale Capital Group Inc Ordinary Shares Number (Quarterly)|Kinsale Capital Group Inc Payout Ratio|Kinsale Capital Group Inc Quick Ratio (Quarterly)|Kinsale Capital Group Inc Normalized Diluted EPS (Quarterly) (USD)|Kinsale Capital Group Inc Stock Buybacks (Quarterly) (USD)|Kinsale Capital Group Inc Effective Tax Rate (TTM)|Kinsale Capital Group Inc Return on Equity|Kinsale Capital Group Inc Net Income (TTM) (USD)|Kinsale Capital Group Inc Revenue (TTM) (USD)|Kinsale Capital Group Inc Dividend Per Share (Quarterly) (USD)|Kinsale Capital Group Inc Revenue (Quarterly) (USD)|Kinsale Capital Group Inc Gross Profit (Quarterly) (USD)|Kinsale Capital Group Inc SG&A Expense (Quarterly) (USD)|Kinsale Capital Group Inc Pre-Tax Income (Quarterly) (USD)|Kinsale Capital Group Inc Net Income (Quarterly) (USD)|Kinsale Capital Group Inc Net Interest Income (Quarterly) (USD)|Kinsale Capital Group Inc Price (USD)|Kinsale Capital Group Inc Total Return Price (USD)|Kinsale Capital Group Inc Enterprise Value (USD)|Kinsale Capital Group Inc 30-Day Average Daily Volume|Kinsale Capital Group Inc 1 Year Price Returns (Daily)
russ2000_2_0356|KNSL|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0356|KNSL||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily
russ2000_2_0356|KNSL||5|5|91.2777777778|91.2777777778|0|91.1666666667|91.2777777778|91.2777777778|91.2777777778|91.2777777778|91.5|91.2777777778|91.2777777778|0|7.00452488688|91.2666666667|7.00452488688|91.2666666667|7.00452488688|7.00452488688|7.00452488688|7.01515151515|91.2777777778|6.97575757576|91.2727272727|15.24|91.2777777778|91.2777777778|91.2777777778|91.3125|0|31.2777777778|30.4473684211|91.3125|0|91.3333333333|315.25|91.3333333333|36.1219512195|0|91.2777777778|91.2777777778|91.2777777778|91.3333333333|91.3076923077|91.2777777778|91.3125|91.2777777778|91.2777777778|91.2666666667|91.3333333333|0|0|91.3333333333|91.3333333333|0|7.00452488688|7.00452488688|7.00452488688|6.97222222222|6.95882352941
russ2000_2_0356|KNSL||6|6|18|18|0|6|18|18|18|18|4|18|18|0|221|15|221|15|221|221|221|198|18|165|11|100|18|18|18|16|0|36|38|16|0|21|4|21|41|0|18|18|18|21|13|18|16|18|18|15|21|0|0|21|21|0|221|221|221|216|170
russ2000_2_0356|KNSL||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0356|KNSL|201503|201503|201503||||||||||||||||||||||||||||||||||20.9687||0.244||||||0.244|||||||27.867|||7.742|5.116||||||
russ2000_2_0356|KNSL|201506|201506|201506||||||||||||||||||||||||||||||||||20.9687||0.3152||||||0.3152|||||||29.409|||9.983|6.609||||||
russ2000_2_0356|KNSL|201509|201509|201509||||||||||||||||||||||||||||||||||20.9687||0.2835||||||0.2835|||||||24.893|||8.952|5.944||||||
russ2000_2_0356|KNSL|201512|201512|201512|531.162|368.685|||3.538|431.827|11.243|239.472|87.206|113.451|29.57||||||||||0.2609||||123.148|11.243|0.001|||||||20.9687||0.2196|||20.9688|0|43.7457|0.2196||33.6264||22.273|109.484||27.315|||6.88|4.604||||||
russ2000_2_0356|KNSL|201603|201603|201603|511.416|393.663|||3.538|409.351|12.312|393.48|46.89|120.841|34.827||||||||||0.2453||||95.665|12.312|0.001|||||||20.9687||0.2507|||20.9688|0|39.744|0.2507||33.4975||22.414|119.743||38.126|||7.889|5.257||||||
russ2000_2_0356|KNSL|201606|201606|201606|545.304|424.455|||3.538|433.767|9.005|411.661|49.887|129.825|40.884||||||||||0.2286||||97.428|9.005|0.001|14.4767||||18.0123||20.9688||0.2889|||20.9688|0|57.9548|0.2889||33.6993|18.0123|21.862|129.228||38.894|||9.253|6.057||||||
russ2000_2_0356|KNSL|201607|201606|201606|||||||||||||-0.0774||-0.1245||2.9775|17.6002|2.9638|||||0.001|||||||||||145||20.9687||||||||||||||||||18.35|17.9616|-9.9964||
russ2000_2_0356|KNSL|201608|201606|201606|||||||||||||0.1904||0.3064||3.375|19.9501|3.2303|||||0.0445|||||||||||||||||||||||||||||||20.8|20.3597|24.602||
russ2000_2_0356|KNSL|201609|201609|201609|645.12|520.578|||3.538|453.387|10.153|421.502|52.545|209.884|47.818||0.4062|-1.3407|0.6538|-0.0483|3.6233|21.4176|3.4451||0.1297|||0.2057|100.399|10.153|0.21|13.852||||15.9247||20.741||0.39|20.9687||20.9687|4.3849|61.1619|0.39|-72.841|33.8243|16.655|23.9|145.676|0.05|41.341|||12.094|7.982||22.33|21.9103|52.4904|88531.1333|
russ2000_2_0356|KNSL|201610|201609|201609|||||||||||||-0.1019||-0.1942||3.2658|19.7976|2.2799|||||0.9122|||||||||||||||||||||||||||||||22.75|22.3224|-14.8493|120653.6667|
russ2000_2_0356|KNSL|201611|201609|201609|||||||||||||0.756||1.4402||4.0926|24.8101|2.8753|||||0.7215|||||||||||||20.9687||||||||||||||||||28.51|28.0238|110.1242|79974.8|
russ2000_2_0356|KNSL|201612|201612|201612|589.729|480.349|||3.538|404.175|12.842|174.667|36.497|210.214|53.64||1.5088|8.8966|2.8744|0.3789|4.9769|30.1707|3.3978||0|||0.5528|95.868|12.842|0.21|14.5313||||15.3466||22.069|145|0.32|20.9687||20.9687|8.0139|44.8697|0.32|0|33.8148|16.6836|26.167|141.615|0.05|23.254|||10.3|6.871||34.67|34.0787|219.7905|152354.9333|
russ2000_2_0356|KNSL|201701|201612|201612|||||||||||||1.1123||2.1526||4.6483|24.8647|3.0344|1.3316||||0.4915|||||||||||||||||||||||||||||||31.07|30.5401|157.5189|62457.4333|
russ2000_2_0356|KNSL|201702|201612|201612|||||||||||||1.0323||1.9979||4.4883|24.0084|2.9805|1.3316||||0.2583|||||||||||||||||||||||||||||||30|29.5479|146.1958|81879.3|
russ2000_2_0356|KNSL|201703|201703|201703|569.251|495.723|||3.538|377.984|6.715|366.745||216.471|58.663||1.1858|6.4769|2.4277|0.2963|4.78|25.5689|3.1036|1.4849|0|||0.4129|59.345|6.715|0.21|13.9615||||13.4327||21.389||0.29|20.9687||20.9687|12.3386|82.6609|0.29||33.5719|15.3234|27.191|148.522|0.06|45.033|||9.286|6.281||31.95|31.4686|176.1141|62251.0667|
russ2000_2_0356|KNSL|201704|201703|201703|||||||||||||1.591||3.2572||5.1351|27.792|3.3816|1.3206||||0.4851|||||||||||||||||||||||||||||||35.82|35.2802|236.2943|49427.7|
russ2000_2_0356|KNSL|201705|201703|201703|||||||||||||1.7773||3.6387||5.1953|28.1179|3.5095|1.3662||||0.8229|||||||||||||20.9687||||||||||||||||||36.24|35.6939|263.973|185859.3667|
russ2000_2_0356|KNSL|201706|201706|201706|597.458|524.762|||3.538|396.921|8.232|384.621||226.045|65.9||1.9072|8.6935|3.9047|0.4135|5.4304|29.3904|3.5986|1.4009|0|||2.5014|58.785|8.232|0.21|14.1179||||12.6033||21.457||0.4|20.9687||20.9687|15.5692|70.8876|0.4||33.3206|14.9274|29.629|157.602|0.06|47.974|||12.755|8.495||37.88|37.3711|283.2642|137557.5667|
russ2000_2_0356|KNSL|201707|201706|201706|||||||||||||1.8991||3.8545||5.3398|28.0714|3.6456|0.8189||||2.1412|||||||-0.4209||||||||||||||||||||||||39.3|38.772|299.3079|105138.8|110.8447
russ2000_2_0356|KNSL|201708|201706|201706|||||||||||||1.6384||3.3252||5.0735|26.6714|3.4638|0.7781||0.6166||2.5147||||||10|0.1695||||||20.9687||||||||||||||||||37.34|36.8977|258.2093|106912.8|88.25
russ2000_2_0356|KNSL|201709|201709|201709|635.153|555.587|||3.538|431.236|9.5|413.233||231.758|68.84||2.4832|13.6275|5.0399|0.5313|5.9363|31.2071|4.0528|0.9104|0|0.5121|1.1867|2.155|65.59|9.5|0.21|11.5229||10|0.3931|9.6046||21.52||0.2|21.0292||21.0292|18.6707|65.3871|0.2||31.248|11.8095|25.848|166.579|0.06|50.318|||5.255|4.201||43.69|43.1725|391.3605|118741.8|102.391
russ2000_2_0356|KNSL|201710|201709|201709|||||||||||||2.2699||4.6455||5.7596|36.6942|4.0288|6.9273||0.5218||1.6171||||||10|1.1688||||||21.03||||||||||||||||||44.4|43.8741|378.1095|95275.7667|95.8187
russ2000_2_0356|KNSL|201711|201709|201709|||||||||||||2.2612||4.6278||5.7505|36.6364|4.0226|6.9164||0.5488||1.4566||||||10|-0.7744||||||||||||||||||||||||44.33|43.8657|376.6729|84436.7333|46.0788
russ2000_2_0356|KNSL|201712|201712|201712|590.176|506.938|||3.538|429.66|9.745|162.356||238.189|73.502||2.3509|17.6574|4.8113|0.6584|5.8426|37.2231|4.087|7.0271|0|0.5333|1.1085|1.3964|69.38|9.745|0.21|11.09||9|-0.9633|8.8458||21.609|164|0.27|21.0361||21.0361|20.2361|59.1399|0.27||35.3573|11.09|24.901|196.575|0.06|53.25|||11.225|5.924||45.04|44.5682|391.6042|76714.3333|30.5483
russ2000_2_0356|KNSL|201801|201712|201712|||||||||||||2.5278||6.435||5.2178|41.1379|4.2145|||0.4976||1.5958||||||8|-0.0838||||||||||||||||||||||||47.72|47.2202|496.9047|64217.3667|57.6144
russ2000_2_0356|KNSL|201802|201712|201712|||||||||||||2.6676||6.7909||5.3577|42.2414|4.3299|||0.496||1.8878||||||9|0.299||||||21.0475||||||||||||||||||49|48.5544|524.3895|70792.7333|61.7854
russ2000_2_0356|KNSL|201803|201803|201803|606.908|519.193|||3.538|447.917|6.414|438.573||239.85|84.498||2.9289|21.7101|7.4561|0.8178|5.618|44.2931|4.5455||0|0.4863|0.487|1.755|73.634|6.414|0.21|11.2413|||0.2983|8.9615||21.628||0.34|21.0722||21.0722|20.2802|92.427|0.34||31.9133|11.2413|25.907|204.112|0.07|52.57|||8.815|7.287||51.38|50.9128|575.7516|99119.7667|58.136
russ2000_2_0356|KNSL|201804|201803|201803|||||||||||||2.8887||7.0915||5.5565|43.4876|4.623|||0.485||1.6818||||||9|0.3406||||||21.0725||||||||||||||||||52.62|52.1415|589.6262|99096.1|42.5608
russ2000_2_0356|KNSL|201805|201803|201803|||||||||||||2.9962||7.3552||5.6663|44.3471|4.7144|||0.468||1.5201||||||9|0.3362||||||||||||||||||||||||53.66|53.172|611.5574|87663.3|49.0513
russ2000_2_0356|KNSL|201806|201806|201806|640.514|547.592|||3.538|480.958|7.941|465.307||247.945|93.129||2.7598|22.2991|6.7748|0.842|5.4245|42.4545|4.5132||0|0.4914|0.4739|2.3917|78.459|7.941|0.211|11.6254||9|0.3314|9.3146||21.666||0.47|21.1694||21.1694|19.8772|78.8378|0.47||27.1003|11.6254|27.524|211.085|0.07|54.947|||12.461|10.112||51.37|50.9702|563.3013|109417.8333|41.0181
russ2000_2_0356|KNSL|201807|201806|201806|||||||||||||3.4372||8.3912||6.1557|46.9844|5.1347|||0.439||2.5477||||||9|0.4479||||||21.1811||||||||||||||||||60.14|59.672|725.5357|106870.7667|52.1711
russ2000_2_0356|KNSL|201808|201806|201806|||||||||||||3.4495||8.4214||6.1649|47.0547|5.1452|||0.4295||2.8974||||||9|0.3108||||||||||||||||||||||||60.23|59.8306|728.1457|74097.4667|62.3492
russ2000_2_0356|KNSL|201809|201809|201809|675.815|572.755|||3.538|512.596|11.039|491.388||257.905|103.584||3.6673|22.198|8.953|1.0159|6.387|48.75|5.3306||0|0.4292|0.4228|3.6749|87.414|11.039|0.212|14.5038||9|0.2135|12.1647||21.721||0.55|21.2265||21.2265|16.1274|59.8033|0.55|0|24.3218|14.5038|35.263|220.904|0.07|60.137|||14.095|11.94||62.4|61.9862|774.1086|65812.6667|45.1546
russ2000_2_0356|KNSL|201810|201809|201809|||||||||||||3.0313||7.3944||5.7379|35.908|4.8172|1.0345||0.4517||3.576||||||9|0.698||||||21.2277||||||||||||||||||58.53|58.1419|669.632|58523.5|40.6588
russ2000_2_0356|KNSL|201811|201809|201809|||||||||||||3.3853||8.2578||6.0987|38.1656|5.1204|1.0995||0.4532||3.6669||||||9|0.7335||||||||||||||||||||||||62.21|61.8678|747.8202|61372.8|41.7222
russ2000_2_0356|KNSL|201812|201812|201812|682.453|585.34||2.11|3.538|509.077|11.655|193.91||263.986|106.545||2.604|17.6055|6.3521|0.7695|5.3017|33.1779|4.4512|0.9558|0|0.5336|0.504|3.9408|81.041|11.655|0.212|13.5378||9|1.0159|11.1714||21.727|190|0.2|21.2415||21.2415|17.4801|57.1755|0.2|0|16.5341|13.5378|33.787|235.006|0.07|67.352|||5.109|4.448||54.08|53.7826|575.239|79946.8|23.4667
russ2000_2_0356|KNSL|201901|201812|201812|||||||||||||2.7237||6.2321||5.3234|36.9808|4.642|1.0724||0.4828||4.0227||||||9|0.8672||||||||||||||||||||||||57.69|57.3727|640.0821|90967|19.7597
russ2000_2_0356|KNSL|201902|201812|201812|||||||||||||3.4845||7.9729||6.0976|42.359|5.3193|1.2284||0.4327||4.2674||||||9|1.0578||||||21.2502||||||||||||||||||66.08|65.7165|818.8732|67061.7333|33.8045
russ2000_2_0356|KNSL|201903|201903|201903|750.914|643.652|||3.538|563.984|10.372|525.866||288.889|123.563||3.7189|18.0413|8.5093|0.9566|6.3274|43.9551|5.528|1.2747|0|0.4229|0.4229|4.0934|90.275|10.372|0.213|17.4114||9|1.1245|15.0515||21.763||0.86|21.2845||21.2845|13.5537|70.7604|0.86||16.9757|17.4114|45.22|257.559|0.08|75.123|||22.801|18.72||68.57|68.2741|873.9667|67191.2667|32.7223
russ2000_2_0356|KNSL|201904|201903|201903|||||||||||||3.4036||7.8803||6.0227|34.3365|5.2625|0.4776||0.4022||3.9864||||||9|1.1143||||||21.2865||||||||||||||||||71.42|71.1118|876.6298|56184.4333|40.8341
russ2000_2_0356|KNSL|201905|201903|201903|||||||||||||4.6119||10.6779||7.2555|41.3654|6.3398|0.5753||0.351||3.9026||||||9|0.6409||||||||||||||||||||||||86.04|85.6687|1187.8385|88611.9|58.3655
russ2000_2_0356|KNSL|201906|201906|201906|851.602|734.118|||3.538|586.899|14.424|565.185||307.907|135.628||4.721|24.9527|10.9305|1.3629|7.3668|42|6.437|0.5841|0|0.3427|0.3279|3.9862|100.087|14.424|0.214|17.8816||10|0.6539|15.555||21.832||0.63|21.3564||21.3564|13.0107|57.8345|0.63||16.5101|17.8816|48.875|278.298|0.08|75.686|||16.535|13.767||87.36|87.0661|1215.9366|91552.9333|63.7795
russ2000_2_0356|KNSL|201907|201906|201906|||||||||||||4.3432||10.2402||7.1085|40.5848|6.3098|0.5411||0.3339||3.8298||||||10|0.6265||||||21.3708||||||||||||||||||90.91|90.6041|1208.7014|117714.9667|55.4017
russ2000_2_0356|KNSL|201908|201906|201906|||||||||||||4.9677||11.7126||7.4846|42.7321|6.8742|0.5698||0.3175||3.815||||||10|0.6074||||||22.1126||||||||||||||||||95.72|95.3979|1382.5001|126679.9667|58.766
russ2000_2_0356|KNSL|201909|201909|201909|918.161|802.947|||3.538|646.413|26.793|600.463||390.036|146.832||5.3674|30.003|12.6549|1.4448|7.8779|44.9777|7.2354|0.5997|0.0287|0.3037|-2.6757|3.9425|98.769|15.581|0.222|16.4188||10|0.6067|14.3389||22.277||0.58|22.1587||22.1587|13.3117|33.6549|0.58|-65.879|16.3101|16.5408|49.911|296.488|0.08|78.327|||15.193|12.976||100.75|100.495|1493.7264|145618.4667|61.6915
russ2000_2_0356|KNSL|201910|201909|201909|||||||||||||5.3802||12.1199||7.9566|47.4537|6.1197|1.2086||0.2906||3.9368||||||10|0.399||||||22.1585||||||||||||||||||107.72|107.4474|1595.1786|131888.3|83.2596
russ2000_2_0356|KNSL|201911|201909|201909|||||||||||||4.8616||10.9515||7.444|44.3965|5.7255|1.1307||0.3163||5.6785||||||10|0.316||||||||||||||||||||||||100.78|100.5249|1441.3986|361870.2333|66.8543
russ2000_2_0356|KNSL|201912|201912|201912|953.115|829.94||22.634|3.538|684.67|36.261|269.487||405.88|162.911||4.3203|22.81|9.0984|1.3243|6.73|35.5455|5.5618|0.4265|0.0413|0.3228|-2.7519|5.1532|107.057|19.517|0.222|18.792||10|-0.5893|17.0179||22.649|275|0.79|22.2057||22.2057|10.9435|25.8404|0.79|0|16.7453|19.1091|63.316|334.287|0.08|105.151|||21.522|17.853||101.66|101.4832|1444.2355|360518.9333|82.9734
russ2000_2_0356|KNSL|202001|201912|201912|||||||||||||5.2835||11.1268||7.6899|40.6154|6.3551|0.4874||0.2779||4.9401||||||10|-0.7926||||||||||||||||||||||||116.16|115.958|1766.2181|180127.1333|102.0174
russ2000_2_0356|KNSL|202002|201912|201912|||||||||||||6.2419||13.145||8.6366|45.6154|7.1444|0.5474||0.2678||5.9383||||||10|-0.5921||||||22.2273||||||||||||||||||130.46|130.2332|2086.5776|180189.6|99.054
russ2000_2_0356|KNSL|202003|202003|202003|1003.18|871.459||32.682|3.538|764.155|42.261|698.995||401.334|166.074||4.3152|29.7654|8.2488|1.2688|6.8201|47.0856|5.7961|0.4492|0.06|0.3217|-2.7233|4.7077|113.609|18.186|0.223|13.4561||10|0.3143|11.833||22.678||0.22|22.2538||22.2538|14.5405|23.3092|0.22||14.7529|13.8464|49.682|342.693|0.09|83.529|||5.03|5.086||104.53|104.4219|1478.8057|208052.5667|52.4428
russ2000_2_0356|KNSL|202004|202003|202003|||||||||||||4.7564||9.0922||7.2631|50.1441|6.1729|7.288||0.3038||5.0187||||||10|0.2077||||||22.2546||||||||||||||||||111.32|111.2049|1629.9981|182126.2333|55.8885
russ2000_2_0356|KNSL|202005|202003|202003|||||||||||||7.1677||13.7014||9.6856|66.8694|8.2318|9.9349||0.2228||4.6397||||||10|0.6632||||||||||||||||||||||||148.45|148.2965|2456.3114|190171.9667|73.829
russ2000_2_0356|KNSL|202006|202006|202006|1099.728|956.34||42.39|3.538|833.234|57.45|755.461||456.114|194.323||6.5393|38.3577|12.3274|1.9687|9.0276|53.1541|7.5894|10.1571|0.0726|0.2269|-1.8753|4.4625|123.989|24.343|0.223|16.1691||10|0.6613|14.9503||22.707||1.33|22.3029||22.3029|11.3846|18.8047|1.33||15.3606|16.8709|66.177|388.177|0.09|121.17|||36.442|30.262||155.21|155.143|2538.4001|167462.3333|69.6655
russ2000_2_0356|KNSL|202007|202006|202006|||||||||||||7.0664||13.321||9.5609|56.2945|8.038|1.9077||0.2049||3.792||||||9|0.8343||||||21.3708||||||||||||||||||164.38|164.3091|2742.9999|137363.5|81.2948
russ2000_2_0356|KNSL|202008|202006|202006|||||||||||||8.965||16.9002||11.8124|69.5514|9.6538|2.3378||0.163||3.5601||||||10|0.7978||||||21.6813||||||||||||||||||203.09|203.0024|3480.0222|122028.1667|115.0902
russ2000_2_0356|KNSL|202009|202009|202009|||||||||||||8.0261||15.1302||10.8347|63.7945|8.8548|2.1015||0.2014||3.3382||||||10|0.9098||||||||||||||||||||||||186.28|186.28|3115.5596|119770.8667|84.0867
russ2000_2_0356|KNSL|202010|202009|202009|||||||||||||9.4214||17.7604||12.2876|72.3493|10.0422|2.3833||0.1657|||||||||||||||||||||||||||||||||211.26|211.26|3657.1584|116694.3|102.2982