russ2000_2_0353|KINS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0353|KINS|Long Name|1|1|Kingstone Companies Inc Total Current Assets (Quarterly) (USD)|Kingstone Companies Inc Cash and Short Term Investments (Quarterly) (USD)|Kingstone Companies Inc Inventories (Quarterly) (USD)|Kingstone Companies Inc Net PP&E (Quarterly) (USD)|Kingstone Companies Inc Goodwill and Intangibles (Quarterly) (USD)|Kingstone Companies Inc Total Liabilities (Quarterly) (USD)|Kingstone Companies Inc Total Current Liabilities (Quarterly) (USD)|Kingstone Companies Inc Total Long Term Liabilities (Quarterly) (USD)|Kingstone Companies Inc Total Deposits (Quarterly) (USD)|Kingstone Companies Inc Book Value (Quarterly) (USD)|Kingstone Companies Inc Retained Earnings (Quarterly) (USD)|Kingstone Companies Inc Treasury Stock (Quarterly) (USD)|Kingstone Companies Inc EV to Revenues|Kingstone Companies Inc EV to Earnings|Kingstone Companies Inc EV to Free Cash Flow|Kingstone Companies Inc EV to Assets (Quarterly)|Kingstone Companies Inc PS Ratio|Kingstone Companies Inc PE Ratio|Kingstone Companies Inc Price to Book Value|Kingstone Companies Inc PEG Ratio|Kingstone Companies Inc Debt to Equity Ratio|Kingstone Companies Inc Dividend Yield|Kingstone Companies Inc Shareholder Yield (TTM)|Kingstone Companies Inc Percent of Shares Outstanding Short|Kingstone Companies Inc Total Receivables (Quarterly) (USD)|Kingstone Companies Inc Total Payables (Quarterly) (USD)|Kingstone Companies Inc Total Capital Stock (Quarterly) (USD)|Kingstone Companies Inc Return on Invested Capital|Kingstone Companies Inc Quality Ratio Score|Kingstone Companies Inc Momentum Score|Kingstone Companies Inc Beta (1Y)|Kingstone Companies Inc Sustainable Growth Rate (TTM)|Kingstone Companies Inc Institutional Investor Ownership Percentage|Kingstone Companies Inc Average Diluted Shares Outstanding (Quarterly)|Kingstone Companies Inc Total Employees (Annual)|Kingstone Companies Inc EPS Diluted (Quarterly) (USD)|Kingstone Companies Inc Shares Outstanding|Kingstone Companies Inc Repurchase of Capital Stock (Quarterly) (USD)|Kingstone Companies Inc Ordinary Shares Number (Quarterly)|Kingstone Companies Inc Payout Ratio|Kingstone Companies Inc Quick Ratio (Quarterly)|Kingstone Companies Inc Normalized Diluted EPS (Quarterly) (USD)|Kingstone Companies Inc Stock Buybacks (Quarterly) (USD)|Kingstone Companies Inc Effective Tax Rate (TTM)|Kingstone Companies Inc Return on Equity|Kingstone Companies Inc Net Income (TTM) (USD)|Kingstone Companies Inc Revenue (TTM) (USD)|Kingstone Companies Inc Dividend Per Share (Quarterly) (USD)|Kingstone Companies Inc Revenue (Quarterly) (USD)|Kingstone Companies Inc Gross Profit (Quarterly) (USD)|Kingstone Companies Inc SG&A Expense (Quarterly) (USD)|Kingstone Companies Inc Pre-Tax Income (Quarterly) (USD)|Kingstone Companies Inc Net Income (Quarterly) (USD)|Kingstone Companies Inc Net Interest Income (Quarterly) (USD)|Kingstone Companies Inc Price (USD)|Kingstone Companies Inc Total Return Price (USD)|Kingstone Companies Inc Enterprise Value (USD)|Kingstone Companies Inc 30-Day Average Daily Volume|Kingstone Companies Inc 1 Year Price Returns (Daily)
russ2000_2_0353|KINS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0353|KINS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0353|KINS||5|5|91.3086419753|91.3086419753|0|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|0|91.3086419753|91.3086419753|91.3116883117|13.9421965318|91.2948717949|13.9691119691|91.3086419753|13.996131528|6.99651567944|14.0130597015|7.01490825688|91.3086419753|7.00470588235|91.2903225806|17.0526315789|91.3086419753|91.3086419753|91.3086419753|91.2948717949|0|31.2802768166|30.4381270903|91.2948717949|30.5|91.3086419753|365.25|91.3086419753|54.1325301205|91.3050847458|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.3125|91.2948717949|91.2948717949|91.2948717949|91.2948717949|91.3142857143|91.3086419753|91.2222222222|91.3086419753|91.3086419753|91.3086419753|91.3137254902|30.2197452229|30.2197452229|14.0130597015|30.1821086262|14.0802469136
russ2000_2_0353|KINS||6|6|81|81|0|81|81|81|81|81|0|81|81|77|519|78|518|81|517|861|536|872|81|425|31|342|81|81|81|78|0|289|299|78|14|81|20|81|166|59|81|78|81|81|64|78|78|78|78|35|81|9|81|81|81|51|314|314|536|313|648
russ2000_2_0353|KINS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0353|KINS|199410|199409|199409|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.625|0.4838|||
russ2000_2_0353|KINS|199411|199409|199409|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.625|0.4838|||
russ2000_2_0353|KINS|199412|199412|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.625|0.4838||356.6667|
russ2000_2_0353|KINS|199501|199412|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.625|0.4838||196.6667|
russ2000_2_0353|KINS|199502|199412|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.625|0.4838||16.6667|
russ2000_2_0353|KINS|199503|199503|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.625|0.4838||20|
russ2000_2_0353|KINS|199504|199503|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.625|0.4838||50|
russ2000_2_0353|KINS|199505|199503|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.625|0.4838||10|
russ2000_2_0353|KINS|199506|199506|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.625|0.4838||40|
russ2000_2_0353|KINS|199507|199506|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.625|0.4838||36.6667|
russ2000_2_0353|KINS|199508|199506|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.625|0.4838||146.6667|
russ2000_2_0353|KINS|199509|199509|199509|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.315|0.2438||150|
russ2000_2_0353|KINS|199510|199509|199509|||||||||||||||||||||||||||||||-1.9264||||||||||||||||||||||||0.315|0.2438||46.6667|-49.6
russ2000_2_0353|KINS|199511|199509|199509|||||||||||||||||||||||||||||||3.5921||||||||||||||||||||||||0.625|0.4838||246.6667|0
russ2000_2_0353|KINS|199512|199512|199512||||||||||||||||||||||||||||||3|5.1965||||||0.4783||||||||||||||||||0.315|0.2438||2356.6667|-49.6
russ2000_2_0353|KINS|199601|199512|199512||||||||||||||||||||||||||||||1|5.1119||||||||||||||||||||||||0.315|0.2438||2246.6667|-49.6
russ2000_2_0353|KINS|199602|199512|199512||||||||||||||||||||||||||||||1|4.8363||||||||||||||||||||||||0.315|0.2438||23.3333|-49.6
russ2000_2_0353|KINS|199603|199603|199603||||||||||||||||||||||||||||||1|-9.968||||||||||||||||||||||||1.25|0.9676||26.6667|100
russ2000_2_0353|KINS|199604|199603|199603|||||||||||||||||||||||||||||||-8.6233||||||||||||||||||||||||1.25|0.9676||13.3333|100
russ2000_2_0353|KINS|199605|199603|199603||||||||||||||||||||||||||||||9|-8.3197||||||||||||||||||||||||1.25|0.9676||96.6667|100
russ2000_2_0353|KINS|199606|199606|199606||||||||||||||||||||||||||||||9|-10.024||||||||||||||||||||||||2.19|1.6953||586.6667|250.4
russ2000_2_0353|KINS|199607|199606|199606||||||||||||||||||||||||||||||10|-0.73||||||||||||||||||||||||2.19|1.6953||546.6667|250.4
russ2000_2_0353|KINS|199608|199606|199606||||||||||||||||||||||||||||||10|-0.7789||||||||||||||||||||||||4.065|3.1468||126.6667|550.4
russ2000_2_0353|KINS|199609|199609|199609||||||||||||||||||||||||||||||10|-2.6565||||||||||||||||||||||||1.875|1.4515||200|495.2381
russ2000_2_0353|KINS|199610|199609|199609||||||||||||||||||||||||||||||10|-4.515||||||||||||||||||||||||1.875|1.4515||170|495.2381
russ2000_2_0353|KINS|199611|199609|199609||||||||||||||||||||||||||||||10|-6.9812||||||||||||||||||||||||1.875|1.4515||33.3333|495.2381
russ2000_2_0353|KINS|199612|199612|199612||||||||||||||||||||||||||||||10|-4.8615||||||1.1183||||||||||||||||||1.875|1.4515||210|495.2381
russ2000_2_0353|KINS|199701|199612|199612||||||||||||||||||||||||||||||10|-4.9798||||||||||||||||||||||||1.875|1.4515||120|495.2381
russ2000_2_0353|KINS|199702|199612|199612||||||||||||||||||||||||||||||10|-4.9282||||||||||||||||||||||||1.875|1.4515||50|495.2381
russ2000_2_0353|KINS|199703|199703|199703|||||||||||||||||||||||||||||||-1.6493||||||||||||||||||||||||1.875|1.4515||40|50
russ2000_2_0353|KINS|199704|199703|199703||||||||||||||||||||||||||||||9|-0.9578||||||||||||||||||||||||2.5|1.9353||56.6667|100
russ2000_2_0353|KINS|199705|199703|199703||||||||||||||||||||||||||||||10|-1.0928||||||||||||||||||||||||2.5|1.9353||100|100
russ2000_2_0353|KINS|199706|199706|199706||||||||||||||||||||||||||||||10|-0.4788||||||||||||||||||||||||2.5|1.9353||123.3333|14.1553
russ2000_2_0353|KINS|199707|199706|199706||||||||||||||||||||||||||||||5|-0.9981||||||||||||||||||||||||2.5|1.9353||10|14.1553
russ2000_2_0353|KINS|199708|199706|199706||||||||||||||||||||||||||||||4|-0.1809||||||||||||||||||||||||2.5|1.9353||370|-38.4994
russ2000_2_0353|KINS|199709|199709|199709||||||||||||||||||||||||||||||1|2.0102||||||||||||||||||||||||6.25|4.8382||4290|233.3333
russ2000_2_0353|KINS|199710|199709|199709||||||||||||||||||||||||||||||10|2.6106||||||||||||||||||||||||4.69|3.6306||3073.3333|183.4667
russ2000_2_0353|KINS|199711|199709|199709||||||||||||||||||||||||||||||10|2.9927||||||||||||||||||||||||4.69|3.6306||2100|150.1333
russ2000_2_0353|KINS|199712|199712|199712||||||||||||||||||||||||||||||10|3.1134||||||1.1183||||||||||||||||||3.44|2.663||3916.6667|94.6667
russ2000_2_0353|KINS|199801|199712|199712||||||||||||||||||||||||||||||10|3.5708||||||||||||||||||||||||3.44|2.663||1006.6667|83.4667
russ2000_2_0353|KINS|199802|199712|199712||||||||||||||||||||||||||||||10|3.483||||||||||||||||||||||||4.375|3.3868||640|166.6667
russ2000_2_0353|KINS|199803|199803|199803||||||||||||||||||||||||||||||10|3.5586||||||||||||||||||||||||3.75|2.9029||520|100
russ2000_2_0353|KINS|199804|199803|199803||||||||||||||||||||||||||||||10|3.2322||||||||||||||||||||||||4.375|3.3868||1890|75
russ2000_2_0353|KINS|199805|199803|199803||||||||||||||||||||||||||||||9|3.823||||||||||||||||||||||||3.75|2.9029||4990|50
russ2000_2_0353|KINS|199806|199806|199806||||||||||||||||||||||||||||||8|3.7257||||||||||||||||||||||||3.125|2.4191||560|25
russ2000_2_0353|KINS|199807|199806|199806||||||||||||||||||||||||||||||7|3.2145||||||||||||||||||||||||6.25|4.8382||7726.6667|262.6
russ2000_2_0353|KINS|199808|199806|199806||||||||||||||||||||||||||||||10|1.4587||||||||||||||||||||||||6.875|5.322||3410|200
russ2000_2_0353|KINS|199809|199809|199809||||||||||||||||||||||||||||||10|-0.8435||||||||||||||||||||||||5|3.8706||546.6667|-27.2727
russ2000_2_0353|KINS|199810|199809|199809||||||||||||||||||||||||||||||5|-0.3059||||||||||||||||||||||||7.81|6.0458||5246.6667|33.3333
russ2000_2_0353|KINS|199811|199809|199809||||||||||||||||||||||||||||||10|-0.4502||||||||||||||||||||||||6.875|5.322||4956.6667|46.5885
russ2000_2_0353|KINS|199812|199812|199812||||||||||||||||||||||||||||||10|-0.3291||||||1.1183||||||||||||||||||8.75|6.7735||5493.3333|79.726
russ2000_2_0353|KINS|199901|199812|199812||||||||||||||||||||||||||||||10|-0.393||||||||||||||||||||||||9.375|7.2573||9823.3333|181.5407
russ2000_2_0353|KINS|199902|199812|199812||||||||||||||||||||||||||||||10|-0.4576||||||||||||||||||||||||9.685|7.4973||14566.6667|190.6977
russ2000_2_0353|KINS|199903|199903|199903||||||||||||||||||||||||||||||10|-0.37||||||||||||||||||||||||8.75|6.7735||13123.3333|133.3333
russ2000_2_0353|KINS|199904|199903|199903||||||||||||||||||||||||||||||10|-0.4469||||||||||||||||||||||||8.125|6.2897||3000|100
russ2000_2_0353|KINS|199905|199903|199903|||||||||||||||||||||||||||||||-0.3207||||||||||||||||||||||||6.25|4.8382||1236.6667|100
russ2000_2_0353|KINS|199906|199906|199906||||||||||||||||||||||||||||||10|0.069||||||||||||||||||||||||8.75|6.7735||6830|150
russ2000_2_0353|KINS|199907|199906|199906||||||||||||||||||||||||||||||10|1.0153||||||||||||||||||||||||6.5625|5.0801||4786.6667|31.5236
russ2000_2_0353|KINS|199908|199906|199906||||||||||||||||||||||||||||||6|3.3531||||||||||||||||||||||||6.25|4.8382||18743.3333|-9.0909
russ2000_2_0353|KINS|199909|199909|199909||||||||||||||||||||||||||||||4|3.4541||||||||||||||||||||||||7.1875|5.564||10626.6667|12.5
russ2000_2_0353|KINS|199910|199909|199909||||||||||||||||||||||||||||||8|1.0912||||||||||||||||||||||||4.8438|3.7496||3950|-35.4167
russ2000_2_0353|KINS|199911|199909|199909||||||||||||||||||||||||||||||2|1.53||||||||||||||||||||||||5.3125|4.1125||4806.6667|-40.9091
russ2000_2_0353|KINS|199912|199912|199912||||||||||||||||||||||||||||||3|0.4954||||93||2.8598||||||||||||||||||4.6875|3.6287||3136.6667|-26.1623
russ2000_2_0353|KINS|200001|199912|199912||||||||||||||||||||||||||||||1|0.0265||||||||||||||||||||||||4.8438|3.7496||3530|-39.9808
russ2000_2_0353|KINS|200002|199912|199912||||||||||||||||||||||||||||||1|0.2309||||||||||||||||||||||||4.53|3.5067||4103.9667|-53.2266
russ2000_2_0353|KINS|200003|200003|200003|1.7914|1.1118||1.3942|4.2692|2.5671|2.0093|0.5578||5.0942|-4.5809|||||1.4734|||2.2818||0.1963||||0.4831|1.5261|0.1431|||1|0.0228|||2.8613||0|2.8613||2.8613||0.7937|-0.0013|||||||2.4143|2.3494|2.1384|-0.0075|-0.0166||4.0625|3.1448|11.9848|1943.9667|-44.428
russ2000_2_0353|KINS|200004|200003|200003|||||||||||||||||||1.5783|||||||||||1|0.457||||||||||||||||||||||||2.81|2.1753|8.401|1353.3333|-70.9935
russ2000_2_0353|KINS|200005|200003|200003|||||||||||||||||||1.4323|||||||||||1|0.0374||||||||||||||||||||||||3.125|2.4191|7.6571|1613.3333|-60.4667
russ2000_2_0353|KINS|200006|200006|200006|1.7637|1.096||1.2233|3.6729|2.6063|2.0465|0.5597||4.8985|-4.7766|||||0.8654|||1.2638||0.2023||||0.4764|1.5709|0.1507|||1|-1.0642|||2.9115||-0.05|3.0136||3.0136||0.7683|-0.0546|||||||2.1004|2.044|2.0174|-0.1953|-0.1957||2.1875|1.6934|6.7987|9976.6667|-74
russ2000_2_0353|KINS|200007|200006|200006|||||||||||||||||||1.3458|||||||||||1|-1.4816||||||||||||||||||||||||2.1875|1.6934|6.5405|1780|-72
russ2000_2_0353|KINS|200008|200006|200006|||||||||||||||||||1.3458|||||||||||1|-1.0348||||||||||||||||||||||||2.35|1.8192|6.5405|1623.3333|-62.4
russ2000_2_0353|KINS|200009|200009|200009|1.7961|0.8797||1.1536|3.596|2.7802|2.2421|0.5381||4.5657|-5.1019|||||0.9018|||1.3458||0.199||||0.5522|1.7783|0.1507|||1|-0.6183|||3.0136||-0.1|3.0136||3.0136||0.6386|-0.1011|||||||1.9386|1.8891|1.9966|-0.3103|-0.3253||2.1875|1.6934|6.5405|2256.6667|-61.1111
russ2000_2_0353|KINS|200010|200009|200009|||||||||||||||||||1.1345|||||||||||1|-0.066||||||||||||||||||||||||1.7188|1.3305|5.2456|2300|-62.8713
russ2000_2_0353|KINS|200011|200009|200009|||||||||||||||||||1.0313|||||||||||1|0.1412||||||||||||||||||||||||1.375|1.0644|4.7748|1350|-61.5385
russ2000_2_0353|KINS|200012|200012|200012|2.3485|0.7593||0.9372|1.072|3.0157|2.5097|0.506||1.3925|-8.2826||0.3695|-0.7766|44.3585|0.6517|0.5308||0.9901||0.3097||||0.3883|1.8507|0.1507|-74.8639|3|1|0.2651|-93.2435||3.0133|53|-1.05|2.2707||2.2707|0|0.4573|-0.5768||-0.6769|-93.2435|-3.7183|7.8154||1.3621|0.2305|0.8623|-3.1802|-3.1806||1.4063|1.0886|4.5864|4076.6667|-68.9655
russ2000_2_0353|KINS|200101|200012|200012|||||||||||||0.3695||44.3585||0.5308||2.0383|||||||||||2|1.3566||||||||||||||||||||||||2.1875|1.6934|2.5327|2860|-54.8387
russ2000_2_0353|KINS|200102|200012|200012|||||||||||||0.4149||49.8089||0.5898||2.5479|||||||||||1|1.6616||||||||||||||||||||||||1.5625|1.2096|3.2423|1703.3333|-65.5172
russ2000_2_0353|KINS|200103|200103|200103|1.2308|0.3964||0.8223|1.0458|3.0381|2.6308|0.4074||0.0789|-8.8955|0.9287|0.5057|-1.0042|60.7098|1.3807|0.7077||3.0574||5.7082||||0.7739|1.9182|0.1507|-105.6602||2|2.0524|-134.5817||3.0136||-0.2|||2.2707|0|0.4448|-0.2112||-0.7871|-134.5817|-4.3146|6.5663||1.1651||1.7083|-0.6129|-0.6129||1.875|1.4515|3.9519|3713.3333|-60
russ2000_2_0353|KINS|200104|200103|200103|||||||||||||0.6512||-7.1928||0.8419||53.2245|||||||||||3|1.4191||||||2.2707||||||||||||||||||1.85|1.4321|4.2761|1666.6667|-34.1637
russ2000_2_0353|KINS|200105|200103|200103|||||||||||||0.5475||-6.0469||0.7053||44.5935|||||||||||3|1.3934||||||||||||||||||||||||1.55|1.1999|3.5948|260|-47.7234
russ2000_2_0353|KINS|200106|200106|200106|1.0507|0.5933||0.7832|1.0197|3.1313|2.7346|0.3967||-0.1957|-9.1702|0.9287|0.5475|-0.8757|-6.0469|1.303|0.7053||44.5935||-2.2984||||0.3998|1.5509|0.1507|-155.5552||2|1.6824|-204.5446||3.0136||-0.1|||2.2707|0|0.3631|-0.1||-0.8164|-204.5446|-4.3936|5.2005||0.7347|0.7205|0.9127|-0.2761|-0.2747||1.75|1.3547|3.5948|1256.6667|-23.6923
russ2000_2_0353|KINS|200107|200106|200106|||||||||||||0.587||-5.8428||0.8112|||||||||||||4|1.6721||||||2.2707||||||||||||||||||1.4|1.0838|3.3935|1810|-29.1429
russ2000_2_0353|KINS|200108|200106|200106|||||||||||||0.5215||-4.6699||0.7243|||||||||||||3|1.7911||||||||||||||||||||||||1.25|0.9676|3.0529|1050|-46.8085
russ2000_2_0353|KINS|200109|200109|200109|0.7731|0.3719||0.7482|1.0197|2.7337|2.3464|0.3873||-0.1558|-9.1302|0.9287|0.5215|-0.7279|-4.6699|1.1245|0.7243||||-2.7993||||0.3294|1.2492|0.1507|-237.2512||3|1.5527|-354.2501||3.0136||0|2.2707||2.2707|0|0.2989|-0.0008||-0.5253|-354.2501|-4.0283|3.9051||0.6431|0.5818|0.4694|0.0527|0.04||1.25|0.9676|2.7123|693.3333|-46.6667
russ2000_2_0353|KINS|200110|200109|200109|||||||||||||0.7509||-1.9068||0.9646|||||||||||||3|1.622||||||||||||||||||||||||1.25|0.9676|2.9322|483.3333|-27.2727
russ2000_2_0353|KINS|200111|200109|200109|||||||||||||0.6927||-1.7591||0.8875|||||||||||||4|0.8611||||||||||||||||||||||||1.15|0.8902|3.1592|1403.3333|-26.4
russ2000_2_0353|KINS|200112|200112|200112|0.5226|0.2208||0.3542|0.3116|1.4607|1.1208|0.3399||-0.2377|-9.2121|0.9287|0.7218|-3.9954|-1.833|3.0146|0.926||||-1.2311||||0.265|0.7331|0.1507|-152.7886||4|1.0408|-526.7897||2.2707|31|-0.1|2.2707||2.2707|0|0.4334|-0.0345||-1.6243|-526.7897|-0.9296|2.6153||0.0723||0.1618|-0.2049|-0.0819||1.6|1.2386|3.6134|3253.3333|-20
russ2000_2_0353|KINS|200201|200112|200112|||||||||||||1.1596||-2.47||1.4057|||||||||||||6|0.3728||||||||||||||||||||||||1.3|1.0063|3.0327|2556.6667|4
russ2000_2_0353|KINS|200202|200112|200112|||||||||||||1.203||-2.5625||1.4597|||||||||||||6|-0.36||||||||||||||||||||||||1.35|1.0451|3.1462|443.3333|-13.6
russ2000_2_0353|KINS|200203|200203|200203|0.4884|0.2401||0.3451|0.2959|1.3753|1.06|0.3153||-0.2094|-9.1838|0.9287|1.1162|-10.534|-2.3775|2.5888|1.3516||||-2.0604||||0.2233|0.6631|0.1507|-101.1584|||0.0097|||2.2707||0|2.2707||2.2707|0|0.4372|0||-0.066||-0.2883|2.1989||0.7488||0.6713|0.0283|0.0283||1.25|0.9676|2.9191|1060|-32.4324
russ2000_2_0353|KINS|200204|200203|200203|||||||||||||1.5875||-4.3429||1.7423|||||||||||||2|-0.4426||||||2.2707||||||||||||||||||1.45|1.1225|3.6044|3026.6667|-21.6216
russ2000_2_0353|KINS|200205|200203|200203|||||||||||||1.6392||-4.4841||1.8023|||||||||||||3|-0.311||||||||||||||||||||||||1.5|1.1612|3.6044|1896.6667|-3.2258
russ2000_2_0353|KINS|200206|200206|200206|0.5516|0.2565||0.3235|0.2802|1.3373|1.0489|0.2884||-0.1504|-9.1248|0.9287|1.6392|75.6115|-4.4841|2.8631|1.8023||||-1.7877||||0.2451|0.6848|0.1507|22.5944||5|-0.2075|||2.3012||0.05|2.2707||2.2707|0|0.4783|0.05||3.309||0.0454|2.2664||0.8021|0.7921|0.685|0.0589|0.059||1.5|1.1612|3.6044|916.6667|-3.2258
russ2000_2_0353|KINS|200207|200206|200206|||||||||||||1.5131||-3.8714||1.6308|||||||||||||4|-0.1079||||||2.2707||||||||||||||||||1.5|1.1612|3.4292|1190|-3.2258
russ2000_2_0353|KINS|200208|200206|200206|||||||||||||1.463||-3.7432||1.5765|||||||||||||7|-0.3659||||||||||||||||||||||||1.45|1.1225|3.3157|1090|3.5714
russ2000_2_0353|KINS|200209|200209|200209|1.3431|0.5608||0.2971|0.9104|2.0119|1.1266|0.8853||0.6054|-8.8691|0.9287|1.7636|23.4033|-4.5123|2.3349|1.9026|47|||1.4299||||0.627|0.7567|0.1607|59.2594||8|-2.1|||2.4212||0.1|2.4707||2.4707|0|1.0543|0.1||3.9784||0.2611|2.6292||1.006||0.7021|0.2532|0.2557||2.35|1.8192|3.9969|2430|40
russ2000_2_0353|KINS|200210|200209|200209|||||||||||||2.4652||28.3652||2.2021|50|9.7953|||||||||||10|-1.6856||||||2.4707||||||||||||||||||2.4|1.8579|6.2345|4096.6667|100
russ2000_2_0353|KINS|200211|200209|200209|||||||||||||1.9953||22.959||1.7617|40|8.1627|||||||||||10|-1.9056||||||||||||||||||||||||2|1.5482|5.2462|11333.3333|73.913
russ2000_2_0353|KINS|200212|200212|200212|1.9878|0.6074||0.2323|0.9046|1.8411|1.0836|0.7575||1.3083|-8.1661|0.9287|1.5255|4.8943|17.5527|1.6255|1.3213|28|6.1221||0.6948||||1.2031|0.7972|0.1607|127.234||10|-1.9836|397.3385||2.6359|73|0.3|2.4707||2.4707|0|1.6709|0.15||1.5187|397.3385|1.046|4.2083||1.6514||1.1847|0.4071|0.703||1.95|1.5095|4.0109|9313.3333|25
russ2000_2_0353|KINS|200301|200212|200212|||||||||||||1.0404||14.2567||0.9438|3.3333|2.8327|||||||||||9|-1.9473||||||||||||||||||||||||1.95|1.5095|4.0077|6090|26.9231
russ2000_2_0353|KINS|200302|200212|200212|||||||||||||1.0991||15.0613||1.001|3.7778|3.3048|||||||||||8|-1.9786||||||||||||||||||||||||1.5|1.1612|4.6253|4076.6667|29.6296
russ2000_2_0353|KINS|200303|200303|200303|2.1708|1.2064||0.2121|0.8379|1.6066|0.8593|0.7473||1.6964|-7.778|0.9287|1.5101|2.7535|20.6929|1.1719|1.4014|5|4.249||0.4442||||0.818|0.5769|0.1607|108.1937||8|-1.8289|216.2496||2.5848||0.15|2.4707||2.4707|0|2.3559|0.1157||1.2895|216.2496|1.4058|5.2684||1.8089||1.4073|0.4391|0.3881||1.75|1.3547|5.8607|12613.3333|96
russ2000_2_0353|KINS|200304|200303|200303|||||||||||||0.7347||14.519||0.8257|2.9167|2.4759|||||||||||10|-1.4769||||||||||||||||||||||||1.75|1.3547|3.7473|6880|20.6897
russ2000_2_0353|KINS|200305|200303|200303|||||||||||||1.0161||20.0793||1.1088|3.9167|2.9856|||||||||||9|-0.9574||||||||||||||||||||||||2.4|1.8579|4.612|13343.3333|56.6667
russ2000_2_0353|KINS|200306|200306|200306|2.4344|1.0818||0.3424|1.5071|2.3648|0.8942|1.4706||2.0043|-7.4701|0.9287|1.2975|4.1013|25.6397|1.5533|1.3919|4.9167|4.2964||0.2893||||1.124|0.6257|0.1607|93.469||10|-1.1209|151.418||2.6468||0.1|2.4707||2.4707|0|2.4668|0.1||1.1203|151.418|1.6547|6.3703||1.904||1.5359|0.3087|0.3079||2.95|2.2836|6.8357|34473.3333|96.6667
russ2000_2_0353|KINS|200307|200306|200306|||||||||||||1.3368||23.7684||1.4738|5.6154|4.3144|||||||||||10|-1.4043||||||2.4707||||||||||||||||||4.9|3.7932|8.1455|24440|143.3333
russ2000_2_0353|KINS|200308|200306|200306|||||||||||||1.492||26.5267||1.6353|6.9231|5.2389|||||||||||10|-1.4608||||||||||||||||||||||||4.75|3.677|9.9985|16853.3333|179.3103
russ2000_2_0353|KINS|200309|200309|200309|14.6467|1.1377||0.3677|1.4741|14.3895|9.5961|4.7934||2.4561|-7.1653|0.9287|1.8788|8.0795|2.3364|0.8172|1.6033|6.6667|5.547|0.0055|1.6417||||12.994|0.7769|0.1607|56.0055||10|0.6981|105.554||2.8116||0.11|2.4707||2.4707|0|1.4726|0.091||-14.2138|105.554|1.7038|7.3266||1.9623||1.7327|0.1162|0.3048||4.4|3.4061|10.6162|15596.6667|87.234
russ2000_2_0353|KINS|200310|200309|200309|||||||||||||1.8788||2.3364||1.6033|6.6667|4.074|0.0055||||||||||8|0.8031||||||2.4707||||||||||||||||||4.25|3.29|12.9008|18770|76
russ2000_2_0353|KINS|200311|200309|200309|||||||||||||1.8114||2.2525||1.5305|6.3636|4.2249|0.0052||||||||||8|1.5925||||||||||||||||||||||||4.2|3.2513|13.2714|16096.3333|110
russ2000_2_0353|KINS|200312|200312|200312|22.3532|1.3493||0.3979|1.515|21.8747|17.1845|4.6902||2.7451|-6.8763|0.9287|1.8114|18.0043|2.2525|0.9432|1.5305|7.197|4.2249|0.0059|4.6757||||20.8805|1.3275|0.1607|21.995||9|1.5678|63.1615||3.7538|72|0.07|2.4707||2.4707|0|1.2936|0.05||1.6642|63.1615|1.2898|8.6858||3.0105||2.1361|0.4945|0.289||4.75|3.677|13.2714|5153.9333|180
russ2000_2_0353|KINS|200401|200312|200312|||||||||||||3.0291||3.7886||2.0373|12.7907|4.9502|||||||||||10|1.4561||||||||||||||||||||||||5.1|3.948|25.075|17483.8667|263.6364
russ2000_2_0353|KINS|200402|200312|200312|||||||||||||2.8869||3.6108||1.8675|15.2326|5.8052|||||||||||10|-0.3077||||||||||||||||||||||||6.3|4.8769|27.4222|28950.3|175
russ2000_2_0353|KINS|200403|200403|200403|27.9331|2.5608||0.4129|1.4958|27.0322|22.3318|4.7004||3.1154|-6.506|0.9287|3.1145|23.8856|3.8954|1.0078|2.1392|14.6512|5.4002||5.3415||||25.2335|0.8632|0.1607|13.5725||10|0.2336|52.923||3.2412||0.1|2.4889||2.4889|0|1.2446|0.1||17.2662|52.923|1.272|10.3769||3.5||2.484|0.618|0.3703||6.55|5.0705|26.3104|36199.3667|215
russ2000_2_0353|KINS|200404|200403|200403|||||||||||||2.9159||3.1958||1.9502|17.1053|5.033|||||||||||9|2.3321||||||||||||||||||||||||6.3|4.8769|29.7603|11069.6|251.3514
russ2000_2_0353|KINS|200405|200403|200403|||||||||||||2.796||3.0644||1.8002|15.7895|4.8333||||||||||||1.2752||||||||||||||||||||||||6.05|4.6834|29.138|8719.6|155.3191
russ2000_2_0353|KINS|200406|200406|200406|29.54|2.461||0.3987|1.4765|28.0174|23.2982|4.7192||3.6612|-6.1552|0.9287|2.796|23.2064|3.0644|0.9632|1.8002|15.3947|4.6735||4.9918||||26.8193|1.0825|0.1628|9.909||9|1.2199|47.0188||3.2476||0.11|2.5125||2.5125|0|1.2568|0.11|-0.195|27.2832|47.0188|1.3149|12.4007||3.9279||2.906|0.5794|0.3508||5.85|4.5286|28.6403|6129.8333|103.3898
russ2000_2_0353|KINS|200407|200406|200406|||||||||||||2.3897||3.449||1.4474|14.7436|4.1861|||||||||||9|0.8789||||||||||||||||||||||||5.75|4.4512|31.1411|5398.8333|46.6667
russ2000_2_0353|KINS|200408|200406|200406|||||||||||||2.3694||3.4197||1.4211|13.8462|3.7744|||||||||||5|1.0002||||||||||||||||||||||||5.4|4.1802|29.6336|8022.3667|13.6842
russ2000_2_0353|KINS|200409|200409|200409|28.4235|2.2472||0.421|1.4572|26.5848|21.9873|4.5975||4.036|-5.7804|0.9287|2.4889|22.2978|3.5922|1.0085|1.5764|15.359|3.4313||4.2861||||25.9418|0.9079|0.0326|8.137||5|0.7907|43.2398||3.2459||0.12|2.5124||2.5124|0|1.2821|0.12|0|37.8418|43.2398|1.3849|14.3862||3.9478||2.955|0.536|0.3748||6.3|4.8769|28.3774|3140.2|27.4468
russ2000_2_0353|KINS|200410|200409|200409|||||||||||||2.3124||14.6747||1.6994|18.125|4.4758|||||0.0214||||||7|1.8842||||||2.5124||||||||||||||||||6.98|5.4033|33.1157|5432.9333|64.7727
russ2000_2_0353|KINS|200411|200409|200409|||||||||||||2.3578||14.9628||1.7603|20.625|5.1356|||||0.0529||||||9|2.2328||||||||||||||||||||||||8.25|6.3864|35.7788|4908.7333|63.2609
russ2000_2_0353|KINS|200412|200412|200412|25.1659|0.5159||0.3693|1.505|23.1064|19.4872|3.6191||4.3948|-5.5019|1.1786|2.3298|25.8971|14.7855|1.2942|1.7228|18.125|4.5131||3.5034|||0.0848|24.3433|1.7082|0.0345|6.9835||10|1.553|38.2776||3.1664|92|0.09|2.6724||2.6724|0|1.2757|0.09|-0.0008|25.9408|38.2776|1.3744|15.088||3.7123||3.2074|0.1223|0.2785||7.75|5.9994|33.2664|4322.6|72.9412
russ2000_2_0353|KINS|200501|200412|200412|||||||||||||2.235||-40.5487||1.507|16.9286|4.3234|||||0.0457||||||9|1.6302||||||||||||||||||||||||7.55|5.8446|33.8817|2372.6667|31.7757
russ2000_2_0353|KINS|200502|200412|200412|||||||||||||2.235||-40.5487||1.507|16.6667|4.2565|||||0.0198||||||9|1.0663||||||2.722||||||||||||||||||7.1|5.4962|33.5878|1800.0333|31.7757
russ2000_2_0353|KINS|200503|200503|200503|26.5058|2.5863||0.3432|1.4857|23.97|22.9128|1.0572||4.8248|-5.2033|1.1786|1.9893|21.3739|-36.0922|0.967|1.1885|13.2381|4.1807||3.1476|||0.0195|23.6531|0.8966|0.035|6.3341||6|2.0115|32.5144||3.3||0.09|2.7269||2.7269|0|1.1452|0.09|-0.0073|24.9371|32.5144|1.3027|14.7961||3.2081||2.4921|0.4977|0.2986||5.59|4.3273|33.2545|3325.5|-8.8525
russ2000_2_0353|KINS|200504|200503|200503|||||||||||||1.7823||-149.3609||1.1058|12.3171|2.8486|1.5602||||0.0389||||||4|1.7513||||||2.7269||||||||||||||||||5.7|4.4125|26.3434|3574.8|-20.4724
russ2000_2_0353|KINS|200505|200503|200503|||||||||||||1.7915||-135.0394||1.1168|12.2439|2.8372|1.5509||||0.0363||||||4|1.2053||||||||||||||||||||||||5.02|3.8861|26.2889|834.5333|-15
russ2000_2_0353|KINS|200506|200506|200506|27.1704|4.1005||0.3174|1.4665|24.1659|21.8071|2.3588||5.2224|-4.9659|1.1786|1.6993|17.6275|-119.6267|0.7134|1.0073|9.2683|2.1477|1.174|2.9407|||0.0194|22.8133|0.7962|0.035|5.7369||3|1.4523|26.86||3.2506||0.08|2.7269||2.7269|0|1.2342|0.08|0|23.351|26.86|1.1893|14.0534||3.1853||2.4008|0.3956|0.2374||3.56|2.7558|22.9621|4051.7|-17.8571
russ2000_2_0353|KINS|200507|200506|200506|||||||||||||1.4691||32.782||0.7939|9.2368|1.8328|||||0.0194||||||2|1.8576||||||2.7269||||||||||||||||||3.51|2.7171|20.8284|3277.9333|-37.4018
russ2000_2_0353|KINS|200508|200506|200506|||||||||||||1.4801||32.7391||0.8071|9.2105|1.7022|||||0.0685||||||1|1.5251||||||||||||||||||||||||3.62|2.8023|20.1467|2095.7|-35.1852
russ2000_2_0353|KINS|200509|200509|200509|22.5974|2.0248||0.3036|1.4472|19.4662|17.3172|2.149||5.3001|-4.8906|1.1786|1.4204|21.9055|32.224|0.787|0.7361|8.4|1.7544||2.4637|||0.0299|20.2891|0.8319|0.0351|4.4456||1|1.5325|18.7103||3.269||0.03|2.7285|-46.1588|2.7285|0|1.2885|0.03|46.1564|22.1375|18.7103|0.8898|13.1247||3.0191||2.5012|0.1271|0.0753||3.1|2.3998|20.4194|2036.1|-47.2397
russ2000_2_0353|KINS|200510|200509|200509|||||||||||||1.4892||-16.7388||0.7718|10.7586|1.6474|||||0.0194||||||1|1.0116||||||2.7285||||||||||||||||||3.12|2.4152|19.7643|1616.2|-56.9655
russ2000_2_0353|KINS|200511|200509|200509|||||||||||||1.377||-16.2014||0.6382|10.1724|1.5187|||||0.0194||||||1|0.068||||||||||||||||||||||||3.11|2.4075|19.0821|2759.0667|-62.4454
russ2000_2_0353|KINS|200512|200512|200512|20.4015|1.9615||0.2939|1.495|17.2875|15.0797|2.2078||5.2226|-5.0062|1.1786|1.4186|34.0615|-15.477|0.7502|0.6877|9.7931|1.462||2.1783|||0.0195|18.2145|0.6656|0.0355|2.6||1|0.0808|9.9292||2.896|101|-0.04|2.896|46.1588|2.896|0|1.338|-0.04|-46.2088|45.0231|9.9292|0.4958|12.0186||2.6062||1.55|-0.1187|-0.1155||2.58|1.9972|18.782|2604.3667|-62.1769
russ2000_2_0353|KINS|200601|200512|200512|||||||||||||1.3954||38.4631||0.6718|15.875|1.4196|||||0.0883||||||1|0.6717||||||||||||||||||||||||2.54|1.9663|16.8287|1818.9667|-66.3576
russ2000_2_0353|KINS|200602|200512|200512|||||||||||||1.5062||39.4409||0.7935|18.75|1.6635|||||0.1318||||||1|0.4128||||||2.896||||||||||||||||||3|2.3223|18.1027|2837.4333|-57.7465
russ2000_2_0353|KINS|200603|200603|200603|21.195|1.3624||0.2835|2.9278|22.544|19.7695|2.7746||5.593|-4.8794|1.1786|1.5906|68.9347|42.8303|0.7936|0.8861|20.9375|1.7855||2.812|||0.2134|19.5967|0.968|0.0367|1.672||1|-0.4777|6.1905||3.2389||0.04|2.896||2.896|0|1.0602|0.04|-0.1912|47.3511|6.1905|0.3239|11.6782||2.8677||2.6685|0.2112|0.1268||2.75|2.1288|18.7398|4479.0333|-42.8328
russ2000_2_0353|KINS|200604|200603|200603|||||||||||||1.8575||-13.4079||0.6854|23|1.4498|||||0.0689||||||1|-0.0038||||||2.896||||||||||||||||||2.43|1.8811|22.4742|2627.1|-49.901
russ2000_2_0353|KINS|200605|200603|200603|||||||||||||1.7608||-12.6566||0.5797|21.7273|1.2375|||||0.1047||||||1|0.7748||||||||||||||||||||||||2.14|1.6566|21.2868|2860.1|-58.0392
russ2000_2_0353|KINS|200606|200606|200606|20.2217|0.9991||0.2848|2.9225|21.1993|18.4947|2.7046||5.8838|-4.5986|1.1786|1.7459|56.2357|-7.5912|0.7627|0.5635|19.06|1.0856||2.6619|||0.0889|18.8855|0.9269|0.0367|1.8665||1|0.4485|6.7471||3.2487||0.09|2.896||2.896|0|1.0752|0.075|0|46.5889|6.7471|0.3673|11.5252||3.0322||2.4728|0.4681|0.2808||2.07|1.6024|20.4372|2437.2333|-49.2683
russ2000_2_0353|KINS|200607|200606|200606|||||||||||||1.7421||-7.5805||0.5132|17.5833|0.8712|||||0.0218||||||1|0.3162||||||2.896||||||||||||||||||1.911|1.4793|19.7888|2577.9333|-45.6853
russ2000_2_0353|KINS|200608|200606|200606|||||||||||||1.8579||-7.8679||0.6397|19.4225|1.1468|||||0.0392||||||2|1.6712||||||||||||||||||||||||2.25|1.7418|21.4106|2095.2667|-33.4086
russ2000_2_0353|KINS|200609|200609|200609|19.1714|1.2149||0.3314|2.887|20.3307|18.4107|1.92||6.0019|-4.4925|1.1786|1.6542|48.7037|-7.8147|0.7364|0.4172|12.6667|1.1271||2.4933|||0.0368|17.58|0.894|0.0367|2.0152||2|1.0815|7.1096||3.2412||0.04|2.896||2.896|0|1.0209|0.04|0|46.0099|7.1096|0.3982|11.0822||2.5761||2.2895|0.1768|0.1061||1.9482|1.5081|21.2947|2145.9333|-52.381
russ2000_2_0353|KINS|200610|200609|200609|||||||||||||1.7242||-26.8327||0.5269|14.2308|0.8106|||||0.0567||||||2|0.9071||||||2.896||||||||||||||||||1.68|1.3005|18.6152|2409.6667|-40.7051
russ2000_2_0353|KINS|200611|200609|200609|||||||||||||1.8313||-29.2654||0.6436|17|0.9795|||||0.6408||||||1|2.0573||||||||||||||||||||||||2.48|1.9198|19.6288|13428.1|-12.4031
russ2000_2_0353|KINS|200612|200612|200612|18.0096|1.1964||0.3473|2.95|19.4146|15.8245|3.5901||5.9943|-4.4978|1.1786|2.0691|21.055|-32.1928|0.4213|0.9028|23.4615|1.4475||0.5069|||0.0626|1.4365|0.8552|0.0367|2.8412||2|1.5907|8.8582||3.2747|87|0|2.896||2.896|0|0.1664|-0.12|0|45.0002|8.8582|0.5084|7.1217||-1.3543||0.0479|-0.5505|-0.0053||3.06|2.3688|22.4379|4593.0667|14.0288
russ2000_2_0353|KINS|200701|200612|200612|||||||||||||1.4583||-21.2744||1.3466|17.3529|1.4192|2.8706||||0.0138||||||6|1.8692||||||||||||||||||||||||2.95|2.2836|10.3496|4154.2667|16.1417
russ2000_2_0353|KINS|200702|200612|200612|||||||||||||1.4399||-19.6007||1.2964|16.7059|1.261|2.5976||||0.0006||||||7|2.2559||||||2.962||||||||||||||||||2.84|2.1985|9.4009|3542.6667|-5.3333
russ2000_2_0353|KINS|200703|200703|200703|17.3909|1.0473||0.3677|2.9169|18.9261|15.4669|3.4592||6.1871|-4.409|1.1786|1.2361|40.7444|-18.0748|0.7632|1.0727|13.8235|1.3095|2.2588|2.1181|||0|15.8899|0.8782|0.0374|2.5521||4|2.2588|7.9298||3.2835||0.03|2.962||2.962|0|1.0951|0.0076|-0.099|50.6803|7.9298|0.4704|5.8673||1.6132||1.6953|0.0926|0.0888||2.4|1.8579|9.6916|1330.6333|-29.8507
russ2000_2_0353|KINS|200704|200703|200703|||||||||||||3.2414||-19.6914||1.3065|14.6875|1.149|0.308||||0.0021||||||3|1.2688||||||||||||||||||||||||2.24|1.734|19.1661|1194.4|-7.1146
russ2000_2_0353|KINS|200705|200703|200703|||||||||||||3.2919||-19.4767||1.3621|16.4375|1.2304|0.3534||||0.0063||||||4|0.295||||||||||||||||||||||||2.37|1.8347|19.6697|2938.6|14.486
russ2000_2_0353|KINS|200706|200706|200706|16.148|0.9501||0.5054|2.8915|17.9629|15.3365|2.6263||6.3333|-4.2737|1.1858|3.3676|60.8345|-20.4581|0.8134|1.4455|16.75|1.283|0.3685|2.0133|||0.0502|14.9596|0.7261|0.0375|1.8063||5|-0.836|5.3428||3.2845||0.04|2.9705||2.9705|0|1.0374|0.0093|-0.0132|28.6796|5.3428|0.3248|4.3487||1.5136||1.5775|0.0729|0.1353||2.68|2.0746|19.9955|2296.3667|25
russ2000_2_0353|KINS|200707|200706|200706|||||||||||||4.558||-34.0655||2.0309|25|1.2898|||||0.0175||||||8|-0.2064||||||||||||||||||||||||2.6|2.0127|19.9697|1739.0333|44.385
russ2000_2_0353|KINS|200708|200706|200706|||||||||||||4.2916||-33.0178||1.7375|21|1.1829|||||0||||||8|-0.5201||||||||||||||||||||||||2.51|1.943|19.2924|1088.1|-0.8881
russ2000_2_0353|KINS|200709|200709|200709|15.7973|1.0007||0.4656|2.8693|17.7472|16.5611|1.1862||6.4102|-4.2146|1.1858|4.2984|65.41|-31.0795|0.7524|1.7451|21.0909|1.0459||1.9261|||0.009|14.3023|0.6869|0.0375|1.5945||5|-0.5766|4.4922||3.2981||0.02|2.969||2.969|0|0.924|-0.0029|0.1122|33.2608|4.4922|0.2779|3.1325||1.36||1.4923|-0.0095|0.0591|0.1972|2.3|1.7805|18.425|1187.0333|52.6316
russ2000_2_0353|KINS|200710|200709|200709|||||||||||||5.6314||-77.2512||2.2233|23.5556|0.9958|||||0.0196||||||7|-0.1039||||||2.969||||||||||||||||||2.15|1.6643|17.7295|572.6|14.5946
russ2000_2_0353|KINS|200711|200709|200709|||||||||||||5.0437||-72.8306||1.5731|18.4444|0.6809|||||0.008||||||8|0.7639||||||||||||||||||||||||1.66|1.285|15.7106|1132.7|-33.6283
russ2000_2_0353|KINS|200712|200712|200712|17.8892|1.0308||0.1557||17.088|16.2859|0.8021||6.1574|-4.5452|1.1858|4.949|-137.5374|-15.0595|0.2807|1.4682|16|0.5558||0.4219|||0.0392|0.2152|0.2577|0.0375|-0.3166||3|0.4316|-0.7632||2.9641|68|-0.12|2.969||2.969|0|0.0765|-0.19||47.3968|-0.7632|-0.0474|0.6492||-3.8376||-2.4896|-1.0405|-0.3306|0.2456|1.67|1.2928|14.909|3133.5333|-55.9748
russ2000_2_0353|KINS|200801|200712|200712|||||||||||||7.9473||-11.9076||5.9779||0.5834|||||0.0001||||||2|0.909||||||||||||||||||||||||1.38|1.0683|5.1597|2012.6|-59.6667
russ2000_2_0353|KINS|200802|200712|200712|||||||||||||10.1423||-15.1965||8.3493||0.8149|||||0.0001||||||2|0.2316||||||||||||||||||||||||1.69|1.3083|6.5848|699.0667|-40.493
russ2000_2_0353|KINS|200803|200803|200803|1.5505|0.3131||0.4187|2.7334|4.2834|2.8787|1.4047||5.9652|-4.7749|1.1858|10.0508|-19.4291|-12.8669|0.6937|8.2505||0.651||0.4108|||0|0.7963|0.7478|0.0376|-2.4622||3|0.3776|-5.8915||2.969||-0.08|2.9771||2.9771|0|0.3854|0.06||66.4121|-5.8915|-0.3659|-0.8648||0.0992||0.321|0.0002|-0.2297|0.2272|1.67|1.2928|5.5754|626.6667|-28.9362
russ2000_2_0353|KINS|200804|200803|200803|||||||||||||||-2.9156||||0.6738|||||||||||4|-0.1501||||||2.9771||||||||||||||||||1.35|1.0451|6.1564|286.6667|-42.5532
russ2000_2_0353|KINS|200805|200803|200803|||||||||||||||-2.9156||||0.549|||||||||||3|-0.7116||||||||||||||||||||||||1.1001|0.8516|5.4121|233.6667|-48.9796
russ2000_2_0353|KINS|200806|200806|200806|1.4513|0.2262||0.3753|2.7145|4.4877|1.3499|3.1378||5.8907|-4.8869|1.1858||-8.4334|-3.4076|0.4982|||0.5041||0.4035|||0.0042|1.0383|0.7668|0.0377|-4.8446||2|-0.2997|-9.9675||2.9731||-0.04|2.9905||2.9905|0|0.9368|0.03||73.9452|-9.9675|-0.6131|-2.2588||0.1196||0.3236|0.0042|-0.112|0.2184|1.01|0.7819|5.1442|666.5|-63.4615
russ2000_2_0353|KINS|200807|200806|200806|||||||||||||||-3.3682||||0.5026|||||0.0044||||||2|-0.2534||||||||||||||||||||||||0.96|0.7431|5.111|283.8333|-63.3333
russ2000_2_0353|KINS|200808|200806|200806|||||||||||||||-3.1373||||0.6042|||||0.0087||||||2|-0.2647||||||2.9659||||||||||||||||||0.92|0.7122|5.7095|558.1667|-54.7978
russ2000_2_0353|KINS|200809|200809|200809|1.3156|0.5206||0.3259|2.6957|4.5331|3.712|0.8211||5.7857|-4.9869|1.2204||-5.3106|-2.9808|0.3975|||0.4632||0.3887|||0.0203|0.5623||0.0379|-7.3931||2|0.0014|-12.7823||2.9715||-0.03|||2.9727|0|0.2917|-0.03||69.2649|-12.7823|-0.7723|-3.5069||0.112||0.2458|-0.0922|-0.1|0.0528|0.8|0.6193|4.8791|1303.4|-65.2174
russ2000_2_0353|KINS|200810|200809|200809|||||||||||||||-3.5963||||0.2563|||||0.0154||||||2|1.0291||||||||||||||||||||||||0.5|0.3871|3.2115|1008.1333|-63.2075
russ2000_2_0353|KINS|200811|200809|200809|||||||||||||||-2.4311||||0.2312|||||0.0119||||||3|0.98||||||2.9727||||||||||||||||||0.45|0.3484|3.0663|1237.9333|-76.6667
russ2000_2_0353|KINS|200812|200812|200812|6.0787|0.1429||0.0826|0|4.1791|2.56|1.3956||5.2576|-5.5224|1.2204||-3.3101|-3.1036|0.3428|||0.2466|-0.0015|0.371|||0.0213|5.9357|0.9667|0.0379|-12.0104||3|1.0597|-16.8156||2.9725|46|-0.18|||2.9727|0|2.3745|-0.0328||121.5548|-16.8156|-0.9772|0.4278||0.0971||0.2659|-0.2809|-0.5355|-0.0689|0.48|0.3716|3.1555|804.2667|-65.7143
russ2000_2_0353|KINS|200901|200812|200812|||||||||||||7.5605||-3.9028||3.3339||0.2714|-0.0017||||0.0158||||||3|0.6473||||||||||||||||||||||||0.58|0.449|3.2346|69|-60.3306
russ2000_2_0353|KINS|200902|200812|200812|||||||||||||10.1314||-4.2977||5.9037||0.4806|-0.0022||||0.0497||||||3|0.073||||||||||||||||||||||||0.74|0.5728|4.3345|190.7|-49.7041
russ2000_2_0353|KINS|200903|200903|200903|3.2269|0.1549||0.0782||4.1795|2.7444|1.4351||5.0928|-5.694|1.2204|6.4754|-3.1049|-4.2977|0.3078|0.2778||0.0226|-0.0017|0.3806|||0|0.0727||0.0379|-11.7958||5|-0.8986|-16.4165||2.9727||-0.06|2.9727||2.9727|0|0.0829|-0.05||56.827|-16.4165|-0.9191|0.4407||0.112||0.2819|-0.2436|-0.1715|-0.0693|0.36|0.2787|1.9267|708.0667|-97.5
russ2000_2_0353|KINS|200904|200903|200903|||||||||||||9.9831||8.9147||6.4078||0.5545|-0.0252||||0.0008||||||3|2.447||||||||||||||||||||||||0.95|0.7354|4.6075|1764.7333|-29.6296
russ2000_2_0353|KINS|200905|200903|200903|||||||||||||17.5382||19.9678||13.4902||1.1674|-0.0531||||0.0168||||||7|3.554||||||2.9727||||||||||||||||||2|1.5482|7.7288|2523.9667|60
russ2000_2_0353|KINS|200906|200906|200906|0.639|0.1678||0.0748||2.6089|0.786|1.823||4.8609|-5.9326|1.2204|20.5063|-6.6855|-14.6101|0.9359|16.458||1.1931|-0.0543|0.1029|||0.001|0.416||0.0379|-14.5631||10|3.4598|-19.4457||2.9727||-0.08|2.9727||2.9727|0|0.7428|-0.02||46.7675|-19.4457|-1.0457|0.5665||0.2454||0.385|-0.1925|-0.2386|-0.0487|2.24|1.734|7.8596|5079.3333|102.3762
russ2000_2_0353|KINS|200907|200906|200906|||||||||||||11.082||-15.4171||10.4946||1.2231|-0.0967||||0.0039||||||10|2.9777||||||||||||||||||||||||2.37|1.8347|6.2776|4210.6|102.0202
russ2000_2_0353|KINS|200908|200906|200906|||||||||||||10.5809||-15.9494||9.9704||1.1647|-0.1185||||0.0124||||||10|2.9021||||||2.9796||||||||||||||||||2.4499|1.8965|5.9937|261.7667|58.3417
russ2000_2_0353|KINS|200909|200909|200909|42.8802|15.0506||1.7587|4.7311|41.9589|4.2659|34.9507||10.7018|-0.347|1.2204|13.4734|-1.7014|-13.8335|-0.1499|12.8558||0.5986|-0.1151|0.0701|||0.0028|27.8296|4.242|0.038|59.3536||10|2.553|73.1874||3.6271||1.54|2.9796||2.9796|0|10.0519|0.1178||-3.6238|73.1874|4.6399|4.5699||4.1154||0.2857|5.8263|5.5856|-0.0546|2.15|1.6643|-7.8945|599.1667|168.75
russ2000_2_0353|KINS|200910|200909|200909|||||||||||||-1.6558||-17.5382||1.551|1.8443|0.5318|||||0.0414||||||10|2.1259||||||2.9796||||||||||||||||||2.1|1.6256|-8.6096|1131.0333|144.8718
russ2000_2_0353|KINS|200911|200909|200909|||||||||||||-2.0209||-21.3217||1.5373|1.3934|0.6264|||||0.0026||||||10|1.4788||||||2.9796||||||||||||||||||1.99|1.5405|-7.5965|4874.8|542.8571
russ2000_2_0353|KINS|200912|200912|200912|42.8414|15.8287||1.659|4.6121|42.2603|4.3892|34.2288||10.3835|-0.7016|1.2204|-1.6939|-1.522|-17.1936|-0.1394|1.7157|1.8853|0.5624||0.1011|||0.0099|27.0128|4.3647|0.038|56.7349||10|1.441|66.4089||2.9796|40|-0.12|2.9885||2.9885|0|9.7607|0.0196||-1.3307|66.4089|4.8208|8.3838||3.911||0.2295|-0.3701|-0.3546|-0.071|2.49|1.9275|-8.2818|5817.2|320.8333
russ2000_2_0353|KINS|201001|200912|200912|||||||||||||-0.7647||-4.9215||1.1189|2.3203|0.8059|||||0.1239||||||10|1.7404||||||||||||||||||||||||2.95|2.2836|-6.4109|1150.2333|483.3333
russ2000_2_0353|KINS|201002|200912|200912|||||||||||||-0.7041||-3.8003||1.2726|2.6719|0.8548|||||0.079||||||10|3.7928||||||||||||||||||||||||3.5|2.7094|-5.9028|1256.8|249.4118
russ2000_2_0353|KINS|201003|201003|201003|43.5438|16.2707||1.6227|4.4932|42.4772|3.7604|38.7103||10.8428|-0.4692|1.2204|-0.7661|-1.092|-6.1175|-0.107|0.8796|2.1484|0.8407||0.1337|||0.0707|27.2731|3.7353|0.0385|54.9161||10|6.1094|62.3747||2.9924||0.08|3.0385||3.0385|0|11.5797|0.07||2.9419|62.3747|5.2248|13.0889||4.8171||0.5396|0.3631|0.2324|-0.0826|3|2.3223|-5.7052|2343.6333|5775
russ2000_2_0353|KINS|201004|201003|201003|||||||||||||-0.415||-7.2988||0.6627|2.1761|0.7931|||||0.0774||||||10|0.873||||||3.0385||||||||||||||||||2.94|2.2759|-6.2217|2588.2667|197.8947
russ2000_2_0353|KINS|201005|201003|201003|||||||||||||-0.4489||-6.6165||0.6627|2.0704|0.825|||||0.0559|||||||-0.3731||||||3.0425||||||||||||||||||2.75|2.1288|-5.8757|1192.8333|31
russ2000_2_0353|KINS|201006|201006|201006|46.0079|17.8886||1.5933|4.3742|43.4154|4.3802|39.0352||12.5688|-0.1109|1.1633|-0.4791|-0.9205|-6.8741|-0.0957|0.6892|2.0211|0.7885||0.1154|||0.0443|28.1193|4.3566|0.0464|53.3533||7|-0.3188|58.9743||3.0795||0.11|3.8338||3.8338|0|10.5035|0.11||8.9649|58.9743|5.8217|17.9242||5.0807||0.3772|0.6399|0.3583|-0.0845|2.89|2.2372|-6.2713|970.3667|40.411
russ2000_2_0353|KINS|201007|201006|201006|||||||||||||-0.4359||-2.1304||0.4039|1.4186|0.6863|||||0.0443||||||7|-0.9448||||||||||||||||||||||||2.284|1.7681|-7.8126|418.2667|12.5
russ2000_2_0353|KINS|201008|201006|201006|||||||||||||-0.3314||-2.1134||0.4067|1.7009|0.7016|||||0.0443||||||4|-1.255||||||3.8338||||||||||||||||||2.7385|2.1199|-7.6209|70.9|21.0463
russ2000_2_0353|KINS|201009|201009|201009|47.6189|19.1266||1.5579|4.2553|44.6325|5.2269|39.4055||13.202|0.1213|1.1633|-0.3995|-17.9131|-1.9858|-0.145|0.4279|1.5031|0.7382||0.1098|||0.0443|28.4923|3.7596|0.0464|3.6668||5|-1.2431|4.0576||3.8338||0.06|3.8384||3.8384|0|9.1103|0.06||53.5453|4.0576|0.4682|19.5589||5.7501||0.4284|0.3442|0.2321|-0.0463|2.42|1.8734|-7.1608|133.7333|12.5581
russ2000_2_0353|KINS|201010|201009|201009|||||||||||||-0.4436||-3.473||0.4447|22.6923|0.6355|||||0.0695||||||6|-1.2056||||||3.051||||||||||||||||||2.77|2.1443|-9.2863|734|43.9791
russ2000_2_0353|KINS|201011|201009|201009|||||||||||||-0.2149||-1.4197||0.5929|27.6923|1.0089|||||0.0616||||||7|-1.227||||||3.8384||||||||||||||||||3.6|2.7868|-4.3573|1155.2|51.1111
russ2000_2_0353|KINS|201012|201012|201012|47.2506|19.6488||1.585|4.1364|45.7388|5.1209|36.637||12.9439|0.2815|1.1633|-0.2954|-4.8461|-2.0411|-0.0812|0.5204|24.3077|0.9013||0.112|||0.0523|27.6018|3.6599|0.0464|7.3598||9|-1.2957|8.2009||3.8429|43|0.04|3.8384||3.8384|0|9.227|0.08||41.4969|8.2009|0.9831|21.5959||5.948||0.2648|0.5022|0.1603|-0.0461|3.5|2.7094|-5.7772|1320.4|56.2452
russ2000_2_0353|KINS|201101|201012|201012|||||||||||||-0.2348||-1.4866||0.5252|11.3793|1.0231|||||0.0625||||||8|-1.1639||||||||||||||||||||||||3.4499|2.6706|-4.9563|1290.4667|10.3679
russ2000_2_0353|KINS|201102|201012|201012|||||||||||||-0.2331||-1.5897||0.5093|11.0345|1.0171|||||0.0443||||||5|-1.2401||||||||||||||||||||||||3.43|2.6552|-5.033|623.6667|-5.8824
russ2000_2_0353|KINS|201103|201103|201103|51.2023|21.0458||1.5496|4.0175|49.8468|6.1476|43.6992||13.132|0.4082|1.1633|-0.2933|-8.812|-1.7032|-0.1228|0.4918|10.6586|0.9166||0.1104|||0.0469|30.1564|4.6931|0.0464|6.2723||3|-1.0282|6.9977||3.8384||0.03|3.8384|0|3.8384|0|8.3288|0.03|0|40.1667|6.9977|0.8774|22.9547||6.1759||0.304|0.1684|0.1266|-0.0458|3.091|2.3928|-6.3343|609.6333|31.4894
russ2000_2_0353|KINS|201104|201103|201103|||||||||||||-0.2718||-1.217||0.5484|14.5|1.0172|||||0.0469||||||6|-0.9322||||||||||||||||||||||||3.66|2.8333|-6.2382|998.7667|25
russ2000_2_0353|KINS|201105|201103|201103|||||||||||||-0.3069||-1.3126||0.5277|13.8333|0.9558|||||0.0478||||||7|-1.5656||||||3.8384||||||||||||||||||3.32|2.5701|-7.0443|687.5667|20.7273
russ2000_2_0353|KINS|201106|201106|201106|54.2019|21.6091||1.5327|3.8985|50.9414|5.2853|45.6561||14.1286|1.1821|1.1633|-0.3306|-7.2646|-1.5707|-0.1444|0.4719|12.3708|0.912||0.0529|||0.0547|32.5928|5.2853|0.0464|8.9144||6|-1.5296|9.799||3.9188||0.2|3.8384|0|3.8384|0|10.2552|0.2|0|34.8295|9.799|1.293|24.5867||6.7126||0.299|1.1574|0.7739|-0.0389|2.988|2.3131|-7.62|2656.6333|3.4495
russ2000_2_0353|KINS|201107|201106|201106|||||||||||||-0.3911||-2.3679||0.4535|8.7576|0.796|||||0.0547||||||4|-0.6822||||||||||||||||||||||||2.76|2.1366|-9.6156|1324.9667|26.5324
russ2000_2_0353|KINS|201108|201106|201106|||||||||||||-0.3646||-2.126||0.4943|9.3939|0.8422|||||0.0678||||||6|-0.4709||||||3.8384||||||||||||||||||3.1|2.4202|-8.9631|1512.2667|36.9565
russ2000_2_0353|KINS|201109|201109|201109|57.8936|25.126||1.6332|3.7796|54.8088|5.4388|49.37||14.1443|1.2865|1.1633|-0.3162|-8.6077|-1.7073|-0.1598|0.565|10.3333|0.9264||0.0528|||0.0703|32.7676|5.4388|0.0464|8.7227||8|-0.2239|8.625||3.913||0.06|3.8384|0|3.8384|8.9935|10.6446|0.06|0|28.247|9.4773|1.2804|25.6784|0.03|6.8418||0.2601|0.15|0.2196|-0.0236|3.48|2.7169|-7.7732|921.7667|48.7603
russ2000_2_0353|KINS|201110|201109|201109|||||||||||||-0.483||-1.6735||0.4712|9.4545|0.8465|0.0615||||0.105||||||10|-0.7973||||||||||||||||||||||||3.12|2.4358|-12.4062|718.0667|15.5556
russ2000_2_0353|KINS|201111|201109|201109|||||||||||||-0.4905||-1.6891||0.4667|9.3636|0.8358|0.0609||||0.0646||||||8|-0.7128||||||3.8384||||||||||||||||||3.08|2.4282|-12.5567|455.1333|-9.1176
russ2000_2_0353|KINS|201112|201112|201112|58.5952|26.8073||1.6463|3.6607|54.3944|7.5668|41.932||15.3106|2.5543|1.4004|-0.4785|-4.8988|-1.4767|-0.1759|0.5286|10.6061|0.8955|0.0689|0.0684|||0.081|31.7879|7.2668|0.0464|16.6652||5|-0.7152|16.3138||4.168|49|0.35|3.7599|-0.2372|3.7599|9.2006|7.7437|0.35|0.2372|30.3069|17.9669|2.5031|27.6927|0.03|7.9624||0.3399|2.1158|1.383|-0.0126|3.59|2.8303|-11.7122|1967.2|7.6956
russ2000_2_0353|KINS|201201|201112|201112|||||||||||||-0.4564||-1.7631||0.4933|5.4531|0.9086|0.0452||||0.0606||||||8|-0.7201||||||||||||||||||||||||3.49|2.7515|-11.8486|2926.3667|4.5455
russ2000_2_0353|KINS|201202|201112|201112|||||||||||||-0.4917||-1.8616||0.4661|5.0469|0.7932|0.0418||||0.0624||||||5|-0.7985||||||||||||||||||||||||3.23|2.5702|-13.6158|1201.2|1.875
russ2000_2_0353|KINS|201203|201203|201203|61.4795|26.9947||1.6301|3.5417|56.3371|6.8038|49.5333||16.318|3.2064|1.4086|-0.4685|-4.4488|-1.7838|-0.1924|0.4876|5.3141|0.835|0.044|0.0611|||0.0719|34.4848|6.5538|0.0467|20.1349||6|-0.8258|19.1571||3.7711||0.2|3.7799|-0.0082|3.7799|10.9392|9.036|0.2|0.0082|31.4493|21.5101|3.1419|28.939|0.03|7.4222||0.2869|1.1601|0.7654|-0.0208|3.18|2.5304|-12.9766|7472.8333|7.2327
russ2000_2_0353|KINS|201204|201203|201203|||||||||||||-0.4216||-2.1251||0.4918|4.5062|0.8409|0.019||||0.1376||||||7|-1.1018||||||||||||||||||||||||3.9|3.1033|-12.2767|11134.5667|-6.7183
russ2000_2_0353|KINS|201205|201203|201203|||||||||||||-0.3328||-1.268||0.6714|6.084|0.996|0.0256||||0.1811||||||8|-1.4833||||||3.7799||||||||||||||||||4.82|3.8614|-9.7441|5657.4667|49.3333
russ2000_2_0353|KINS|201206|201206|201206|64.6877|27.8072||1.6523|3.4228|59.4386|7.0567|52.3819||16.9754|3.6533|1.4086|-0.2596|-2.3422|-1.0762|-0.0898|0.7057|6.3951|1.1678|0.0269|0.0587|||0.1249|36.8805|6.8067|0.047|17.9845||10|-1.4847|16.0723||3.8838||0.15|3.8112|0|3.8112|15.6108|9.1668|0.15|0|31.7914|19.0454|2.9283|29.7605|0.03|7.5342||0.2874|0.8672|0.5603|-0.0201|5.235|4.1938|-6.9417|4213.5667|76.1905
russ2000_2_0353|KINS|201207|201206|201206|||||||||||||-0.0941||-0.7264||0.7865|8.2895|1.291|0.0636||||0.1486||||||10|-1.6239||||||||||||||||||||||||6.3|5.047|-4.8958|4373.0667|103.0717
russ2000_2_0353|KINS|201208|201206|201206|||||||||||||-0.2573||-1.4137||0.6476|6.5789|1.0718|0.0505||2.6104||0.2249||||||10|-1.836||||||3.8304||||||||||||||||||4.95|3.9975|-8.6158|6527.2|60.6756
russ2000_2_0353|KINS|201209|201209|201209|68.6817|30.7809||1.6405|3.3039|62.4301|6.9198|55.5103||18.0951|4.414|1.4181|-0.247|-3.2305|-1.4265|-0.1266|0.6451|6.6842|1.1282|0.0513|0.0606|2.6104|3.5027|0.1385|37.9008|6.5698|0.0472|18.4103||10|-2.2965|16.46||3.9362||0.11|3.8284|-0.0095|3.8284|15.6878|9.9253|0.11|0.0095|33.588|19.5227|3.1566|30.5735|0.04|7.6548||0.2265|0.6099|0.4478|-0.0198|5.09|4.1106|-7.6582|5014.7333|37.4687
russ2000_2_0353|KINS|201210|201209|201209|||||||||||||-0.326||-2.6473||0.6057|5.8025|1.0642|0.0399||2.766||0.0179||||||9|-2.1298||||||||||||||||||||||||4.7|3.7956|-10.427|4037.3333|50.641
russ2000_2_0353|KINS|201211|201209|201209|||||||||||||-0.3274||-2.4056||0.6392|6.1235|1.0619|0.0421||2.8226||0.0078||||||10|-2.2347||||||3.8429||||||||||||||||||4.84|3.9402|-10.4694|3558.6|60.5178
russ2000_2_0353|KINS|201212|201212|201212|80.3818|33.7122||1.8684|3.185|77.2166|5.3381|65.0852||16.2818|2.7873|1.4275|-0.3915|-18.0171|-2.5101|-0.1477|0.6237|5.9753|1.0168|0.0411|0.0735|2.8926|2.5391|0.032|46.6696|4.8881|0.0473|4.3407||10|-2.1867|1.4036||3.8419|54|-0.27|3.8409|-0.0094|3.8409|69.6177|15.0581|-0.27|0.0094|28.3194|4.6198|0.7667|29.0777|0.04|6.4666||0.1995|-1.5676|-1.0069|-0.0209|4.869|3.9638|-11.2841|3095.7667|37.5
russ2000_2_0353|KINS|201301|201212|201212|||||||||||||-0.4459||-2.0878||0.6634|26.7895|1.1795|||2.7505||0.0386||||||9|-1.8803||||||||||||||||||||||||5.068|4.1258|-13.3107|2634.8|44.9275
russ2000_2_0353|KINS|201302|201212|201212|||||||||||||-0.435||-1.877||0.7099|27.2211|1.1771|||2.7069||0.0133||||||10|-1.7165||||||||||||||||||||||||5.09|4.1437|-13.3491|2068.9|64.1104
russ2000_2_0353|KINS|201303|201303|201303|77.1159|35.7835||1.9185|3.066|72.1902|9.0654|63.1248||16.6221|2.8247|1.4275|-0.3706|-68.3496|-2.0276|-0.148|0.6767|29.7895|||0.0449|2.6502|2.9921|0.0815|41.3324|9.0654|0.0473|1.0764|||-1.3261|-2.2642||3.9144||0.05|3.8409||3.8409|298.4997|8.5066|0.05||9.5295|1.1406|0.1923|29.1749|0.04|7.5193||0.2433|0.303|0.191|-0.0212|5.7|4.6777|-13.1433|2193.9|49.5601
russ2000_2_0353|KINS|201304|201303|201303|||||||||||||-0.5236||-1.6653||0.7074|129.5|1.2131|||2.9155||0.0371||||||10|-1.1143||||||||||||||||||||||||5.2|4.2674|-14.8718|918.2|46.8144
russ2000_2_0353|KINS|201305|201303|201303|||||||||||||-0.5078||-1.7398||0.6846|127.75|1.2108|||3.1195||0.0175||||||9|1.6477||||||3.8409||||||||||||||||||5.1674|4.2733|-14.9102|1301.6667|4.0787
russ2000_2_0353|KINS|201306|201306|201306|76.871|33.971||1.9619|2.9471|74.1976|8.069|66.1286||15.5789|2.7391|1.5574|-0.5058|44.0155|-1.6784|-0.147|0.7034|131|1.2201||0.0563|3.0361|3.9339|0.0158|42.9|7.939|0.0473|-1.6951||6|1.0481|-5.4703||3.9064||0.02|3.8109|-0.1299|3.8109|-204.7913|9.5267|0.02|0.1299|43.1359|-1.7948|-0.2999|29.4202|0.04|7.7795||0.2278|0.1273|0.0681|-0.0179|5.22|4.3168|-14.7565|743.6333|1.7375
russ2000_2_0353|KINS|201307|201306|201306|||||||||||||-0.4578||-1.7669||0.6826||1.2476|||3.1068||0.0003||||||5|0.8914||||||||||||||||||||||||5.15|4.2589|-13.6584|707.1333|-13.4454
russ2000_2_0353|KINS|201308|201306|201306|||||||||||||-0.4655||-1.6969||0.7012||1.294|||3.1434||0.0059||||||3|0.811||||||3.8109||||||||||||||||||5.09|4.2427|-12.9343|896.2333|7.9812
russ2000_2_0353|KINS|201309|201309|201309|80.6551|36.3278||2.0218|2.8282|77.5091|8.046|69.463||17.0342|4.2489|1.5574|-0.4513|-16.7131|-1.7919|-0.1617|0.676||1.272||0.0562|3.0769|3.7694|0.0846|44.3273|7.089|0.0473|5.1673||5|0.8261|1.8001||3.8878||0.43|3.8116|0|3.8116|67.0828|10.0242|0.43|0|18.6415|5.4685|0.9145|32.1045|0.04|10.3391||0.2792|2.2613|1.6622|-0.0192|5.27|4.3927|-13.2773|1213.9|4.5082
russ2000_2_0353|KINS|201310|201309|201309|||||||||||||-0.4903||-1.7866||0.6357|22.5217|1.1703|||3.0477||0.0146||||||5|0.3434||||||||||||||||||||||||5.196|4.331|-15.4361|1321.1333|7.1408
russ2000_2_0353|KINS|201311|201309|201309|||||||||||||-0.4075||-1.4506||0.7266|24.5217|1.3443|||2.6667||0.0105||||||5|0.5095||||||3.8166||||||||||||||||||5.64|4.7327|-12.4712|4651.0333|20
russ2000_2_0353|KINS|201312|201312|201312|101.2811|55.1552||2.0388|2.7092|81.0744|5.7822|67.4789||35.7094|4.1872|1.5574|-0.2458|-1.1564|-0.909|-0.0199|0.8743|30.7826|1.611||0|2.2161|-32.7333|0.0952|46.1259|5.7822|0.0819|9.5821||6|0.5577|6.9148||4.5286|59|0.01|7.2666|0|7.2666|30.4326|17.516|0.01|-18.8044|27.5255|9.9397|2.0123|36.5662|0.04|10.9283||0.349|0.085|0.091|-0.0174|7.27|6.1004|-7.9295|9411.1667|49.1736
russ2000_2_0353|KINS|201401|201312|201312|||||||||||||-0.0676||0.0096||0.8437|14.2157|1.5669|0.0844||2.2069||0.1027||||||8|0.6809||||||||||||||||||||||||7.25|6.0836|0.7976|13952.1|52
russ2000_2_0353|KINS|201402|201312|201312|||||||||||||-0.0795||-0.387||0.799|14.098|1.4244|0.0837||2.2253||0.0091||||||8|0.4801||||||||||||||||||||||||7.19|6.0333|-4.289|6378.9|34.5234
russ2000_2_0353|KINS|201403|201403|201403|106.657|54.1644||2.2959|2.5903|87.945|5.2834|82.6615||36.2083|4.2237|1.5574|-0.1521|-1.6366|-0.5809|-0.0283|0.7771|13.9608|1.4753|0.0795|0|2.3443|-34.1027|0.0163|52.4925|5.2834|0.0819|8.6817||8|0.3413|5.7738||7.3721||0.04|7.2666|0|7.2666|34.8824|20.1871|0.04|0|27.2577|8.8667|2.1484|39.1491|0.04|10.1023||0.25|0.4799|0.3271||6.97|5.8814|-2.4724|4361.5333|37.2549
russ2000_2_0353|KINS|201404|201403|201403|||||||||||||-0.1529||-0.831||0.8577|13.5|1.3546|0.0115||2.4133||0.0137||||||7|0.4357||||||||||||||||||||||||6.7|5.6536|-5.1149|9119.2|28.6792
russ2000_2_0353|KINS|201405|201403|201403|||||||||||||-0.2451||-1.6261||0.7798|12.3|1.2369|0.0108||2.5806||0.0326||||||8|0.3734||||||7.2824||||||||||||||||||6.16|5.2319|-9.3777|13308.1333|20.8813
russ2000_2_0353|KINS|201406|201406|201406|112.5643|57.8226||2.4438|2.4714|93.5234|6.6242|86.8992||37.7514|5.2864|1.5806|-0.1521|-2.6762|-1.0477|-0.07|0.8326|13.3|1.3416|0.0115|0|2.4169|-35.9143|0.0559|54.7417|6.6242|0.0821|11.9169||7|0.3893|8.9515||7.3583||0.18|7.2909|-0.0232|7.2909|25.8401|16.9929|0.18|0.0232|28.589|12.0705|3.4348|42.3425|0.04|10.9728||0.3384|1.9837|1.3545||6.67|5.6651|-5.5882|8545.5667|25.6167
russ2000_2_0353|KINS|201407|201406|201406|||||||||||||-0.1861||-0.7176||0.9485|10.4545|1.3249|||2.3358||0.0292||||||7|0.5923||||||||||||||||||||||||6.85|5.818|-7.807|8114.4|34.7573
russ2000_2_0353|KINS|201408|201406|201406|||||||||||||-0.132||-0.5916||0.9717|10.8333|1.3874|||2.3743||0.12||||||9|0.6253||||||7.2949||||||||||||||||||7.32|6.261|-5.4452|12099.6667|34.4045
russ2000_2_0353|KINS|201409|201409|201409|108.5875|62.1876||2.4757|2.3525|89.9285|5.2978|84.6307||39.0018|6.8053|1.6042|-0.0046|-0.8662|0.1548|-0.0246|1.1124|16.5104|1.5133||0|2.1519|-29.3831|0.1222|46.3999|5.2978|0.0822|10.9692||9|0.2798|7.7139||7.3781||0.26|7.2954|-0.0235|7.2954|30.0809|20.4965|0.26|0.0235|31.5251|11.0326|3.6563|46.0191|0.05|14.0157||0.486|2.7909|1.8837||8.0901|6.9197|-3.1671|22333.3333|59.6078
russ2000_2_0353|KINS|201410|201409|201409|||||||||||||-0.1142||-0.2808||1.1678|16.5306|1.5151|0.1457||2.1066||0.1345||||||10|0.5349||||||||||||||||||||||||8.086|6.9161|-3.0949|22944.7667|53.7172
russ2000_2_0353|KINS|201411|201409|201409|||||||||||||0.0152||0.0747||1.251|17.4694|1.6012|0.1561||2.0821||0.0453||||||10|0.4782||||||7.2954||||||||||||||||||8.645|7.4378|0.261|11987.3333|44.0833
russ2000_2_0353|KINS|201412|201412|201412|114.8692|69.0455||2.448|2.2335|94.4955|6.0245|78.2864||40.5009|8.203|1.6042|-0.0799|-1.7789|-0.3241|-0.0702|1.1577|16.3265|1.532|0.1444|0|2.25|2.6084|0.0525|45.8237|6.0245|0.0824|14.0835||10|0.1247|10.6141||7.347|66|0.24|7.3088|0|7.3088|24.6344|19.067|0.24|0|32.3415|14.0835|5.3284|50.0515|0.05|14.9606||0.413|2.6209|1.7631||8.15|7.0119|-2.4383|9885.1|10.8033
russ2000_2_0353|KINS|201501|201412|201412|||||||||||||-0.2419||-0.6002||1.1902|10.875|1.4545|0.2628||2.3107||0.0671||||||7|0.4137||||||||||||||||||||||||7.79|6.7022|-10.1365|11433.2667|6.4474
russ2000_2_0353|KINS|201502|201412|201412|||||||||||||-0.2259||-0.839||1.1108|10.5139|1.3661|0.2665||2.4051||0.076||||||7|0.5188||||||||||||||||||||||||7.9|6.842|-13.7178|12854|4.9034
russ2000_2_0353|KINS|201503|201503|201503|117.2379|69.8219||2.4971|2.1146|96.4736|4.689|91.7845||40.9157|8.22|1.7329|-0.2685|-2.6976|-0.7423|-0.1057|1.1388|10.3151|1.3515|0.2557|0|2.5066|2.8406|0.0643|47.416|4.689|0.0829|13.8487||7|0.6644|10.2798||7.3446||0.05|7.3438|-0.1288|7.3438|25.7712|25.0028|0.05|0.1288|32.4514|13.8487|5.3838|54.5628|0.05|14.6136||0.3285|0.5747|0.3825||7.53|6.5215|-14.5231|12452.2667|10.5714
russ2000_2_0353|KINS|201504|201503|201503|||||||||||||-0.2702||-0.8388||1.0234|10.2329|1.3408|0.2219||2.5503||0.0466||||||7|0.6479||||||||||||||||||||||||7.411|6.4185|-14.9638|10753.7|11.2903
russ2000_2_0353|KINS|201505|201503|201503|||||||||||||-0.257||-0.8617||1.0167|10.274|1.3458|0.2233||2.5333||0.0455||||||8|0.8262||||||7.3417||||||||||||||||||7.44|6.4872|-14.7592|9287.9|30
russ2000_2_0353|KINS|201506|201506|201506|121.4267|70.0599||2.8229|1.9957|100.7406|6.4796|93.9578||42.0237|10.2325|1.8082|-0.2568|-2.2351|-0.839|-0.1005|1.0247|8.7356|1.3658|0.2745|0|2.6316|3.0399|0.0348|51.3668|6.4796|0.0829|16.0057||9|0.6436|12.3533||7.363||0.32|7.3337|-0.0753|7.3337|22.8194|18.7399|0.32|0.0753|33.0496|16.0057|6.4085|59.1324|0.05|15.5425||0.3778|3.5855|2.3792||7.6|6.6267|-13.9391|7066.5|16.9231
russ2000_2_0353|KINS|201507|201506|201506|||||||||||||-0.2323||-0.9768||0.9423|8.7356|1.3647|0.2745||2.6316||0.0661||||||9|0.7004||||||||||||||||||||||||7.68|6.6965|-12.7104|7126.3333|9.7536
russ2000_2_0353|KINS|201508|201506|201506|||||||||||||-0.143||-0.6132||1.0341|9.7011|1.4834|0.3049||2.3697||0.1244||||||8|-0.2305||||||7.3337||||||||||||||||||8.4|7.3678|-7.7235|15165.7|16.8776
russ2000_2_0353|KINS|201509|201509|201509|122.6096|78.3202||3.222|1.8767|100.6205|5.9985|94.622||44.0231|12.2114|1.8082|-0.1021|-2.1753|-0.3222|-0.1033|1.1075|9.8276|1.4921|0.3089|0|2.3392|2.6368|0.0442|44.2894|5.9985|0.0829|16.6382||9|-0.1383|13.0919||7.3816||0.32|7.3351|0|7.3351|21.3143|20.4399|0.32|0|32.919|16.6382|6.8704|61.7741|0.05|16.6574||0.4684|3.461|2.3457||8.64|7.5784|-7.3568|30203.5667|11.9497
russ2000_2_0353|KINS|201510|201509|201509|||||||||||||-0.1458||-0.6575||1.0745|10.043|1.5562|0.1118||2.1413||0.079||||||8|0.2428||||||||||||||||||||||||9.3199|8.1747|-9.8104|23498.5667|16.2384
russ2000_2_0353|KINS|201511|201509|201509|||||||||||||-0.0983||-0.4988||1.1222|10.3763|1.6079|0.1156||2.0725||0.1482||||||9|0.1647||||||7.3351||||||||||||||||||9.8|8.6519|-7.5365|38216.2|9.0909
russ2000_2_0353|KINS|201512|201512|201512|127.1496|85.2577||3.1523|1.7578|103.8525|6.7791|87.3566||45.2772|13.6052|1.8822|-0.2253|-2.7732|-0.6694|-0.1294|1.071|9.6667|1.4996|0.1077|0|2.3637|2.7826|0.0765|41.8919|6.7791|0.0829|16.3571||9|0.2419|12.6967||7.4084|69|0.25|7.3286|-0.074|7.3286|22.3776|18.756|0.25|0.074|32.4903|16.3571|6.9596|64.1757|0.0625|17.3623||0.3294|2.6879|1.8523||9|7.9456|-12.3043|26196.8667|12.375
russ2000_2_0353|KINS|201601|201512|201512|||||||||||||-0.488||-1.393||0.9187|8.5055|1.1913|0.2784||2.6578||0.0927||||||9|0.4314||||||||||||||||||||||||8.09|7.1422|-31.3192|24261.0333|2.3713
russ2000_2_0353|KINS|201602|201512|201512|||||||||||||-0.4583||-1.4065||0.9147|8.4681|1.2334|0.2771||2.6696||0.0829||||||8|0.4676||||||||||||||||||||||||7.77|6.914|-29.4138|19028.5|5.1519
russ2000_2_0353|KINS|201603|201603|201603|135.1875|88.835||3.1695|1.6389|111.4022|7.1039|104.2982||46.2234|13.6887|1.9781|-0.3827|-3.9892|-1.3099|-0.1801|0.9446|8.8191|1.3405|0.2886|0|2.7141|3.1296|0.2241|46.3525|7.1039|0.0829|16.2914||8|0.5154|12.5162||7.3606||0.07|7.3171|-0.0959|7.3171|23.1731|19.0299|0.07|0.0959|31.9865|16.2914|7.1182|68.007|0.0625|18.4449||0.3292|0.7314|0.541||8.26|7.3501|-24.5616|17952.9|6.2016
russ2000_2_0353|KINS|201604|201603|201603|||||||||||||-0.2744||-1.0334||0.996|9.9896|1.5181|0.3171||2.3462||0.1946||||||9|0.5402||||||||||||||||||||||||9.33|8.3022|-18.664|18678|21.2682
russ2000_2_0353|KINS|201605|201603|201603|||||||||||||-0.2405||-0.8293||0.9797|9.4062|1.568|0.2985||2.6301||0.2683||||||9|0.5043||||||7.9124||||||||||||||||||9.03|8.0903|-16.3574|17799.3667|21.371
russ2000_2_0353|KINS|201606|201606|201606|145.604|98.9994||3.1437|1.52|114.139|8.6668|105.4722||53.7911|16.0364|1.9955|-0.287|-3.8242|-0.9577|-0.1726|0.9428|9.0521|1.4996|0.2873|0|2.733|-3.9248|0.0778|46.6046|8.6668|0.0888|16.3856||9|0.5214|12.5442||7.8533||0.36|7.9104|-0.0174|7.9104|23.4439|16.8002|0.36|-4.7962|32.0751|16.3856|7.5812|71.3764|0.0625|18.9119||0.4327|4.2809|2.8423||8.85|7.929|-19.5192|14843.9333|14.9471
russ2000_2_0353|KINS|201607|201606|201606|||||||||||||-0.4189||-1.2639||0.9141|8.698|1.2846|0.5821||2.7305||0.1384||||||9|0.4617||||||||||||||||||||||||8.75|7.8394|-29.902|10421.9667|13.8497
russ2000_2_0353|KINS|201608|201606|201606|||||||||||||-0.3696||-1.1606||0.9469|9.18|1.35|0.6144||2.7233||0.1212||||||8|0.9755||||||7.9104||||||||||||||||||9.02|8.1375|-26.3819|14332.3333|7.3898
russ2000_2_0353|KINS|201609|201609|201609|146.6027|103.8733||3.1612|1.435|112.8116|9.4304|103.3812||56.6682|19.0025|1.9955|-0.3763|-3.5461|-1.1076|-0.182|0.9637|9.12|1.3412|0.6103|0|2.7412|-3.6176|0.0939|42.7294|9.4304|0.0889|17.6764||7|1.0935|13.8039||7.9729||0.43|7.9129|0|7.9129|21.9077|15.5458|0.43|0.0059|32.89|17.6764|8.6962|74.5475|0.0625|19.8284||0.5303|5.2579|3.4606||9.23|8.327|-26.8565|16794.3667|8.5207
russ2000_2_0353|KINS|201610|201609|201609|||||||||||||-0.3001||-1.0469||1.0681|9.2793|1.4382|0.4794||2.4272||0.1653||||||5|0.8384||||||||||||||||||||||||10.3|9.2923|-22.3705|28905.7667|12.056
russ2000_2_0353|KINS|201611|201609|201609|||||||||||||-0.093||-0.1642||1.3031|11.4414|1.7106|0.5911||1.9685||0.0813||||||7|1.4449||||||7.9134||||||||||||||||||12.7|11.5153|-6.9342|31130.3333|27.1271
russ2000_2_0353|KINS|201612|201612|201612|146.3082|102.461||3.0114|1.35|112.7659|7.5945|96.1881||56.6806|20.5637|1.9955|-0.0452|0.7264|-0.2606|0.0382|1.2774|11.2162|1.7735|0.5795|0|2.008|-2.4915|0.0567|43.8472|7.5945|0.089|17.2049||9|1.2783|13.4521||8.0399|80|0.25|7.9219|0|7.9219|21.8126|19.2651|0.25|0|33.6752|17.2049|8.8998|77.4367|0.0625|20.2515||0.6176|3.1482|2.0558||13.75|12.4673|-3.3732|27242.8667|36.8132
russ2000_2_0353|KINS|201701|201612|201612|||||||||||||0.2862||-0.235||1.2602|10.7658|2.1987|0.5953||2.092||0.0718||||||9|0.4266||||||10.4289||||||||||||||||||11.95|10.8352|22.1643|53025.4333|60.4621
russ2000_2_0353|KINS|201702|201612|201612|||||||||||||0.7343||3.779||1.4971|13.5135|2.8109|0.7472||1.6667||0.2974||||||8|0.9361||||||10.6214||||||||||||||||||15|13.6578|56.86|144042.6|85.1621
russ2000_2_0353|KINS|201703|201703|201703|179.2566|134.0255||3.3754|1.265|114.5927|5.5241|109.0686||88.0984|21.3705|1.9955|0.8234|3.6018|3.8879|0.1747|1.5122|14.0991|2.9327|0.7796|0|1.5974|-19.0471|0.2368|45.2311|5.5241|0.116|16.3028||9|1.5861|12.7409||9.8485||0.15|10.6225|0|10.6225|21.848|32.4501|0.15|-30.1367|33.8777|16.3028|9.8293|79.639|0.0625|20.6472||0.7558|2.1783|1.4706|0|15.95|14.5228|63.7639|117448.6|87.0324
russ2000_2_0353|KINS|201704|201703|201703|||||||||||||0.3112||1.7059||1.5664|12.563|1.8026|0.5244||1.6722||0.3096||||||9|1.9497||||||||||||||||||||||||14.95|13.6123|24.7809|53844.0667|69.1429
russ2000_2_0353|KINS|201705|201703|201703|||||||||||||0.298||1.3554||1.5187|12.0588|1.7907|0.5033||1.8641||0.5056||||||9|2.0424||||||10.6236||||||||||||||||||14.625|13.3892|23.735|49690.0667|60.5145
russ2000_2_0353|KINS|201706|201706|201706|186.2237|138.5538||3.8384|1.18|120.3729|7.4027|112.9702||90.3184|23.0311|2.0439|0.4045|2.5239|2.8776|0.1138|1.7251|13.6975|1.8869|0.5717|0|1.6411|-16.7611|3.7683|47.6699|7.4027|0.116|13.7422||9|1.8602|10.1209||10.8226||0.23|10.6225|-0.0484|10.6225|26.3521|25.1561|0.23|0.0484|33.676|13.7422|9.4974|82.4513|0.08|21.7243||0.9067|3.7353|2.5104|0|15.3|14.0072|32.2104|80113.2|93.8169
russ2000_2_0353|KINS|201707|201706|201706|||||||||||||0.3036||2.6589||1.8186|15.0943|1.8112|2.5157||1.6719||3.2821||||||9|2.7979||||||||||||||||||||||||16.5|15.1058|25.0327|80988.4333|89.8955
russ2000_2_0353|KINS|201708|201706|201706|||||||||||||0.2471||1.5422||1.6629|14.1038|1.7596|2.3506||1.9064||3.3455||||||10|3.2268||||||10.6305||||||||||||||||||15.05|13.8519|20.3722|51135.3333|62.854
russ2000_2_0353|KINS|201709|201709|201709|189.2572|150.8912||4.1873|1.095|121.5891|8.687|112.9021||93.8177|26.2546|2.1723|0.4082|2.2026|1.7031|0.1034|1.6851|15.283|1.9067|2.5472|0|1.7593|-15.5532|2.9216|38.3661|8.687|0.1161|13.111||9|3.3056|9.4041||10.8327||0.38|10.6234|-0.1284|10.6234|28.2727|21.7863|0.38|0.1284|33.393|13.111|10.1107|87.2376|0.08|24.6147||1.069|6.1179|4.0739|0|16.3|15.0024|33.6603|50466.9|62.3794
russ2000_2_0353|KINS|201710|201709|201709|||||||||||||0.2675||1.0287||1.8358|16.2376|1.857|||1.7378||3.0276||||||10|6.7808||||||||||||||||||||||||16.2|14.9104|23.3326|36930.2667|57.2816
russ2000_2_0353|KINS|201711|201709|201709|||||||||||||0.536||2.6288||2.1871|18.9604|2.1068|||1.5796||2.6558||||||9|6.5856||||||10.6264||||||||||||||||||19.45|17.9762|46.7599|30862.7333|50.7812
russ2000_2_0353|KINS|201712|201712|201712|226.3929|182.6561||4.7726|1.01|159.9703|10.0516|140.2539||94.5777|27.1528|2.1723|0.5969|4.6411|2.5515|0.1821|2.1701|19.0594|2.1634||0.308|1.5714|-16.2945|1.8989|43.7368|10.0516|0.1162|11.0319||9|6.6728|7.9954||10.8255|97|0.17|10.6318|0|10.6318|32.1882|22.523|0.17|0|30.2119|11.7906|9.9865|92.7693|0.08|25.7832||0.7814|2.2783|1.9316|-0.0603|18.8|17.3755|52.0731|33243.6|53.2
russ2000_2_0353|KINS|201801|201712|201712|||||||||||||0.746||3.0601||2.4753|22.5269|2.3551|||1.4371||1.3529||||||8|4.1986||||||||||||||||||||||||20.95|19.3625|77.1809|37316.5333|70.1961
russ2000_2_0353|KINS|201802|201712|201712|||||||||||||0.534||2.4067||2.2985|20.5376|2.1471|||1.7215||1.1756||||||9|2.6305||||||||||||||||||||||||19.1|17.7419|60.7016|28955.6|47.619
russ2000_2_0353|KINS|201803|201803|201803|222.3052|177.3439||5.1328|0.925|166.2506|7.5193|158.7313||88.161|23.7808|2.5092|0.2742|5.3501|0.6059|0.1219|1.8023|18.0108|1.8922||0.3308|2.042|-0.9443|1.1502|44.9614|7.5193|0.1168|5.6481|||2.9814|2.3946||10.67||-0.25|10.6667|-0.3369|10.6667|62.4185|29.5645|-0.25|0.3369|32.759|6.3718|5.798|97.824|0.1|25.7019||0.2469|-3.5087|-2.7179|-0.4565|16.8|15.6054|15.2828|56538.8|5.3333
russ2000_2_0353|KINS|201804|201803|201803|||||||||||||0.3444||1.5496||1.9078|32.1698|2.0629|||1.971||0.8883||||||6|2.9459||||||||||||||||||||||||17.1|15.8841|36.3532|51798.5333|14.5695
russ2000_2_0353|KINS|201805|201803|201803|||||||||||||0.4263||1.7549||1.9574|33.7736|2.1538|||1.9155||0.814||||||7|2.9063||||||10.6676||||||||||||||||||17.45|16.301|41.1692|20023.0667|22.4138
russ2000_2_0353|KINS|201806|201806|201806|221.5481|179.3185||5.4566|0.84|166.663|9.4671|157.1959||88.7268|25.4717|2.7125|0.4958|4.9741|1.3858|0.1177|1.8692|31.7925|2.2309||0.3292|2.1239|-0.7407|0.6491|42.2296|9.4671|0.1169|5.5652||8|2.9672|2.4246||10.8203||0.25|10.6615|-0.2033|10.6615|63.452|23.4019|0.25|0.2033|28.4153|6.6339|6.0449|103.6459|0.1|27.5462||0.8438|3.557|2.7573|-0.452|16.9|15.7872|32.5097|22076.4667|3.3537
russ2000_2_0353|KINS|201807|201806|201806|||||||||||||0.2438||1.0413||1.7069|29.4545|1.9766|||2.2018||0.5084||||||7|2.522||||||||||||||||||||||||16.35|15.2735|24.7373|18622.9667|4.127
russ2000_2_0353|KINS|201808|201806|201806|||||||||||||0.4808||1.1774||1.7381|34.0909|2.2535|||1.8653||0.3508||||||5|2.616||||||10.6636||||||||||||||||||18.55|17.4191|27.9708|21062.1|11.7057
russ2000_2_0353|KINS|201809|201809|201809|228.6339|190.1309||5.798|0.755|172.0069|7.8322|164.1748||91.3658|28.3353|2.7126|0.5116|7.1896|2.0751|0.1612|1.9462|34.6364|2.2895||0.3202|2.0106|-0.6115|0.4559|38.503|7.8322|0.1173|5.1489||8|2.5476|2.025||10.7911||0.36|10.7017|-0|10.7017|68.6792|29.1916|0.36|0|9.8172|6.4652|5.9047|109.9172|0.1|30.8859||0.6833|4.221|3.9337|-0.4565|19|17.8417|49.298|20260.1333|23.4323
russ2000_2_0353|KINS|201810|201809|201809|||||||||||||0.2149||0.8812||1.655|32.5283|2.0193|||2.2512||0.3543||||||8|2.1319||||||||||||||||||||||||17|15.9636|19.765|18335.2|5.5
russ2000_2_0353|KINS|201811|201809|201809|||||||||||||0.1286||0.4432||1.5589|29.7736|1.9155|||2.3899||0.4182||||||8|1.7416||||||10.7434||||||||||||||||||15.78|14.9101|9.9404|16155.9333|-17.1875
russ2000_2_0353|KINS|201812|201812|201812|213.2446|172.9159||6.0569|0.67|178.0864|8.7676|158.0366||88.6656|26.3808|2.7126|0.023|15.0347|0.2612|0.1743|1.5216|34.3019|1.7885||0.3304|2.5773|-0.5363|0.5063|40.3287|8.7676|0.1178|2.5883||4|0.5405|-1.3137||10.731|101|-0.08|10.7477|0|10.7477|138.3496|24.3218|-0.08|0|-2.866|3.4255|3.0932|113.7719|0.1|29.6379||0.8014|-1.2621|-0.8798|-0.4565|17.69|16.7148|5.8579|26192.9|-18.9556
russ2000_2_0353|KINS|201901|201812|201812|||||||||||||0.2312||1.229||1.4744|58.5357|1.9164|||2.4301||0.6492||||||7|-0.0282||||||||||||||||||||||||16.45|15.5432|24.0435|51193.9667|-28.1106
russ2000_2_0353|KINS|201902|201812|201812|||||||||||||0.3426||1.9322||1.5954|60.7143|2.0595|||2.3781||0.78||||||4|-0.0991||||||||||||||||||||||||16.81|15.9774|37.8005|45159.4|-16.2283
russ2000_2_0353|KINS|201903|201903|201903|236.275|195.9056||6.8759|0.585|193.6128|8.6528|184.96||83.7752|17.9697|2.7126|0.1317|5.1415|1.0683|-0.0282|1.4451|52.6429|1.7888||0.3502|2.6684|2.8151|0.6754|40.3694|8.6528|0.118|-1.2982||5|-0.325|-6.5931||10.7578||-0.68|10.7687|0|10.7687|-281.3027|27.3063|-0.68|0|44.3655|-1.7291|-1.524|122.9686|0.1|34.8985||0.9712|-9.2551|-7.3352|-0.4565|14.74|14.01|20.8997|32160.4667|-3.2278
russ2000_2_0353|KINS|201904|201903|201903|||||||||||||-0.1513||-0.9295||1.1926||1.7662|||2.9608||0.8118||||||5|-0.5518||||||||||||||||||||||||11.61|11.035|-20.0043|40934.9667|-21.3295
russ2000_2_0353|KINS|201905|201903|201903|||||||||||||-0.5147||-3.1007||0.8123||1.2328|||4.315||2.7083||||||3|-0.0308||||||10.7694||||||||||||||||||8.92|8.5707|-66.734|109747.4667|-47.7746
russ2000_2_0353|KINS|201906|201906|201906|226.8322|183.2307||7.3501|0.5|201.7991|10.6841|191.115||87.6698|18.5317|2.7126|-0.566|22.9556|-3.7246|-0.2095|0.7027||1.1574||0.3352|4.9875|4.5771|3.0078|43.6016|10.6841|0.118|-2.2516||2|0.0031|-7.8827||10.7851||0.15|10.7746|0|10.7746|-162.6875|21.2308|0.15|0|37.991|-3.0008|-2.6419|130.0278|0.1|34.6054||1.0975|2.0358|1.6394|-0.4565|8.65|8.3112|-80.1604|115270.0333|-52.6844
russ2000_2_0353|KINS|201907|201906|201906|||||||||||||-0.4498||-2.7338||0.6905||1.0877|||4.717||0.9626||||||2|-0.0035||61.7044||||||||||||||||||||||8.48|8.1479|-63.9872|102027.4|-49.1463
russ2000_2_0353|KINS|201908|201906|201906|||||||||||||-0.5128||-2.8255||0.674||0.9944|||4.8662||2.1837||||||2|-0.174||61.7624||||10.7756||||||||||||||||||8.09|7.8327|-66.1339|54512.9333|-51.2575
russ2000_2_0353|KINS|201909|201909|201909|232.7927|191.8598||7.5822|0.5|211.6847|9.2128|202.4719||86.7356|16.1326|2.7126|-0.4688|8.4999|-2.4158|-0.2364|0.7477||1.0595||0.3393|4.2102|4.2068|2.0008|40.933|9.2128|0.1181|-7.0958||2|-0.1266|-13.9234|58.6194|10.7796||-0.16|10.7836|0|10.7836|-47.0069|25.2683|-0.16|0|22.2869|-9.4712|-8.3008|137.7419|0.0625|38.6||0.7057|-2.1998|-1.7252|-0.4565|8.52|8.2491|-56.5437|30731.1|-51.7112
russ2000_2_0353|KINS|201910|201909|201909|||||||||||||-0.542||-3.8846||0.622||1.012|||4.554||1.6605||||||2|-0.2988||58.3939||||||||||||||||||||||8.07|7.8134|-76.5949|24732.1|-52.8436
russ2000_2_0353|KINS|201911|201909|201909|||||||||||||-0.5771||-4.0098||0.604||0.9562|||4.2044||1.4003||||||2|-0.2851||58.5461||||10.7851||||||||||||||||||7.63|7.4476|-79.0636|29391.2|-51.3836
russ2000_2_0353|KINS|201912|201912|201912|254.0846|200.6277||7.6206|0.5|232.9812|21.701|192.0765||88.2216|16.9131|2.7126|-0.6116|14.6616|-4.2013|-0.2723|0.5767||0.9015||0.3341|4.4038|4.1409|1.338|53.4569|21.701|0.1182|-5.1259||2|0.8127|-10.8807|66.2038|10.785|97|0.14|10.7974|0|10.7974|-58.6852|11.7084|0.14|0|23.3367|-6.8568|-5.9664|145.563|0.0625|37.4591||1.4034|1.6367|1.4546|-0.4565|7.75|7.5647|-82.8383|41280.9667|-52.4485
russ2000_2_0353|KINS|202001|201912|201912|||||||||||||-0.5898||-3.2125||0.6027||0.9669|||4.0932||0.768||||||2|0.9624||66.2691||||||||||||||||||||||7.9|7.7111|-83.2654|38623.1333|-47.8205
russ2000_2_0353|KINS|202002|201912|201912|||||||||||||-0.6547||-3.6082||0.5323||0.8598|||4.078||0.8523||||||2|0.6865||66.3673||||||||||||||||||||||7.025|6.9178|-93.5229|31517.5333|-57.4052
russ2000_2_0353|KINS|202003|202003|202003|232.0889|177.4667||7.3657|0.5|215.6715|13.7471|201.9244||76.8627|10.7929|2.9553|-0.7899|22.7853|-4.1275|-0.3174|0.4398||0.6368|-0.0942|0.384|5.1523|5.9868|0.2133|54.6222|13.7471|0.1185|-3.5724||2|1.1265|-8.4778|58.6571|10.8078||-0.5|10.7814|-0.2427|10.7814|-76.1003|16.8827|-0.5|0.2427|27.9701|-4.8142|-4.0754|137.2881|0.0625|26.6236||1.5636|-7.1305|-5.4442|-0.4565|5.11|5.0321|-120.4864|40557.6667|-60.6362
russ2000_2_0353|KINS|202004|202003|202003|||||||||||||-0.6827||-11.0903||0.3851||0.7055|-0.0921||5.8673||0.1803||||||2|0.9825||53.2197||||||||||||||||||||||4.9|4.8253|-93.8286|26366.0667|-57.795
russ2000_2_0353|KINS|202005|202003|202003|||||||||||||-0.7184||-12.1783||0.3167||0.6417|-0.0842||6.2364||0.1377||||||2|0.7723||52.3846||||10.7933||||||||||||||||||4.4|4.3708|-98.1941|29126.7333|-57.7568
russ2000_2_0353|KINS|202006|202006|202006|240.2021|185.6202||7.3618|0.5|219.679|15.337|204.342||89.6215|14.9737|3.5143|-0.7258|98.4124|-11.7553|-0.3521|0.3466||0.6284|-0.0818|0.3298|5.1822|6.7537|0.1807|54.5819|15.337|0.1187|-0.9598||2|0.8207|-4.1457|49.023|10.7348||0.43|10.6701|-0.5591|10.6701|-221.5357|15.6616|0.43|0.5591|47.8726|-1.2894|-1.1066|137.7931|0.04|35.1104||1.4202|5.5708|4.6082|-0.4565|4.42|4.3907|-101.0397|32686.4333|-48.1786
russ2000_2_0353|KINS|202007|202006|202006|||||||||||||-0.716||-15.6586||0.4106||0.6405|||4.3251||0.2623||||||2|1.0437||48.5222||||||||||||||||||||||5.4|5.3642|-98.2288|35010.4667|-36.6707
russ2000_2_0353|KINS|202008|202006|202006|||||||||||||-0.6858||-15.0405||0.4395||0.687|||3.8559||0.2701||||||3|1.1417||48.4791||||10.6703||||||||||||||||||5.97|5.97|-95.3467|26573.6667|-30.6173
russ2000_2_0353|KINS|202009|202009|202009|||||||||||||-0.6803||-14.3223||0.4732||0.6953|||3.4805||0.3307||||||3|1.0679||48.4849||||||||||||||||||||||5.89|5.89|-93.2126|25887.2333|-31.25
russ2000_2_0353|KINS|202010|202009|202009|||||||||||||-0.6672||-14.3891||0.47||0.7155|||3.411|||||||||||||||||||||||||||||||||6.01|6.01|-91.9322|15862.7|-26.7073