russ2000_2_0303|HCHC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0303|HCHC|Long Name|1|1|HC2 Holdings Inc Total Current Assets (Quarterly) (USD)|HC2 Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|HC2 Holdings Inc Inventories (Quarterly) (USD)|HC2 Holdings Inc Net PP&E (Quarterly) (USD)|HC2 Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|HC2 Holdings Inc Total Liabilities (Quarterly) (USD)|HC2 Holdings Inc Total Current Liabilities (Quarterly) (USD)|HC2 Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|HC2 Holdings Inc Total Deposits (Quarterly) (USD)|HC2 Holdings Inc Book Value (Quarterly) (USD)|HC2 Holdings Inc Retained Earnings (Quarterly) (USD)|HC2 Holdings Inc Treasury Stock (Quarterly) (USD)|HC2 Holdings Inc EV to Revenues|HC2 Holdings Inc EV to Earnings|HC2 Holdings Inc EV to Free Cash Flow|HC2 Holdings Inc EV to Assets (Quarterly)|HC2 Holdings Inc PS Ratio|HC2 Holdings Inc PE Ratio|HC2 Holdings Inc Price to Book Value|HC2 Holdings Inc PEG Ratio|HC2 Holdings Inc Debt to Equity Ratio|HC2 Holdings Inc Dividend Yield|HC2 Holdings Inc Shareholder Yield (TTM)|HC2 Holdings Inc Percent of Shares Outstanding Short|HC2 Holdings Inc Total Receivables (Quarterly) (USD)|HC2 Holdings Inc Total Payables (Quarterly) (USD)|HC2 Holdings Inc Total Capital Stock (Quarterly) (USD)|HC2 Holdings Inc Return on Invested Capital|HC2 Holdings Inc Quality Ratio Score|HC2 Holdings Inc Momentum Score|HC2 Holdings Inc Beta (1Y)|HC2 Holdings Inc Sustainable Growth Rate (TTM)|HC2 Holdings Inc Institutional Investor Ownership Percentage|HC2 Holdings Inc Average Diluted Shares Outstanding (Quarterly)|HC2 Holdings Inc Total Employees (Annual)|HC2 Holdings Inc EPS Diluted (Quarterly) (USD)|HC2 Holdings Inc Shares Outstanding|HC2 Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|HC2 Holdings Inc Ordinary Shares Number (Quarterly)|HC2 Holdings Inc Payout Ratio|HC2 Holdings Inc Quick Ratio (Quarterly)|HC2 Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|HC2 Holdings Inc Stock Buybacks (Quarterly) (USD)|HC2 Holdings Inc Effective Tax Rate (TTM)|HC2 Holdings Inc Return on Equity|HC2 Holdings Inc Net Income (TTM) (USD)|HC2 Holdings Inc Revenue (TTM) (USD)|HC2 Holdings Inc Dividend Per Share (Quarterly) (USD)|HC2 Holdings Inc Revenue (Quarterly) (USD)|HC2 Holdings Inc Gross Profit (Quarterly) (USD)|HC2 Holdings Inc SG&A Expense (Quarterly) (USD)|HC2 Holdings Inc Pre-Tax Income (Quarterly) (USD)|HC2 Holdings Inc Net Income (Quarterly) (USD)|HC2 Holdings Inc Net Interest Income (Quarterly) (USD)|HC2 Holdings Inc Price (USD)|HC2 Holdings Inc Total Return Price (USD)|HC2 Holdings Inc Enterprise Value (USD)|HC2 Holdings Inc 30-Day Average Daily Volume|HC2 Holdings Inc 1 Year Price Returns (Daily)
russ2000_2_0303|HCHC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0303|HCHC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|daily|monthly
russ2000_2_0303|HCHC||5|5|91.3052631579|91.3052631579|91.3636363636|91.3052631579|91.3052631579|91.3052631579|91.3052631579|91.3052631579|0|91.3052631579|91.3052631579|91.3142857143|6.99013157895|91.2727272727|6.99013157895|91.2727272727|6.99013157895|1.43650793651|7.01320132013|1.44356435644|91.3052631579|1.44952251023|91.2727272727|17.2448979592|91.3052631579|91.3052631579|91.2978723404|91.3152173913|93.3444444444|30.9818181818|30.4385964912|91.3152173913|30.5|91.3052631579|365.217391304|91.3052631579|58.5266666667|91.3076923077|91.3052631579|91.3152173913|91.3052631579|91.3052631579|91.328358209|91.2948717949|91.3152173913|91.3152173913|91.3152173913|0|91.3052631579|91.3052631579|91.3052631579|91.3052631579|91.3052631579|91.3269230769|7.01320132013|7.01320132013|6.99013157895|6.98657718121|7.01195219124
russ2000_2_0303|HCHC||6|6|95|95|22|95|95|95|95|95|0|95|95|35|304|22|304|22|304|252|303|505|95|1466|22|196|95|95|94|92|90|55|57|92|14|95|23|95|150|39|95|92|95|95|67|78|92|92|92|0|95|95|95|95|95|52|303|303|304|298|251
russ2000_2_0303|HCHC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0303|HCHC|199609|199609|199609|50.3|20.6||7.2|21.6|58.6|51.9|6.7||25.2|-8.7||||||||||0.4167||||28.4|30.8||||||||13.3333||-0.18|10.49||10.49||0.9441|-0.189|||||||51.8|4.6|6.2|-2.3|-2.4||||||
russ2000_2_0303|HCHC|199612|199612|199612|96.726|60.599||16.596|21.246|64.12|57.444|6.676||76.44|-11.766||||||||||0.2256||||35.217|32.675|0.178|||||||16.6124|315|-0.19|17.779||17.779||1.668|-0.1766|||||||55.772|4.327|7.214|-3.368|-3.064||||||
russ2000_2_0303|HCHC|199703|199703|199703|92.2|43.6||25.3|20.5|72.7|70.8|1.9||71.4|-16.7||||||||||0.1835||||41.6|44.2||||||||17.5||-0.28|16.3691||16.3691||1.2034|-0.3109|||||||59|4|8.8||-4.9||||||
russ2000_2_0303|HCHC|199706|199706|199706|85.8|28.3||34|24.4|88.1|86.5|1.6||62.4|-25.5||||||||||0.2067||||55.2|58.9||-26.6456|1|||-32.7285||17.8||-0.5||||0|0.9653|-0.5236|||-32.7285|-19.264|236.572||70|5.8|13.2||-8.9||||||
russ2000_2_0303|HCHC|199709|199709|199709|284|150.2||48.4|24.3|318|94|224||54|-36.1||||||||||4.1704||||59|75||-24.1596|1|||-47.4433||17.6667||-0.6||||0|2.2255|-0.6747|||-47.4433|-27.464|257.772||73|7.7|13.7||-10.6||||||
russ2000_2_0303|HCHC|199712|199712|199712|201.3|115.2||59.2|33.2|312.9|82.7|230.2||42.5|-48||||||||||5.4424||||58.2|56.4||-22.443|1|||-59.0076||19.3332|504|-0.62|||14.2021|0|2.0967|-0.7648|||-59.0076|-36.2|280.1||78.1|9.9|14.8|-11.8|-11.8||||||
russ2000_2_0303|HCHC|199802|199712|199712|||||||||||||||||||||||||||||||||||||14.2021||||||||||||||||||||||
russ2000_2_0303|HCHC|199803|199803|199803|197.3|97.4||70|36.4|323.8|92.6|231.2||31.8|-60.3||||||||||7.305||||69.1|69.1||-22.3155|1|||-83.1744||14.2021||-0.62|||14.2021|0|1.7981|-0.7214|-0.5||-83.1744|-43.6|301.2||80.1|11.5|15.4||-12.3||||||
russ2000_2_0303|HCHC|199806|199806|199806|338.9|202.7||112.4|205.2|560.8|175.1|385.7||153.8|-75.1||||||||||2.6346||||97.5|101||-17.0525|1|||-71.8433||21.7647||-0.68||||0|1.7144|-0.7599|-1.4||-71.8433|-49.5|330.7||99.5|15.4|19||-14.8||||||
russ2000_2_0303|HCHC|199809|199809|199809|317.1|179.1||127.6|203.1|553.6|168.4|385.2||136.3|-94.2||||||||||3.0154||||98.4|97.3||-15.0515|1|||-69.1922||27.9412||-0.68||||0|1.6479|-0.753|-2.7||-69.1922|-57.9|373.7||116|19.5|23||-19||||||
russ2000_2_0303|HCHC|199812|199812|199812|267.961|161.925||158.873|205.039|559.046|160.768|398.278||114.917|-111.653||||||||||3.6563||||92.531|165.04|0.281|-14.6029|1|||-66.3945||28.2305|889|-0.62|||19.693|0|1.5828|-0.6816|-0.107||-66.3945|-63.648|421.628||126.028|22.112|22.132||-17.548||||||
russ2000_2_0303|HCHC|199902|199812|199812|||||||||||||||||||||||||||||||||||||19.693||||||||||||||||||||||
russ2000_2_0303|HCHC|199903|199903|199903|419.4|268.5||171|214.3|747.7|151.2|596.5||95.1|-136.8||||||||||6.327||||102.5|89||-14.7078|1|||-71.9548||19.693||-0.89|||19.693|0|2.4537|-0.9905|-0.2||-71.9548|-76.548|472.756||131.228|26.728|29.3||-25.2||||||
russ2000_2_0303|HCHC|199906|199906|199906|388.1|168.7||216.6|384.4|954.8|304.9|649.9||73.6|-162.9||||||||||9.0353||||146.2|122.5|0.3|-14.2759|1|||-76.5604||28.3696||-0.92||||0|1.0328|-0.9792|-1.2||-76.5604|-87.848|558.882||185.626|42.726|41.6||-26.1||||||
russ2000_2_0303|HCHC|199909|199909|199909|306.6|84.5||245.2|387.8|918.7|270.6|648.1||52.2|-191.2||||||||||12.5345||||149.1|140.7|0.3|-15.065|1|||-102.8855||28.8776||-0.98||||0|0.8633|-0.98|-1||-102.8855|-97.148|693.182||250.3|65.6|61.6||-28.3||||||
russ2000_2_0303|HCHC|199912|199912|199912|726.836|497.474||285.39|402.03|1259.887|341.838|918.049||190.859|-224.389||||||||||4.8724||||165.384|213.206|0.371|-14.8555|1|||-107.1209||35.8081|2254|-0.93|||37.2211|0|1.9391|-0.93|-171.187||-107.1209|-112.836|832.693||265.539|72.84|67.181||-33.236||||||
russ2000_2_0303|HCHC|200002|199912|199912|||||||||||||||||||||||||||||||||||||37.2211||||||||||||||||||||||
russ2000_2_0303|HCHC|200003|200003|200003|987.428|726.519||325.316|535.992|1655.429|398.714|1256.715||251.984|-267.641||||||||||5.0191||||189.332|209.224|0.4|-13.6929|1|||-98.5984||37.824||-1.14|||40.0443|0|2.297|-1.14|-1.595||-98.5984|-130.888|989.418||287.953|80.518|79.267|-43.252|-43.252||||||
russ2000_2_0303|HCHC|200004|200003|200003|||||||||||||||||||||||||||||||||||||40.0443||||||||||||||||||||||
russ2000_2_0303|HCHC|200006|200006|200006|846.318|568.456||369.402|561.586|1656.588|396.853|1259.735||171.887|-318.435||||||||||7.3901||||201.297|196.699|0.402|-14.0804|1|||-105.0477||40.103||-1.27|||40.2509|0|1.9396|-1.27|-0.872||-105.0477|-155.582|1103.928||300.136|84.886|83.364|-50.794|-50.794||||||
russ2000_2_0303|HCHC|200007|200006|200006|||||||||||||||||||||||||||||||||||||40.2509||||||||||||||||||||||
russ2000_2_0303|HCHC|200009|200009|200009|745.014|480.694||409.263|542.612|1662.506|405.533|1256.973||86.743|-374.811||||||||||14.6127||||211.447|223.521|0.404|-14.9547|1|||-121.842||40.307||-1.4|||40.4221|0|1.7067|-1.4|-0.426||-121.842|-183.658|1154.758||301.13|85.198|83.15|-56.376|-56.376||||||
russ2000_2_0303|HCHC|200010|200009|200009|||||||||||||||||||||||||||||||||||||40.4221||||||||||||||||||||||
russ2000_2_0303|HCHC|200012|200012|200012|674.553|394.559||466.704|559.551|1664.431|414.051|1250.38||83.695|-399.053||||||||||15.0123||||228.877|293.072|0.406|-12.892|1|||-111.2272||40.773|3018|-0.5997|||40.773|0|1.5057|-1.61|-0.23|0|-111.2272|-174.664|1199.422||310.203|87.639|84.63|-65.194|-24.242||||||
russ2000_2_0303|HCHC|200102|200012|200012|||||||||||||||||||||||||||||||||||||40.773||||||||||||||||||||||
russ2000_2_0303|HCHC|200103|200103|200103|547.982|303.651||481.858|526.158|1467.207|380.4|1086.807||127.024|-385.355||||||||||8.6593||||194.051|140.27|0.522|-8.5545|1|||-81.5948||50.23||0.27|||52.4479|0|1.3084|-1.6113|-10.215|0|-81.5948|-117.714|1191.474||280.005|71.643|84.873|-92.397|13.698||||||
russ2000_2_0303|HCHC|200104|200103|200103|||||||||||||||||||||||||||||||||||||52.4479||||||||||||||||||||||
russ2000_2_0303|HCHC|200106|200106|200106|407.179|155.523||562.607|513.228|1263.691|372.458|891.233||248.916|-269.25||||||||||3.7355||||200.917|127.255|0.524|3.759|1|||34.2388||52.436||2.21|||52.5188|0|0.957|-1.3214|-0.175|0|34.2388|49.185|1162.421||271.083|76.02|78.838|-69.557|116.105||||||
russ2000_2_0303|HCHC|200107|200106|200106|||||||||||||||||||||||||||||||||||||52.5188||||||||||||||||||||||
russ2000_2_0303|HCHC|200109|200109|200109|328.561|76.511||551.955|504.771|1115.905|379.76|736.145||293.924|-223.107||||||||||2.6777||||208.164|113.921|0.526|12.2716|1|||90.2675||52.573||0.88|||52.7267|0|0.7496|-1.0143|-0.118|0|90.2675|151.704|1133.535||272.244|77.217|69.709|-52.547|46.143||||||
russ2000_2_0303|HCHC|200110|200109|200109|||||||||||||||||||||||||||||||||||||52.7267||||||||||||||||||||||
russ2000_2_0303|HCHC|200112|200112|200112|308.954|84.491||375.464|109.5|994.698|371.544|623.154||-178.484|-705.229||||||||||-3.7403||||190.293|236.352|0.635|-28.798|1|||-266.2053||58.286|2227|-9.1438|||52.7267|0|0.7396|-10.7|-0.07|0|-266.2053|-306.176|1082.475||259.143|89.754|69.606|-578.446|-482.122||||||
russ2000_2_0303|HCHC|200203|200203|200203|314.291|79.445||375.398|101.334|954.862|379.025|575.837||-147.192|-676.462||||||||||-4.263||||189.154|116.94|0.648|-32.6642|2|||-422.8895||63.907||0.45|64.7751||64.7751|0|0.7087|-0.0961|-0.056|1.4864|-422.8895|-291.107|1047.137||244.667|83.109|61.979|-17.165|28.767||||||
russ2000_2_0303|HCHC|200204|200203|200203|||||||||||||||||||||||||||||||||||||64.8009||||||||||||||||||||||
russ2000_2_0303|HCHC|200206|200206|200206|305.667|62.196||362.492|101.185|942.03|383.61|558.42||-151.081|-696.049||||||||||-4.0682||||200.341|102.464|0.648|-56.7054|2|||-3168.6364||64.821||-0.18|||64.7751|0|0.6844|-0.1877|-0.03||-3168.6364|-418.786|1027.298||251.244|85.34|61.535|-11.574|-11.574||||||
russ2000_2_0303|HCHC|200207|200206|200206|||||||||||||||||||||||||||||||||||||64.8548||||||||||||||||||||||
russ2000_2_0303|HCHC|200209|200209|200209|279.971|72.05||351.198|81.526|919.81|365.15|554.66||-182.905|-722.741||||||||||-3.3552||||165.21|112.762|0.649|-81.3835|2|||||64.87||-0.22|||64.8991|0|0.6498|-0.2116|-0.028|||-479.297|1015.587||260.533|89.751|63.57|-12.379|-14.368||||||
russ2000_2_0303|HCHC|200210|200209|200209|||||||||||||||||||||||||||||||||||||64.8991||||||||||||||||||||||
russ2000_2_0303|HCHC|200212|200212|200212||||||924.711||||-232.42|||||||||||0||||||32.297|-4.6938|3|||||65.0811|2181|-0.71|||65.0811|0||-0.29|-0.029|||-15.617|1018.911||262.467|94.509|65.595|-13.921|-18.442||||||
russ2000_2_0303|HCHC|200302|200212|200212|||||||||||||||||||||||||||||||||||||65.0811||||||||||||||||||||||
russ2000_2_0303|HCHC|200303|200303|200303|283.631|75.429||328.423|81.243|867.403|371.802|495.601||-190.039|-728.631||||||||||-3.3263||||175.33|109.733|42.225|-10.9164|3|||||83.925||0.13|||65.1347|0|0.6744|0.13|-0.059|||-33.183|1074.687||300.443|110.42|77.625|13.534|11.201||||||
russ2000_2_0303|HCHC|200304|200303|200303|||||||||||||||||||||||||||||||||||||65.1347||||||||||||||||||||||
russ2000_2_0303|HCHC|200306|200306|200306|285.021|65.776||337.894|86.143|862.11|383.824|478.286||-168.895|-708.595||||||||||-0.5146||||187.374|112.325|42.166|-0.8044|3|||||90.744||0.21|||65.3559|0|0.6595|0.21|-0.172|127.0342||-1.573|1143.683||320.24|123.877|89.241|20.656|20.036||||||
russ2000_2_0303|HCHC|200307|200306|200306|||||||||||||||||||||||||||||||||||||65.3559||||||||||||||||||||||
russ2000_2_0303|HCHC|200309|200309|200309|343.185|122.751||329.319|81.948|901.655|382.777|518.878||-159.781|-702.76||||||||||-5.0647||||190.979|100.77|42.169|9.3625|3|||||91.763||0.06|||88.405|0|0.8196|0.0692|-0.424|32.655||18.63|1211.415||328.265|132.461|87.28|6.563|5.835||||||
russ2000_2_0303|HCHC|200311|200309|200309|||||||||||||||||||||||||||||||||||||88.405||||||||||||||||||||||
russ2000_2_0303|HCHC|200312|200312|200312||||||847.53||||-96.366|||||||||||0|||||||58.5254|3|||||121.914|2219|0.13|||88.405|0||0.13|-0.962|9.649||54.755|1273.576||324.628|128.057|84.442|18.331|17.683||||||
russ2000_2_0303|HCHC|200402|200312|200312|||||||||||||||||||||||||||||||||||||88.8506||||||||||||||||||||||
russ2000_2_0303|HCHC|200403|200403|200403|311.897|75.532||334.964|99.166|881.967|314.651|567.316||-105.02|-695.132||||||||||-5.5922||||197.056|123.044|0.889|14.5625|3|||||88.77||-0.11|||89.7149|0|0.8663|-0.11|-0.718|11.7972||33.499|1321.156||348.023|138.366|94.317|-9.126|-10.055||||||
russ2000_2_0303|HCHC|200404|200403|200403|||||||||||||||||||||||||||||||||||||89.7149||||||||||||||||||||||
russ2000_2_0303|HCHC|200406|200406|200406|287.696|66.349||314.688|106.133|861.946|300.16|561.786||-123.624|-710.018||||||||||-4.5328||||176.897|118.036|0.898|-0.5731|3|||||89.611||-0.17|||89.8295|0|0.8104|-0.0614|-0.311|210.3435||-1.423|1332.531||331.615|132.58|95.407|-13.235|-14.886||||||
russ2000_2_0303|HCHC|200407|200406|200406|||||||||||||||||||||||||||||||||||||89.8295||||||||||||||||||||||
russ2000_2_0303|HCHC|200409|200409|200409|278.127|52.941||313.333|108.904|848.091|301.123|546.968||-112.941|-693.865||||||||||-4.8302||||182.43|133.971|0.898|2.562|3|||||105.539||0.16|||89.8843|0|0.7816|0.0517|-0.15|44.635||8.895|1338.59||334.324|129.543|100.438|17.618|16.153||||||
russ2000_2_0303|HCHC|200410|200409|200409|||||||||||||||||||||||||||||||||||||89.8843||||||||||||||||||||||
russ2000_2_0303|HCHC|200412|200412|200412|277.341|49.668||326.646|110.546|867.356|323.687|543.669||-108.756|-695.658||||||||||-5.1432||||190.208|125.002|0.9|-3.1014|3|||||89.924|2482|-0.02|||90.0667|0|0.7411|0.1989|-0.223|-71.8111||-10.581|1332.997||319.035|120.237|99.576|-3.175|-1.793||||||
russ2000_2_0303|HCHC|200502|200412|200412|||||||||||||||||||||||||||||||||||||90.0667||||||||||||||||||||||
russ2000_2_0303|HCHC|200503|200503|200503|320.966|116.284||319.662|105.995|934.741|293.121|641.62||-145.494|-730.285||||||||||-4.5064||||169.223|131.159|0.901|-7.6011|3|||||90.059||-0.38|||90.096|0|0.974|-0.361|-0.122|-23.3593||-35.153|1298.692||313.718|111.623|105.533|-32.155|-34.627||||||
russ2000_2_0303|HCHC|200504|200503|200503|||||||||||||||||||||||||||||||||||||90.096||||||||||||||||||||||
russ2000_2_0303|HCHC|200506|200506|200506|282.581|91.396||312.565|103.282|928.485|298.098|630.387||-185.47|-774.474||||||||||-3.483||||159.714|122.979|0.929|-14.0696|3|||||90.311||-0.49|||98.8176|0|0.8424|-0.4632|-0.056|-13.3842||-64.456|1257.715||290.638|95.298|98.069|-42.314|-44.189||||||
russ2000_2_0303|HCHC|200507|200506|200506|||||||||||||||||||||||||||||||||||||98.8176||||||||||||||||||||||
russ2000_2_0303|HCHC|200509|200509|200509|255.101|68.595||295.534|101.664|915.265|287.812|627.453||-220.344|-825.121||||||||||-2.914||||155.435|121.831|1|-28.8398|3|||||98.64||-0.5135|||100.0525|0|0.7784|-0.429|-0.043|-7.4123||-131.256|1213.821||290.43|93.942|92.817|-48.47|-50.647||||||
russ2000_2_0303|HCHC|200510|200509|200509|||||||||||||||||||||||||||||||||||||100.0525||||||||||||||||||||||
russ2000_2_0303|HCHC|200512|200512|200512|216.813|42.999||285.881|97.137|877.423|255.41|622.013||-236.334|-850.038||||||||||-2.6878||||141.909|83.941|1.053|-33.2837|3|||||102.431|2356|-0.17|||107.1093|0|0.724|-0.2537|-0.035|-2.5919||-149.237|1170.748||275.962|93.256|80.112|-24.904|-19.774||||||
russ2000_2_0303|HCHC|200602|200512|200512|||||||||||||||||||||||||||||||||||||107.1093||||||||||||||||||||||
russ2000_2_0303|HCHC|200603|200603|200603|214.031|58.711||275.899|95.402|870.838|258.201|612.637||-246.504|-865.736||||||||||-2.5357||||126.096|97.04|1.138|-30.027|3|||||107.882||-0.15|||113.7982|0|0.7157|-0.15|-4.97|-1.9904||-130.308|1125.551||268.521|89.859|76.262|-15.391|-15.698||||||
russ2000_2_0303|HCHC|200604|200603|200603|||||||||||||||||||||||||||||||||||||113.7982||||||||||||||||||||||
russ2000_2_0303|HCHC|200606|200606|200606|232.205|87.398||105.166|38.415|878.377|266.68|611.697||-464.115|-1085.69||||||||||-1.3978||||120.67|97.185|1.138|-82.9767|3|||||113.809||-1.93|||113.8338|0|0.7802|-2.0105|0.047|-0.4378||-306.073|1084.984||250.071|82.606|71.557|-226.89|-219.954||||||
russ2000_2_0303|HCHC|200607|200606|200606|||||||||||||||||||||||||||||||||||||113.8338||||||||||||||||||||||
russ2000_2_0303|HCHC|200609|200609|200609|216.148|70.828||108.539|38.282|868.474|261.578|606.896||-466.331|-1085.569||||||||||-1.3873||||119.419|92.935|1.138|-81.5974|3|||||160.779||0|||113.8485|0|0.7273|0|-0.012|0.0669||-255.305|1039.873||245.319|87.643|71.639|1.007|0.121||||||
russ2000_2_0303|HCHC|200610|200609|200609|||||||||||||||||||||||||||||||||||||113.8485||||||||||||||||||||||
russ2000_2_0303|HCHC|200612|200612|200612|206.607|64.317||111.682|37.655|860.505|253.372|607.133||-468.255|-1082.853||||||||||-0.079||||118.012|88.507|1.138|-167.2399|4|||||113.866|1954|-0.01|||113.8485|0|0.7196|-0.01|0.001|-2.0032||-237.958|1003.266||239.355|83.278|65.277|-1.638|-2.427||||||
russ2000_2_0303|HCHC|200702|200612|200612|||||||||||||||||||||||||||||||||||||113.8485||||||||||||||||||||||
russ2000_2_0303|HCHC|200703|200703|200703|242.862|103.879||113.73|37.184|910.993|224.237|686.756||-478.448|-1096.629||||||||||-0.0262||||110.975|89.643|1.141||4|||||114.133||-0.02|114.1325||114.1325|0|0.9582|-0.08||-1.9645||-224.902|961.765||227.02|82.364|68.333|-7.755|-2.642||||||
russ2000_2_0303|HCHC|200706|200706|200706|246.519|104.684||126.271|39.214|917.061|234.768|682.293||-466.446|-1084.528||||||||||-0.0302||||116.975|91.901|1.201||4|||||184.719||0.07|142.6325||142.6325|0|0.9442|0.0781||117.3665||7.153|938.124||226.43|84.787|68.516|5.576|12.101|-15.366|||||
russ2000_2_0303|HCHC|200709|200709|200709|252.316|108.724||137.677|41.353|917.993|241.706|676.287||-446.462|-1074.622||||||||||-0.0305||||120.108|101.896|1.426||4|||||208.042||0.02|142.6325||142.6325|0|0.9467|-0.0206|-19.17|-84.2331||11.795|917.204||224.399|88.499|72.447|6.614|4.763|-14.669|||||
russ2000_2_0303|HCHC|200712|200712|200712|223.892|81.282||144.599|41.691|907.943|245.216|662.727||-447.54|-1074.778||||||||||-1.5058||||113.588|105.684|1.426||4|||||208.644|1817|0.01|||142.6325|0|0.7947|-0.0082|0|-2429.4737||15.736|897.046||219.197|89.453|72.351|-4.055|1.514|-13.709|||||
russ2000_2_0303|HCHC|200802|200712|200712|||||||||||||||||||||||||||||||||||||142.6325||||||||||||||||||||||
russ2000_2_0303|HCHC|200803|200803|200803|191.761|55.875||143.938|40.98|877.101|228.123|648.978||-451.504|-1077.777||||||||||-1.4609||||114.489|96.819|1.426||4|||||142.633||-0.02|||142.6325|0|0.7468|-0.0382||-101.4668||15.482|895.46||225.434|83.95|68.858|-0.431|-2.896|-14.131|||||
russ2000_2_0303|HCHC|200804|200803|200803|||||||||||||||||||||||||||||||||||||142.6325||||||||||||||||||||||
russ2000_2_0303|HCHC|200806|200806|200806|193.432|55.55||147.753|41.528|834.857|225.901|608.956||-407.931|-1031.253||||||||||-1.5154||||118.412|60.334|1.426||4|||||190.328||0.25|||142.6325|0|0.7701|0.1398||-7.5512||49.905|904.927||235.897|93.402|69.969|44.328|46.524|-11.427|||||
russ2000_2_0303|HCHC|200807|200806|200806|||||||||||||||||||||||||||||||||||||142.6325||||||||||||||||||||||
russ2000_2_0303|HCHC|200809|200809|200809|179.094|47.63||133.588|39.214|827.382|222.629|604.753||-434.704|-1064.473||||||||||-1.4137||||111.612|91.516|1.426|15.2184|4|||||142.633||-0.23|||142.6325|0|0.7153|-0.1221||-39.8817||11.922|911.784||231.256|81.422|69.511|-29.361|-33.22|-12.81|||||
russ2000_2_0303|HCHC|200810|200809|200809|||||||||||||||||||||||||||||||||||||142.6325||||||||||||||||||||||
russ2000_2_0303|HCHC|200812|200812|200812|152.329|37||112.152|33.434|791.983|749.094|42.889||-461.539|-1099.809||||||||||-1.3105||||99.483|76.884|1.427|-12.8784|5|||||142.6954|1735|-0.25|||142.6954|0|0.1822|-0.0123||1.4599||-24.928|895.863||203.276|67.224|52.092|-39.607|-35.336|-12.211|||||
russ2000_2_0303|HCHC|200902|200812|200812|||||||||||||||||||||||||||||||||||||142.6954||||||||||||||||||||||
russ2000_2_0303|HCHC|200903|200903|200903|139.576|32.036||107.987|32.525|749.399|268.551|480.848||-445.994|-1085.818||||||||||-0.3041||||90.153|68.277|1.427|-9.4265|4|||||169.449||0.08|||142.6954|0|0.455|0.0111||-0.1282||-8.177|863.71||193.281|64.626|44.93|16.838|13.855|-10.775|||||
russ2000_2_0303|HCHC|200904|200903|200903|||||||||||||||||||||||||||||||||||||142.6954||||||||||||||||||||||
russ2000_2_0303|HCHC|200906|200906|200906|152.242|41.461||117.84|35.833|760.864|284.074|476.79||-429.258|-1060.452||||||||||-0.3095||||93.826|71.876|1.427||5|||||173.117||0.15|142.6954||142.6954|0|0.4762|0.0633||-13.7858||-29.231|823.372||195.559|70.384|49.726|26.727|25.47|-3.359|||||
russ2000_2_0303|HCHC|200907|200906|200906|||||||||||||||||||||||||||||||||||||9.6||||||||||||||||||||||
russ2000_2_0303|HCHC|200909|200909|200909|150.095|41.85||152.028|248.638|489.721|186.95|302.771||90.017|-15.198||||||||||2.8057||||92.58|60.688|0.01|45.3855|5|||||9.6||0.23|9.6||9.6|0|0.7191|-0.1518||-1.6791||6.154|787.062||194.946|68.057|47.132|2.474|2.165|-8.747|||||
russ2000_2_0303|HCHC|200910|200909|200909|||||||||||||||||||||||||||||||||||||9.6||||||||||||||||||||||
russ2000_2_0303|HCHC|200912|200912|200912|147.027|42.538||147.606|243.027|459.005|163.854|295.151||96.339|6.732||||||||||2.673||||89.342|56.448|0.01|129.215|6|||||9.6|1701|2.2844|9.6||9.6|0|0.8049|-26.5837||-12.6772||63.42|747.388||163.602|58.475|36.833|2.418|21.93|-7.603|||||
russ2000_2_0303|HCHC|201003|201003|201003|151.901|52.079||142.694|239.645|456.896|162.063|294.833||94.775|5.733||||||||||2.6834||||83.842|53.759|0.01|53.3669|5|||||9.645||-0.1|9.7432||9.7432|0|0.8387|-0.2957|0|-37.9471||48.566|747.124||193.017|71.026|50.118|-2.344|-0.999|-9.326|||||
russ2000_2_0303|HCHC|201004|201003|201003|||||||||||||||||||||||||||||||||||||9.7432||||||||||||||||||||||
russ2000_2_0303|HCHC|201005|201003|201003|||||||||||||||||||||||||||||||||||||9.7432||||||||||||||||||||||
russ2000_2_0303|HCHC|201006|201006|201006|133.519|33.976||128.828|230.264|427.93|145.229|282.701||81.082|-7.305||||||||||3.0142||||83.662|50.352|0.01|4.606|6|||||9.743||-1.34|9.7432||9.7432|0|0.81|-0.3249|0|126.5434||10.058|746.158||194.593|70.633|47.854|-13.692|-13.038|-8.58|||||
russ2000_2_0303|HCHC|201007|201006|201006|||||||||||||||||||||||||||||||||||||9.7432||||||||||||||||||||||
russ2000_2_0303|HCHC|201009|201009|201009|147.332|49.599||134.556|213.488|433.626|156.696|276.93||85.502|-2.225||||||||||2.855||||74.139|45.612|0.01|3.7741|5|||14.488||9.743||0.52|9.7432|0|9.7432|0|0.7897|0.1865|0|260.1983|14.488|12.973|739.411||188.199|67.341|51.576|7.769|5.08|-8.348|||||
russ2000_2_0303|HCHC|201010|201009|201009|||||||||||||||||||||||||||||||||||||9.7432||||||||||||||||||||||
russ2000_2_0303|HCHC|201012|201012|201012|137.801|41.534||138.488|211.48|431.425|136.868|294.557||79.39|-12.355||||||||||3.0721||||76.828|44.62|0.01|-5.6148|4|||-21.8343||9.751|1672|-1.04|9.8015|0|9.8015|0|0.8648|-3.7008|0|13.42|-21.8343|-19.087|282.017||-293.792|-61.875|-36.541|-40.28|-10.13|-9.637|||||
russ2000_2_0303|HCHC|201103|201103|201103|177.051|65.665||157.519|220.424|471.609|170.328|301.281||112.21|-31.61||||||||||2.1732||||90.719|61.851|0.013|-10.9786|4|||-41.2212||11.148||-1.73|13.3562||13.3562|0|0.9181|-0.448|-0.242|7.6084|-41.2212|-37.343|305.952||216.952|70.105|53.095|-21.814|-19.255|-8.679|||||
russ2000_2_0303|HCHC|201104|201103|201103|||||||||||||||||||||||||||||||||||||13.3737||||||||||||||||||||||
russ2000_2_0303|HCHC|201106|201106|201106|149.202|31.476||154.346|215.544|440.31|163.679|276.631||107.919|-37.952||||||||||2.0341|||0.7564|99.133|70.981|0.014|-9.1401|4|||-32.8758||13.385||-0.48|13.6952||13.6952|0|0.798|-0.6695|-0.926|5.2155|-32.8758|-30.647|186.354||74.995|37.765|29.338|-9.101|-6.342|-7.862|||||
russ2000_2_0303|HCHC|201107|201106|201106||||||||||||||||||||||||0.7561|||||||||||||||||||||||||||||||||||
russ2000_2_0303|HCHC|201108|201106|201106||||||||||||||||||||||||0.5019|||||||||||||13.7065||||||||||||||||||||||
russ2000_2_0303|HCHC|201109|201109|201109|128.829|27.233||156.968|205.337|441.712|144.464|297.248||95.936|-47.962|0.378|||||||||2.6489|||0.5131|83.168|53.916|0.014|-13.4589|2|||-47.5479||13.715||-0.73|13.7004|-0.378|13.7004|0|0.7642|-0.3005|0.344|0.137|-47.5479|-45.737|72.463||74.308|37.5|27.242|-4.705|-10.01|-5.373|||||
russ2000_2_0303|HCHC|201110|201109|201109||||||||||||||||||||||||0.1833|||||||||||||||||||||||||||||||||||
russ2000_2_0303|HCHC|201111|201109|201109||||||||||||||||||||||||0.3054|||||||||||||13.7004||||||||||||||||||||||
russ2000_2_0303|HCHC|201112|201112|201112|138.2|41.052||152.18|207.579|442.118|145.826|296.292||93.763|-51.085|0.378|||||||||2.6424|||0.2416|81.609|57.244|0.014|-11.2899|2|||-39.5836||13.699|1479|-0.19|13.741|0|13.741|0|0.8411|-1.353|0.092|-1.5044|-39.5836|-38.73|556.738||190.483|-89.258|-41.795|-18.288|-3.123|22.332|||||
russ2000_2_0303|HCHC|201201|201112|201112||||||||||||||||||||||||0.2623|||||||||||||||||||||||||||||||||||
russ2000_2_0303|HCHC|201202|201112|201112||||||||||||||||||||||||0.2509|||||||||||||||||||||||||||||||||||
russ2000_2_0303|HCHC|201203|201203|201203|135.627|46.181||152.368|205.04|440.437|138.92|301.517||88.698|-57.943|0.378|||||||||2.7743|||0.5562|71.88|48.6|0.014|-7.6048|1|||-26.4109||13.744||-0.5|13.8148||13.8148|0|0.8498|-0.4898|-0.03|-1.2005|-26.4109|-26.333|407.788||68.002|34.497|27.156|-12.47|-6.858|-6.932|||||
russ2000_2_0303|HCHC|201204|201203|201203||||||||||||||||||||||||0.6436|||||||||||||13.8321||||||||||||||||||||||
russ2000_2_0303|HCHC|201205|201203|201203||||||||||||||||||||||||0.4954|||||||||||||||||||||||||||||||||||
russ2000_2_0303|HCHC|201206|201206|201206|290.755|209.728||60.525|139.631|377.301|103.679|273.622||134.875|10.916|0.378|||||||||1.7516|||4.5652|18.944|17.978|0.014|13.9447||||46.8811||13.839||4.97|13.8854||13.8854|0|2.2056|-0.6068|-0.023|-1.8406|46.8811|48.868||||0|8.233|-7.567|68.859|0.098|||||
russ2000_2_0303|HCHC|201207|201206|201206||||||||||||||||||||||||3.8322|||||||||||||13.8854||||||||||||||||||||||
russ2000_2_0303|HCHC|201208|201206|201206||||||||||||||||||||||||3.4931|||||||||||||||||||||||||||||||||||
russ2000_2_0303|HCHC|201209|201209|201209|145.019|66.024||64.68|140.868|248.254|92.752|155.502||119.861|-14.121|0.378|||||||||0.9845|||3.1632|19.119|18.908|0.014|10.1847||||18.7917||13.89||-1.81|13.8995||13.8995|40.7908|0.918|-0.2093|-0.04|-2.4439|31.7379|33.841||||0|4.057|-1.079|-25.037|0.002|||||
russ2000_2_0303|HCHC|201210|201209|201209||||||||||||||||||||||||2.8766|||||||||||||13.8995||||||||||||||||||||||
russ2000_2_0303|HCHC|201211|201209|201209||||||||||||||||||||||||2.9926|||||||||||||||||||||||||||||||||||
russ2000_2_0303|HCHC|201212|201212|201212|86.926|23.197||65.315|123.768|232.687|78.423|154.264||68.503|-23.198|0.378|||||||||1.8556|||2.1923|17.871|19.959|0.014|9.2631|2|||-27.193||13.901|834|-0.65|13.9335||13.9335|198.623|0.5237|0.7914|-0.031|9.2779|27.5727|27.887|||302.959|17.328|26.122|-27.214|-9.077|-0.037|||||
russ2000_2_0303|HCHC|201301|201212|201212||||||||||||||||||||||||1.9691|||||||||||||||||||||||||||||||||||
russ2000_2_0303|HCHC|201302|201212|201212||||||||||||||||||||||||2.1635|||||||||||||||||||||||||||||||||||
russ2000_2_0303|HCHC|201303|201303|201303|77.065|13.844||66.198|120.35|224.689|70.686|154.003||63.099|-26.41|0.378|||||||||2.0147|||2.2722|18.565|21.918|0.014|11.7134|1|||-25.5254||13.909||-0.23|13.9069||13.9069|176.9067|0.4585|-0.4038||7.9028|33.1901|31.533|||58.789|3.273|8.779|-5.48|-3.212|-0.054|||||
russ2000_2_0303|HCHC|201304|201303|201303||||||||||||||||||||||||2.356|||||||||||||13.954||||||||||||||||||||||
russ2000_2_0303|HCHC|201305|201303|201303||||||||||||||||||||||||2.5952|||||||||||||||||||||||||||||||||||
russ2000_2_0303|HCHC|201306|201306|201306|397.444|171.178||0.684|0|201.657|201.454|0.203||197.93|110.948|0.378|||||||||0.6379|||2.3971|0|3.533|0.014|37.6857|2|||37.4948||14.436||9.51|14.0001||14.0001|56.2|0.8497|-0.7741||11.0616|85.6046|100.032|||58.621|3.185|14.677|3.027|137.358|-0.059|||||
russ2000_2_0303|HCHC|201307|201306|201306||||||||||||||||||||||||1.6077|||||||||||||14.0022||||||||||||||||||||||
russ2000_2_0303|HCHC|201308|201306|201306||||||||||||||||||||||||1.8153|||||||||||||||||||||||||||||||||||
russ2000_2_0303|HCHC|201309|201309|201309|102.81|15.538||0.683|0|39.696|39.512|0.184||70.054|-16.318|0.378|||||||||0|||1.7332|0.051|3.977|0.014|58.1394|2|||-42.5886||14.077||-0.48|14.2188||14.2188|137.3805|0.3945|-0.0542|-1.145|20.2305|113.9327|118.364|481.446||61.077|2.325|6.293|-4.173|-6.705|-0.079|||||
russ2000_2_0303|HCHC|201310|201309|201309||||||||||||||||||||||||1.8005|||||||||||||14.2188||||||||||||||||||||||
russ2000_2_0303|HCHC|201311|201309|201309||||||||||||||||||||||||1.5644|||||||||||||||||||||||||||||||||||
russ2000_2_0303|HCHC|201312|201312|201312|74.9|8.997||2.962|3.378|33.271|31.7|1.571||54.409|-29.773|0.378|||||||||0||||18.98|7.017|0.014|66.8714|1|||-10.3713||14.227|89|-1.16|14.2259||14.2259|108.4377|0.8826|-0.8389|-0.013|29.7038|122.9155|111.606|230.686||52.199|1.588|4.943|-18.428|-15.835|-0.042|||||
russ2000_2_0303|HCHC|201403|201403|201403|68.742|13.041||2.846|3.4|28.401|27.683|0.718||52.217|-34.72|0.378|||||||||0||||16.371|5.46|0.015|79.4918|1|||-12.9173||14.631||-0.34|15.3422||15.3422|110.2921|1.0625|-0.292||31.7709|125.5069|109.871|215.251||43.354|2.247|6.204|-4.171|-4.947|-0.05|||||
russ2000_2_0303|HCHC|201404|201403|201403|||||||||||||||||||||||||||||||||||||15.6886||||||||||||||||||||||
russ2000_2_0303|HCHC|201406|201406|201406|269.435|41.588|16.99|83.226|32.526|250.11|192.113|57.997||66.898|-38.281|0.378|||||||||0.8956||||163.78|51.247|29.096|-21.5496|2|||-172.2981||16.905||-0.24|20.512||20.512|-384.5904|1.069|-0.2567|-6|19.9927|-35.5554|-31.396|253.216||96.586|13.726|13.496|-0.723|-3.909|-1.044|||||
russ2000_2_0303|HCHC|201407|201406|201406|||||||||||||||||||||||||||||||||||||23.3167||||||||||||||||||||||
russ2000_2_0303|HCHC|201409|201409|201409|363.564|114.992|23.894|239.562|56.674|562.905|212.25|350.655||64.372|-54.16|0.378|||||||||3.0107||||197.12|56.113|39.548|-23.8037|3|||-69.5519||23.372||-0.79|23.6582||23.6582|-1.782|1.4705|-0.6316|0|-5.8773|-68.3341|-42.087|375.428||183.289|21.794|23.456|-12.715|-17.396|-2.908|||||
russ2000_2_0303|HCHC|201410|201409|201409|||||||||||||||||||||||||||||||||||||23.8146||||||||||||||||||||||
russ2000_2_0303|HCHC|201412|201412|201412|332.353|112.845|14.975|233.022|61.698|575.763|200.005|375.758||79.187|-44.164|0.378|1.333|-34.4885|-23.2789|0.6893|0.3729||2.9966||2.8847|0|-37.1986|0.1183|180.377|80.695|39.869|-5.5282|4|||-25.2568||23.872|1886|0.67|23.8131||23.8131|-11.2987|1.4661|0.8125|0|66.1814|-22.6928|-14.391|547.438||224.209|35.329|37.083|-16.946|11.861|-7.85|8.1|8.1|493.3023||
russ2000_2_0303|HCHC|201501|201412|201412|||||||||||||0.8805||-6427.141||0.2817||2.3546|||0||0.3257|||||||||||||||||||||||||||||||7.83|7.83|482.0356||
russ2000_2_0303|HCHC|201502|201412|201412|||||||||||||0.8653||-6316.0132||0.2691||2.2494|||0||0.4284|||||||||||||23.8152||||||||||||||||||7.48|7.48|473.701|41280.8333|
russ2000_2_0303|HCHC|201503|201503|201503|420.759|140.64|17.062|224.815|58.057|645.795|232.86|412.935||81.167|-46.941|0.378|0.8905|-42.8176|-8097.5996|0.7828|0.4709||3.4225||3.0856|0|-32.0641|1.1169|220.534|61.888|53.469|-4.0337|3|||-22.9132||24.146||-0.26|25.3693||25.3693|-7.3292|1.551|-0.2482||68.9761|-21.3485|-14.681|705.892||201.808|29.352|23.512|-11.503|-5.237|-8.7|13.09|13.09|628.6048|121613.4|
russ2000_2_0303|HCHC|201504|201503|201503|||||||||||||0.8966||-12.4126||0.3459||3.4756|||0||0.9335|||||||||||||25.487||||||||||||||||||11.06|11.06|632.9176|182804.6333|
russ2000_2_0303|HCHC|201505|201503|201503|||||||||||||0.9147||-12.5376||0.3537||3.6331|||0||2.0608|||||||||||||||||||||||||||||||11.31|11.31|645.6956|88044.2667|
russ2000_2_0303|HCHC|201506|201506|201506|382.646|81.206|17.796|235.862|57.636|647.04|236.464|410.576||71.889|-58.157|0.378|0.6858|-28.1706|-11.6126|0.7684|0.2958||3.1862||3.099|0|-36.4173|1.8412|249.6|82.556|53.039|-4.7071|4|||-34.0923||25.514||-0.47|25.5924||25.5924|-14.3635|1.399|-0.4583||57.6914|-29.8105|-21.673|890.288||280.982|35.484|26.476|-8.008|-10.901|-10.125|9.46|9.46|599.3092|203312.6667|
russ2000_2_0303|HCHC|201507|201506|201506|||||||||||||0.6283||-8.5453||0.1948||2.4742|||0||5.1983|||||||||||||25.5924||||||||||||||||||7.16|7.16|562.4283|276315.1333|
russ2000_2_0303|HCHC|201508|201506|201506|||||||||||||0.6254||-8.2239||0.1722||2.4386|||0||7.4699|||||||||||||||||||||||||||||||6.33|6.33|554.7505|221413.4333|
russ2000_2_0303|HCHC|201509|201509|201509|359.724|84.691|14.408|221.842|57.339|629.482|219.263|410.219||60.31|-62.727|0.378|0.6217|-45.4831|-8.8861|0.7291|0.2188||2.3923||3.4108|0|-37.0013|8.3001|224.74|67.043|53.429|-2.3603|3|||-23.8075||25.592||-0.35|25.5924||25.5924|-38.5763|1.4112|-0.3496||72.7428|-17.1801|-12.264|984.466||277.467|36.973|28.81|-6.394|-7.987|-10.383|8.04|8.04|557.8047|147693.1333|
russ2000_2_0303|HCHC|201510|201509|201509|||||||||||||0.5775||-17.345||0.1903||3.1529|||0||7.7315|||||||||||||25.5924||||||||||||||||||7.56|7.56|573.1602|147329.5333|
russ2000_2_0303|HCHC|201511|201509|201509|||||||||||||0.5448||-16.3902||0.1593||2.6182|||0||7.2614|||||||||||||||||||||||||||||||6.33|6.33|538.3545|230116.9667|
russ2000_2_0303|HCHC|201512|201512|201512|2201.103|1390.465|12.12|214.466|90.637|2572.369|248.19|2324.179||94.03|-79.729|0.378|0.5209|22.7387|-15.451|-0.2949|0.1289||2.2278|-0.0315|2.1765|0|-3.9016|5.7053|792.453|85.708|52.654|-6.8196|3||0.7163|-53.3546||30.649|1970|-0.41|35.2497||35.2497|-15.9904|8.7954|-0.41||23.3404|-45.9992|-35.565|1120.806||360.549|35.109|30.709|-20.718|-11.44|-9.809|5.12|5.12|515.8332|164766|-35.1852
russ2000_2_0303|HCHC|201601|201512|201512|||||||||||||-0.7715||17.5626||0.0874||1.387|-0.0226||0||5.8565||||||3|1.1916||||||||||||||||||||||||3.7|3.7|-871.4466|273212.2667|-53.6341
russ2000_2_0303|HCHC|201602|201512|201512|||||||||||||-0.7734||17.6056||0.086||1.3646|-0.0237||0||7.1643||||||2|1.2269||||||35.2519||||||||||||||||||3.64|3.64|-859.1092|257572.9667|-51.7881
russ2000_2_0303|HCHC|201603|201603|201603|2202.849|1415.731|10.636|241.848|121.363|2597.347|217.78|2379.567||86.244|-110.191|0.378|-0.7763|14.1281|17.6699|-0.3106|0.0839||1.3309|-0.0074|2.4519|0|-4.0383|5.9817|771.506|193.137|52.709|-11.5651|2|3|1.3704|-85.7268||35.262||-0.89|35.3149||35.3149|-11.0232|10.0433|-0.89||10.7346|-77.2152|-60.79|1250.742||331.744|23.174|35.597|-33.881|-30.462|-10.326|3.55|3.55|-864.741|179422.5667|-71.0813
russ2000_2_0303|HCHC|201604|201603|201603|||||||||||||-0.6809||-64.7259||0.0936||1.6475|-0.0075||0||7.4315||||||1|1.3487||||||35.521||||||||||||||||||4|4|-851.664|224315.6667|-65.6502
russ2000_2_0303|HCHC|201605|201603|201603|||||||||||||-0.667||-63.4032||0.105||1.8493|-0.0088||0||7.7038||||||1|1.4838||||||||||||||||||||||||4.49|4.49|-842.7838|241084.3|-59.803
russ2000_2_0303|HCHC|201606|201606|201606|2270.449|1458.331|11.116|243.497|120.898|2626.938|255.536|2371.402||137.457|-108.256|0.378|-0.6801|18.437|-64.645|-0.3107|0.0943||1.6598|-0.0287|1.7976|0|5.891|13.2601|799.886|212.438|51.89|-9.1717|2|2|1.3586|-59.5893||35.643||0.02|35.5743||35.5743|-11.8197|8.8372|0.0154||16.5792|-53.2905|-47.954|1329.053||359.293|45.735|34.994|1.515|1.935|-10.569|4.03|4.03|-843.139|280162.0333|-55.2222
russ2000_2_0303|HCHC|201607|201606|201606|||||||||||||-0.654||-18.5265||0.1129||1.2216|-0.0308||0||12.0567||||||2|1.557||||||35.4365||||||||||||||||||4.72|4.72|-873.1005|358702.8667|-31.7919
russ2000_2_0303|HCHC|201608|201606|201606|||||||||||||-0.6513||-18.4497||0.1158||1.2478|-0.032||0||6.6985||||||2|1.9877||||||||||||||||||||||||4.84|4.84|-867.3572|357663.7667|-33.6077
russ2000_2_0303|HCHC|201609|201609|201609|2305.659|1452.998|8.973|244.176|125.227|2667.927|285.29|2382.637||152.025|-112.814|1.262|-0.6465|18.726|-18.3137|-0.2887|0.1201||1.2942|-0.0141|1.7756|0|1.2705|5.8451|842.595|232.149|41.697|-8.4212|2|2|1.9003|-46.564||36.627||-0.2|38.0313||38.0313|-10.8681|8.0465|-0.2302||21.2298|-41.9995|-44.525|1464.67||413.084|49.535|36.902|-6.733|-4.558|-10.719|5.02|5.02|-860.2699|223246.2667|-33.4218
russ2000_2_0303|HCHC|201610|201609|201609|||||||||||||-0.5942||-27.2356||0.1059||1.1232|-0.0103||0||3.1755||||||2|2.7879||||||41.8189||||||||||||||||||4.49|4.49|-874.0896|399450.3333|-40.4509
russ2000_2_0303|HCHC|201611|201609|201609|||||||||||||-0.5749||-26.35||0.1123||1.3094|-0.0123||0||3.2382||||||2|3.1687||||||||||||||||||||||||4.76|4.76|-841.989|457045.1667|-24.8025
russ2000_2_0303|HCHC|201612|201612|201612|2221.206|1394.329||286.458|137.808|2738.378|251.733|2486.645||44.215|-174.278|1.387|-0.5409|7.5654|-24.7927|-0.2522|0.1403||1.6367||5.1413|0|-1.6876|2.2549|826.877|70.775|29.501|-18.2018|2|3|3.196|-96.0171||41.776|2744|-1.76|41.8113||41.8113|-4.4444|8.8237|-1.6096||-112.6638|-91.9313|-94.5|1558.1||453.979|62.456|45.407|-6.701|-61.415|-11.786|5.95|5.95|-790.5518|238367.3|11.4232
russ2000_2_0303|HCHC|201701|201612|201612|||||||||||||-0.4395||-13.6691||0.1593||6.2885|-0.0261||0||3.1894||||||6|1.9583||||||||||||||||||||||||6.65|6.65|-671.8604|258807.0333|94.8718
russ2000_2_0303|HCHC|201702|201612|201612|||||||||||||-0.4699||-14.6147||0.1318||5.217|-0.0216||0||2.9014||||||9|1.0843||||||41.9398||||||||||||||||||5.5|5.5|-715.3441|208630.3|45.8549
russ2000_2_0303|HCHC|201703|201703|201703|2222.385|1429.552||284.304|136.526|2760.419|236.157|2524.262||44.452|-188.774|1.968|-0.454|9.1822|-14.1208|-0.2525|0.1459||5.7766|-0.3175|5.3506|0|-8.1416|3.1014|792.833|74.234|29.521|-15.1138|2|7|2.7164|-89.4092||41.948||-0.36|42.1559||42.1559|-5.7402|9.4106|-0.3567||-264.016|-84.5555|-78.534|1616.924||390.568|44.667|39.856|-10.591|-14.496|-14.115|6.09|6.09|-708.2924|235181.2333|62.3037
russ2000_2_0303|HCHC|201704|201703|201703|||||||||||||-0.4567||-11.6928||0.1396||5.4909|-0.2991||0||3.2937||||||9|2.7785||||||42.1559||||||||||||||||||5.79|5.79|-732.9221|258265.8667|46
russ2000_2_0303|HCHC|201705|201703|201703|||||||||||||-0.4692||-12.0133||0.1281||5.0357|-0.2714||0||1.6956||||||9|2.6304||||||42.1559||||||||||||||||||5.31|5.31|-759.0587|208370.5|13.7045
russ2000_2_0303|HCHC|201706|201706|201706|2295.504|1478.006||282.691|134.736|2843.894|258.094|2585.8||51.234|-206.685|1.969|-0.4559|7.4578|-11.6728|-0.2494|0.1404||5.5194|-0.0307|5.7455|0|-10.6521|1.8473|817.498|82.296|26.309|-18.6853|2|6|2.2666|-119.7334||42.691||-0.44|43.0012||43.0012|-4.5162|8.8941|-0.44||-123.1009|-114.5597|-98.38|1636.283||378.652|39.545|41.707|-22.458|-17.911|-12.073|5.82|5.82|-735.0299|226562.5|45.5
russ2000_2_0303|HCHC|201707|201706|201706|||||||||||||-0.4429||-49.4723||0.1517||5.1114|-0.0314||0||1.6705||||||8|2.3505||||||43.0124||||||||||||||||||6.09|6.09|-724.6697|164004.6333|29.0254
russ2000_2_0303|HCHC|201708|201706|201706|||||||||||||-0.4802||-53.6373||0.1163||3.9206|-0.0238||0||2.4046||||||8|3.3381||||||||||||||||||||||||4.67|4.67|-785.6791|295952.7333|-3.5124
russ2000_2_0303|HCHC|201709|201709|201709|2307.654|1467.428||282.065|132.906|2863.155|295.096|2568.059||63.029|-212.652|1.981|-0.462|7.491|-51.6112|-0.2516|0.1335||4.4999||5.012|0|-12.092|2.3893|840.226|79.451|26.324|-18.9736|2|4|4.495|-146.1382||43.013||-0.16|43.0164||43.0164|-3.9644|7.82|-0.2482||-202.8115|-140.5657|-99.789|1629.608||406.409|64.343|45.356|4.537|-5.967|-13.222|5.36|5.36|-756.0005|269917.4333|6.7729
russ2000_2_0303|HCHC|201710|201709|201709|||||||||||||-0.4608||-26.1258||0.1352||3.5489|-0.0238||0||2.5458||||||3|1.3645||||||43.0547||||||||||||||||||5.2|5.2|-750.9587|160330.7333|15.8129
russ2000_2_0303|HCHC|201711|201709|201709|||||||||||||-0.4546||-25.7743||0.1411||3.7092|-0.024||0||2.5286||||||8|-0.9783||||||||||||||||||||||||5.43|5.43|-740.857|145441.4667|14.0756
russ2000_2_0303|HCHC|201712|201712|201712|2357.2|1438.5||374.7|248.8|3003.3|347.5|2655.8||73.1|-221.2|2.1|-0.4467|10.4385|-25.325|-0.1521|0.1489||3.9141|-0.0261|5.4799|0|-17.5552|2.3325|918.7|125.6|26.3|-8.3015|2|6|-1.7202|-91.4756||43.535|3358|-0.21|44.1908||44.1908|-7.6759|6.7833|-0.2844||-26.8844|-84.9545|-46.9|1634.1||458.471|63.745|55.881|-11.288|-8.526|-15.69|5.73|5.73|-727.9406|158037.7|-3.6975
russ2000_2_0303|HCHC|201801|201712|201712|||||||||||||-0.2982||19.2631||0.1571||3.6272|||0||1.2405||||||4|-0.7928||||||||||||||||||||||||6|6|-487.3552|127659.1667|-9.7744
russ2000_2_0303|HCHC|201802|201712|201712|||||||||||||-0.3263||21.0727||0.1299||3.0008|||0||3.0177||||||3|2.0534||||||44.2257||||||||||||||||||4.96|4.96|-533.1405|137806.6333|-9.8182
russ2000_2_0303|HCHC|201803|201803|201803|2330.461|1394.63||372.425|251.851|3074.711|380.111|2694.6||14.349|-252.223|2.433|-0.3198|6.1415|20.5483|-0.1283|0.1362||3.146||14.9581|0|-22.15|3.0867|935.831|118.758|26.355|-10.8369|2||1.4993|-142.5513||44.3||-0.81|44.5289|0|44.5289|-4.1214|6.131|-0.81||-10.7049|-136.9087|-67.404|1697.232||453.7|45.8|52.1|-37.2|-35|-19.3|5.2|5.2|-522.5264|186690.3|-14.6141
russ2000_2_0303|HCHC|201804|201803|201803|||||||||||||-0.2501||7.4309||0.1283||15.5909|||0||3.3478||||||3|1.5089||||||44.5644||||||||||||||||||5.02|5.02|-424.4737|194043.6667|-13.2988
russ2000_2_0303|HCHC|201805|201803|201803|||||||||||||-0.2175||6.5562||0.16||19.442|||0||3.3899||||||3|1.8953||||||||||||||||||||||||6.26|6.26|-369.2139|357119.3|17.8908
russ2000_2_0303|HCHC|201806|201806|201806|2327.186|1361.557||368.914|249.126|3067.443|296.339|2771.104||51.287|-197.148|2.434|-0.2288|-57.5782|6.6499|-0.1045|0.149||18.1065||8.0462|0|-19.8123|3.7893|965.629|105.749|26.37|0.8611|2|7|2.0194|7.0534||45.5||1.08|44.6763|0|44.6763|39.5802|7.8531|-0.9275||40.8716|11.674|5.907|1815.38||496.8|60.8|57.1|89.2|55.4|-17.2|5.83|5.83|-388.3765|233891.6333|0.1718
russ2000_2_0303|HCHC|201807|201806|201806|||||||||||||-0.1839||3.8553||0.1455||5.2179|||0||3.6818||||||4|1.7882||||||44.7078||||||||||||||||||5.99|5.99|-333.86|194804.0667|-1.642
russ2000_2_0303|HCHC|201808|201806|201806|||||||||||||-0.1772||3.7138||0.152||5.457|||0||3.3955||||||4|1.5199||||||||||||||||||||||||6.26|6.26|-321.6002|152664.2333|34.0471
russ2000_2_0303|HCHC|201809|201809|201809|5580.611|3817.077||369.771|278.102|6411.15|363.216|6047.934||184.563|-43.682|2.434|-0.1781|-16.6225|3.7344|-0.4085|0.1511|2.0198|5.4221||3.1296|0|-17.8772|3.6308|1763.534|115.632|26.385|21.3884|2|9|1.4638|211.0085||46.2||2.97|44.7433|0|44.7433|1.4132|15.3644|1.1987||-1.9491|214.0332|165.374|1910.371||501.4|98.5|117.4|142.3|153.5|-17.5|6.22|6.22|-323.3885|127754.0667|16.0448
russ2000_2_0303|HCHC|201810|201809|201809|||||||||||||-1.4577||-41.4602||0.125|1.7162|1.2897|||0||3.2962||||||8|1.7171||||||44.7749||||||||||||||||||5.32|5.32|-2784.7166|152866.1|2.3077
russ2000_2_0303|HCHC|201811|201809|201809|||||||||||||-1.5082||-42.8976||0.0742|1.0429|0.7666|||0||8.4597||||||7|1.3225||||||||||||||||||||||||3.16|3.16|-2881.2623|634200.3333|-42.1245
russ2000_2_0303|HCHC|201812|201812|201812|5274.7|3716.6|21.3|376.3|390.9|6289.8|378.9|5910.9||88.1|-57.2|2.6|-1.5211|-17.086|-43.2643|-0.4258|0.0613|0.9167|0.6332||6.4806|0|-48.0574|9.2704|1536.8|105.5|20.3|19.1759|1|2|1.2724|197.0107||50.4|4119|-0.36|44.9078|-5.8|44.9078|0|13.8649|-0.4368||1.3165|197.0107|162.1|1976.8||524.9|-78.4|-75.7|-12|-11.8|-21.7|2.61|2.61|-2905.8885|878742.1333|-55.9865
russ2000_2_0303|HCHC|201901|201812|201812|||||||||||||-1.3815||-9.0521||0.0825|1.184|1.7841|||0||10.4703||||||2|2.0901||||||||||||||||||||||||3.5|3.5|-2731.0227|473185.7333|-43.4572
russ2000_2_0303|HCHC|201902|201812|201812|||||||||||||-1.3845||-9.0715||0.0794|1.0938|1.7178|||0||10.7355||||||3|1.8407||||||44.9718||||||||||||||||||3.37|3.37|-2736.8607|268533.6667|-35.3167
russ2000_2_0303|HCHC|201903|201903|201903|5389.2|3928.1||376.6|393.4|6339.9|320.3|6019.6||233.1|-64.3|3.2|-1.4053|-15.3565|-9.2079|-0.4465|0.0578|0.6731|1.2506||2.9717|0|-37.3737|12.4341|1461.1|136.4|10.3|21.43|1|3|1.9353|170.4588||59.7||-0.05|45.563|-8.3|45.563|-0.2573|16.8255|0.04||2.1001|170.0213|194.3|1972.1||449|71.8|46.9|4.3|-2.8|-18.8|2.45|2.45|-2778.0191|325250.4667|-53.4221
russ2000_2_0303|HCHC|201904|201903|201903|||||||||||||-1.5185||-8.6824||0.0565|0.5879|0.4326|||0||13.994||||||2|1.7718||||||45.6293||||||||||||||||||2.21|2.21|-2994.5592|485144.6|-56.4103
russ2000_2_0303|HCHC|201905|201903|201903|||||||||||||-1.5094||-8.6308||0.0665|0.6346|0.509|||0||13.8068||||||2|0.9901||||||||||||||||||||||||2.6|2.6|-2976.7638|409181.9667|-57.5856
russ2000_2_0303|HCHC|201906|201906|201906|5576.3|4093||416.4|403.3|6442.1|353.5|6088.6||329.9|-54.9|3.2|-1.5134|-20.7847|-8.6533|-0.4478|0.0622|0.8806|0.4757||2.3263|0|-39.4736|13.729|1483.3|135.7|10.3|14.815|1|2|1.0275|84.1648||58.1||0.12|45.7762|0|45.7762|-0.6743|15.7745|0.1705||-2.3591|83.6011|148.3|1954.5||479.2|128.6|94.2|18|9.4|-19.1|2.43|2.43|-2984.5208|311044.5333|-59.6346
russ2000_2_0303|HCHC|201907|201906|201906|||||||||||||-1.5827||-7.9541||0.0581|0.8097|0.2942|||0||9.7068||||||2|1.006||74.3366||||45.8506||||||||||||||||||2.12|2.12|-3093.3545|424187.6|-62.9371
russ2000_2_0303|HCHC|201908|201906|201906|||||||||||||-1.5871||-7.9761||0.0529|0.7463|0.2682|||0||9.153||||||2|0.8899||74.2909||||||||||||||||||||||1.93|1.93|-3101.9083|195499.0333|-69.1693
russ2000_2_0303|HCHC|201909|201909|201909|5678.4|4252.4||405.8|400.8|6433.8|344.1|6089.7||404.8|-62|3.2|-1.5735|264.37|-7.9077|-0.4682|0.0688|0.9142|0.3488||1.8935|0|-35.5493|8.3013|1426|130.4|10.3|-1.1199|1|1|0.9912|-5.1191|68.8367|45.7||-0.16|45.8506|0|45.8506|-3.252|16.5022|-0.16||220|-4.9578|-12.3|1928.8||475.7|138.7|120.5|-7.3|-7.1|-24|2.51|2.51|-3075.315|195100.2|-58.3748
russ2000_2_0303|HCHC|201910|201909|201909|||||||||||||-1.6895||-12.2782||0.061||0.2492|||0||8.0742||||||2|0.9547||68.6265||||45.9352||||||||||||||||||2.2|2.2|-3258.6287|132171.3333|-58.6466
russ2000_2_0303|HCHC|201911|201909|201909|||||||||||||-1.6939||-12.3104||0.0557||0.2281|||0||7.7267||||||2|0.9848||70.5472||||||||||||||||||||||2.01|2.01|-3267.1702|228814.4|-36.3924
russ2000_2_0303|HCHC|201912|201912|201912|5784.6|4267.9|22.6|405.8|353.8|6504.4|403.5|6100.9||349.8|-96.7|3.3|-1.7133|103.4645|-47.1655|-0.4684|0.0589||0.2858||2.2347|0|-34.943|6.294|1494.1|148.8|10.3|-2.7291|1|3|0.6963|-11.2044|71.0264|43|3728|-0.66|46.0679|0|46.0679|0|14.28|0.2737||48.7059|-11.2044|-31.5|1902.3||498.4|-85|-111.9|-57.5|-31|-25.8|2.17|2.17|-3259.1327|151950.2|-17.803
russ2000_2_0303|HCHC|202001|201912|201912|||||||||||||-1.6982||-46.7521||0.0757||0.3674|||0||5.9508||||||3|-1.4515||70.6188||||||||||||||||||||||2.79|2.79|-3230.5706|384476.3667|-19.1304
russ2000_2_0303|HCHC|202002|201912|201912|||||||||||||-1.6697||-45.9654||0.1077||0.5228|||0||5.6657||||||3|-1.3639||66.3946||||46.1544||||||||||||||||||3.97|3.97|-3176.2104|556279.6667|17.8042
russ2000_2_0303|HCHC|202003|202003|202003|5392.7|3939.9||223.4|332.1|6268.3|384.1|5884.2||14.1|-179.8|4.2|-1.6472|27.9659|-49.2375|-0.4932|0.0393||0.1953||28.0574|0|-3.3604|8.6376|1452.8|153.7|10.3|-9.9643|1|9|1.4566|-41.9764|57.5064|45.9||-1.82|46.4617||46.4617|0|14.0398|-0.7533||37.1514|-41.9764|-111.8|1898.1||444.8|26.3|52.3|-53.6|-83.1|-21.3|1.48|1.48|-3126.5844|401951.8|-36.7347
russ2000_2_0303|HCHC|202004|202003|202003|||||||||||||-1.6225||-48.4986||0.0683||8.4026|||0||7.3138||||||4|2.9343||63.8297||||46.5504||||||||||||||||||2.55|2.55|-3079.658|352072.2667|14.2857
russ2000_2_0303|HCHC|202005|202003|202003|||||||||||||-1.617||-48.3337||0.0711||9.178|||0||7.6697||||||9|3.0911||64.1973||||46.5504||||||||||||||||||2.78|2.78|-3069.1899|282525.4|4.1198
russ2000_2_0303|HCHC|202006|202006|202006|5687|4320.1||220.2|330.8|6257.8|328.9|5928.9||319.3|-166.7|4.2|-1.9354|32.1538|-43.7761|-0.524|0.0914||0.4869||1.9193|0|7.8082|9.9564|1366.9|127.7|10.3|-9.7347|1|8|3.4567|-38.1198|79.4852|46.9||0.26|46.5504|0|46.5504|0|17.291|-0.565||30.8725|-38.1198|-108.1|1795.9||377|114.9|111.1|43.9|13.1|-21.4|3.34|3.34|-3475.8217|458852.1|41.5254
russ2000_2_0303|HCHC|202007|202006|202006|||||||||||||-1.9515||-44.1396||0.0733||0.3965|||0||9.9068||||||9|3.0387||79.2194||||46.8031||||||||||||||||||2.72|2.72|-3504.6829|487057.3667|37.3737
russ2000_2_0303|HCHC|202008|202006|202006|||||||||||||-1.9498||-44.1015||0.0662||0.406|||0||9.1296||||||8|2.6183||79.3252||||||||||||||||||||||2.77|2.77|-3501.6554|226995.9667|41.3265
russ2000_2_0303|HCHC|202009|202009|202009|||||||||||||-1.9548||-44.2151||0.0591||0.3778|||0||8.2279||||||8|2.5671||77.0473||||47.3037||||||||||||||||||2.55|2.55|-3510.6756|279855.4333|4.0816
russ2000_2_0303|HCHC|202010|202009|202009|||||||||||||-1.9614||-44.3648||0.0581||0.3405|||0|||||||||||||||47.276||||||||||||||||||2.3|2.3|-3522.5652|301251.8333|-5.3498