russ2000_2_0279|GENC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0279|GENC|Long Name|1|1|Gencor Industries Inc Total Current Assets (Quarterly) (USD)|Gencor Industries Inc Cash and Short Term Investments (Quarterly) (USD)|Gencor Industries Inc Inventories (Quarterly) (USD)|Gencor Industries Inc Net PP&E (Quarterly) (USD)|Gencor Industries Inc Goodwill and Intangibles (Quarterly) (USD)|Gencor Industries Inc Total Liabilities (Quarterly) (USD)|Gencor Industries Inc Total Current Liabilities (Quarterly) (USD)|Gencor Industries Inc Total Long Term Liabilities (Quarterly) (USD)|Gencor Industries Inc Total Deposits (Quarterly) (USD)|Gencor Industries Inc Book Value (Quarterly) (USD)|Gencor Industries Inc Retained Earnings (Quarterly) (USD)|Gencor Industries Inc Treasury Stock (Quarterly) (USD)|Gencor Industries Inc EV to Revenues|Gencor Industries Inc EV to Earnings|Gencor Industries Inc EV to Free Cash Flow|Gencor Industries Inc EV to Assets (Quarterly)|Gencor Industries Inc PS Ratio|Gencor Industries Inc PE Ratio|Gencor Industries Inc Price to Book Value|Gencor Industries Inc PEG Ratio|Gencor Industries Inc Debt to Equity Ratio|Gencor Industries Inc Dividend Yield|Gencor Industries Inc Shareholder Yield (TTM)|Gencor Industries Inc Percent of Shares Outstanding Short|Gencor Industries Inc Total Receivables (Quarterly) (USD)|Gencor Industries Inc Total Payables (Quarterly) (USD)|Gencor Industries Inc Total Capital Stock (Quarterly) (USD)|Gencor Industries Inc Return on Invested Capital|Gencor Industries Inc Quality Ratio Score|Gencor Industries Inc Momentum Score|Gencor Industries Inc Beta (1Y)|Gencor Industries Inc Sustainable Growth Rate (TTM)|Gencor Industries Inc Institutional Investor Ownership Percentage|Gencor Industries Inc Average Diluted Shares Outstanding (Quarterly)|Gencor Industries Inc Total Employees (Annual)|Gencor Industries Inc EPS Diluted (Quarterly) (USD)|Gencor Industries Inc Shares Outstanding|Gencor Industries Inc Repurchase of Capital Stock (Quarterly) (USD)|Gencor Industries Inc Ordinary Shares Number (Quarterly)|Gencor Industries Inc Payout Ratio|Gencor Industries Inc Quick Ratio (Quarterly)|Gencor Industries Inc Normalized Diluted EPS (Quarterly) (USD)|Gencor Industries Inc Stock Buybacks (Quarterly) (USD)|Gencor Industries Inc Effective Tax Rate (TTM)|Gencor Industries Inc Return on Equity|Gencor Industries Inc Net Income (TTM) (USD)|Gencor Industries Inc Revenue (TTM) (USD)|Gencor Industries Inc Dividend Per Share (Quarterly) (USD)|Gencor Industries Inc Revenue (Quarterly) (USD)|Gencor Industries Inc Gross Profit (Quarterly) (USD)|Gencor Industries Inc SG&A Expense (Quarterly) (USD)|Gencor Industries Inc Pre-Tax Income (Quarterly) (USD)|Gencor Industries Inc Net Income (Quarterly) (USD)|Gencor Industries Inc Net Interest Income (Quarterly) (USD)|Gencor Industries Inc Price (USD)|Gencor Industries Inc Total Return Price (USD)|Gencor Industries Inc Enterprise Value (USD)|Gencor Industries Inc 30-Day Average Daily Volume|Gencor Industries Inc 1 Year Price Returns (Daily)
russ2000_2_0279|GENC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0279|GENC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0279|GENC||5|5|108.041666667|108.041666667|108.041666667|108.041666667|129.684210526|108.041666667|108.041666667|108.041666667|0|108.041666667|108.041666667|104.581818182|14.0817120623|91.2948717949|14.0817120623|91.2948717949|14.1091617934|14.11|14.054368932|14.0709939148|96.037037037|1.52861668427|0|15.2189542484|108.041666667|98.4608695652|99.3406593407|96.8189655172|96.9210526316|32.4619047619|30.4355555556|96.5040650407|32.7142857143|95.9420289855|402.407407407|95.9420289855|69.4816753927|0|108.041666667|96.1515151515|96.037037037|95.9420289855|0|96.9210526316|96.5040650407|96.1515151515|96.037037037|97.2608695652|95.9420289855|96.7777777778|96.7777777778|96.7777777778|95.9420289855|91.3125|14.054368932|14.054368932|14.0817120623|14.1|14.0511247444
russ2000_2_0279|GENC||6|6|120|120|120|120|19|120|120|120|0|120|120|55|514|78|514|78|513|500|515|493|135|4735|0|306|120|115|91|116|114|210|225|123|14|138|27|138|191|0|120|132|135|138|0|114|123|132|135|92|138|117|117|117|138|48|515|515|514|510|489
russ2000_2_0279|GENC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0279|GENC|198403|198403|198403||||||||||||||||||||||||||||||||||8.574||0.0467|8.574|||||0.0467|||||||1.4||||0.2||||||
russ2000_2_0279|GENC|198406|198406|198406||||||||||||||||||||||||||||||||||8.574||0.08|8.574|||||0.08|||||||1.7||||0.3||||||
russ2000_2_0279|GENC|198409|198409|198409||||||||||||||||||||||||||||||||||8.574||-0.0133|8.574|||||-0.0133|||||||1.2||||||||||
russ2000_2_0279|GENC|198412|198412|198412|3.4|1.1|1.2|2.5||6.3|0.6|5.7||3.1|1.9||||||||||1.871||||1|||||||||7.05||0|7.05||7.05||3.5|0|||||5.6||1.3||||-0.1||||||
russ2000_2_0279|GENC|198503|198503|198503||||||||||||||||||||||||||||||||||9.375||0.0533|9.228|||||0.0533|||||7.6||3.4||||0.5||||||
russ2000_2_0279|GENC|198506|198506|198506||||||||||||||||||||||||||||||||||8.3333||0.06|9.228|||||0.06|||||10.1||4.2||||0.5||||||
russ2000_2_0279|GENC|198509|198509|198509||||||||||||||||||||||||||||||||||7.5||0.0133|7.344|||0||0.0133||||1|11.4||2.5||||0.1||||||
russ2000_2_0279|GENC|198512|198512|198512|10.4|3.7|3.6|5.2||8.8|3.4|5.3||9.2|3.2||||||||||0.6848||||2.9|||||||||9.9474||0.0067|8.61||8.61|0|1.9412|0.0067||||1.2|13||2.9||||0.1||||||
russ2000_2_0279|GENC|198603|198603|198603||||||||||||||||||||||||||||||||||7.5||0.0133|8.61|||0||0.0133||||0.8|12.4||2.8||||0.1||||||
russ2000_2_0279|GENC|198606|198606|198606||||||||||||||||||||||||||||||||||10||0.04|8.61|||0||0.04||||0.7|12||3.8||||0.4||||||
russ2000_2_0279|GENC|198609|198609|198609||||||||||||||||||||||||||||||||||7.5||-0.0133|8.61|||0||-0.0133||||0.5|11.6||2.1||||-0.1||||||
russ2000_2_0279|GENC|198612|198612|198612|17|0.5|11.9|8||17.4|6.7|10.8||9.3|3.2||||||||||1.4409||||4.4|||||||||10||-0.0333|9.066||9.066||0.7313|-0.0333|||||11.5||2.8||||||||||
russ2000_2_0279|GENC|198703|198703|198703||||||||||||||||||||||||||||||||||9.5455||0.0733|8.61|||||0.0733|||||20||11.3||||0.7||||||
russ2000_2_0279|GENC|198706|198706|198706||||||||||||||||||||||||||||||||||9.6429||0.0933|9.066|||||0.0933|||||28.5||12.3||||0.9||||||
russ2000_2_0279|GENC|198709|198709|198709||||||||||||||||||||||||||||||||||7.5||0.0133|9.066|||||0.0133|||||34.8||8.4||||0.1||||||
russ2000_2_0279|GENC|198712|198712|198712|22|1|12.6|12||24.2|14.3|9.7||10.1|3.6||||||||||1.6238||||8.1|||||||5.0473||11.6667||-0.14|9.57||9.57|0|0.6364|-0.14|||5.0473|0.4|41.4||9.4||||-1.3||||||
russ2000_2_0279|GENC|198803|198803|198803||||||||||||||||||||||||||||||||||9.6429||0.0933|9.192|||0||0.0933||||0.6|47.8||17.7||||0.9||||||
russ2000_2_0279|GENC|198806|198806|198806||||||||||||||||||||||||||||||||||9||0.0667|9.57|||0||0.0667||||0.3|51.9||16.4||||0.6||||||
russ2000_2_0279|GENC|198809|198809|198809||||||||||||||||||||||||||||||||||7.5||-0.0133|9.57|||0||-0.0133||||0.1|57.6||14.1||||-0.1||||||
russ2000_2_0279|GENC|198812|198812|198812|25.7|1.5|16.1|14.6||30.5|19.9|10.6||10.3|3.8||||||||||2.0388||||7|||||||2.381||11.3636||-0.1267|11.016||11.016|0|0.4271|-0.1267|||2.381|0.2|56.8||8.6||||-1.2||||||
russ2000_2_0279|GENC|198903|198903|198903||||||||||||||||||||||||||||||||||9||0.0667|9.57|||0||0.0667||||-0.1|57.5||18.4||||0.6||||||
russ2000_2_0279|GENC|198906|198906|198906|25.5|1|13.6|14.2||29.7|20.1|9.5||10.4|4.1||||||||||1.8942||||9.2|6||||||-10.142||9||-0.0333|9.204||9.204|0|0.5075|-0.0333|||-10.142|-1|58.1||17|4.6|4.3|-0.5|-0.3||||||
russ2000_2_0279|GENC|198909|198909|198909|22.6|0.1|14.3|14.1||27.7|17.7|9.9||9.2|2.9||||||||||2.0435||||6.2|4.8||-7.047||||-21.2982||9.4737||-0.1267|9.204||9.204|0|0.3559|-0.1393|||-21.2982|-2.1|53.6||9.6|2.4|3.8|-2|-1.2||||||
russ2000_2_0279|GENC|198912|198912|198912|24|2.8|12.5|14||34.3|22.8|11.4||4|-2.3||||||||||4.9||||8|6.5||-21.9469||||-70.4545||12.4107|15100|-0.5467|11.016||11.016|0|0.4737|-0.5467|||-70.4545|-6.2|54.5||9.5|-3.2|1.6|-5.8|-5.3||||||
russ2000_2_0279|GENC|199003|199003|199003|23.8|2.1|11.9|13.8||33.7|24.3|9.3||4.3|-2.1||||||||||4.3721||||8.5|8.5||-25.1908|1|||-86.3874||10||0.02|9.57||9.57|0|0.4362|0.0133||17.5|-86.3874|-6.6|54.7||18.6|3.7|2.7|0.3|0.2||||||
russ2000_2_0279|GENC|199006|199006|199006|19.8|1|11.4|13.8||29.3|20.1|9.2||4.7|-1.8||||||||||4.1702||||6.7|4.8||-25.9489|1|||-102.7607||8.5714||-0.0467|9.57||9.57|0|0.3831|-0.0467||14.1026|-102.7607|-6.7|50||12.3|2.8|2.6|-0.3|-0.4||||||
russ2000_2_0279|GENC|199009|199009|199009|18.3|1|11.5|13.8||28.9|19.9|9||3.6|-2.9||||||||||5.4444||||5.2|3.4||-27.0049|1|||-127.907||9.1667||-0.12|9.57||9.57|0|0.3116|-0.1267||13.1579|-127.907|-6.6|46.8||6.4|1.4|2.3|-1.8|-1.1||||||
russ2000_2_0279|GENC|199012|199012|199012|18.3|1.8|11.9|13||28.2|17.6|10.6||3.4|-3.1||||||||||5.5||||4.2|3.5||-6.8788|1|||-40||9.375|370|-0.5867|11.016||11.016|0|0.3409|-0.5867||33.3333|-40|-1.6|45.9||8.6|1.7|1.3|-0.6|-0.3||||||
russ2000_2_0279|GENC|199103|199103|199103|20.3|1.8|11|12.7||29.5|19.1|10.4||3.8|-2.7||||||||||4.7895||||7.3|4.4||-6.1029|1|||-35.3535||8.5714||0.0467|9.57||9.57|0|0.4764|0.0467||30|-35.3535|-1.4|40.2||12.9|3.4|1.9|0.7|0.4||||||
russ2000_2_0279|GENC|199106|199106|199106|17.8|1.2|10.5|12.4||26.8|16.7|10.1||3.7|-2.8||||||||||5.027||||5.6|2.3||-5.2678|1|||-31.25||10||-0.02|9.57||9.57|0|0.4072|-0.02|||-31.25|-1.2|35.9||8|2.7|2.1||-0.2||||||
russ2000_2_0279|GENC|199109|199109|199109|15.9|1.3|9.7|12.3||25.5|15.7|9.9||2.9|-3.6||||||||||6.1379||||4.2|2.4||-4.0798|1|||-25.8621||9.2308||-0.0867|9.57||9.57|0|0.3503|-0.1011|||-25.8621|-0.9|35.5||6|1|1.8|-1.2|-0.8||||||
russ2000_2_0279|GENC|199112|199112|199112|18.2|1.3|10.1|12.2||27.2|12.4|14.8||4.4|-2.1||||||||||3.75||||6.3|3.8||2.7778|1|||16.4835||10.0568|414|0.1267|9.57||9.57|0|0.6129|0.1196|||16.4835|0.6|38.5||11.6|4.5|2.2|1.7|1.2||||||
russ2000_2_0279|GENC|199203|199203|199203|21.1|2.5|10.7|11.9||29|14|15.1||5.4|-1.1||||||||||3.1111||||7.4|5.1||5.5504|1|||29.703||10||0.1|9.57||9.57|0|0.7071|0.0938|||29.703|1.2|40.4||14.8|4.4|2.2|1.6|1||||||
russ2000_2_0279|GENC|199206|199206|199206|19.7|0.3|12|11.9||27.6|14.1|13.5||5.7|-0.8||||||||||2.6667||||6.4|4.7||7.9439|1|||38.4615||9||0.0333|9.57||9.57|0|0.4752|0.0133||34.6154|38.4615|1.7|45.3||12.9|3.2|2.5|0.5|0.3||||||
russ2000_2_0279|GENC|199209|199209|199209|20.2|0.5|13|11.7||28.8|14.6|14.2||4.7|-1.8||||||||||3.5745||||5.8|5.1||7.0621|1|||32.4675||9.375||-0.1067|9.606||9.606|0|0.4315|-0.099||37.5|32.4675|1.5|47.6||8.3|1.6|2.3|-1.4|-1||||||
russ2000_2_0279|GENC|199212|199212|199212|19.2|0.2|13.6|11.4||27.8|14.4|13.4||4.5|0.3||||||||||3.4889||||4.7|5.5||0.9461|1|||4.0486||9|475|0|9.612||9.612|0|0.3403|-0.0333||100|4.0486|0.2|44.9||8.9|2.4|2.4|-0.5|-0.1||||||
russ2000_2_0279|GENC|199303|199303|199303|21.8|0.3|14.5|11.3||30.4|17.9|12.5||4.5|-1.8||||||||||3.1556||||6.2|7.8||-2.4155|1|||-10.0806||7.5||0.04|9.582||9.582|0|0.3631|0.04||30|-10.0806|-0.5|43||12.9|3.6|2.7|0.4|0.3||||||
russ2000_2_0279|GENC|199306|199306|199306|23.1|0.3|14|11.2||31.5|17.3|14.2||5.1|-1.2||||||||||3.1176||||8.3|6.7||-0.9775|1|||-4.0816||9||0.0667|9.642||9.642|0|0.4971|0.0667||33.3333|-4.0816|-0.2|49.5||19.4|4.3|2.7|0.9|0.6||||||
russ2000_2_0279|GENC|199309|199309|199309|||||||||||||||||||||||||||||||||||475||9.642||||||||||||||||||||||
russ2000_2_0279|GENC|199312|199312|199312|20.7|0.3|14.4|11.3||30|16.3|13.6||4.8|-1.5||||||||||3.1667||||4.1|5.4||0.9862|1|||4.2373||9||-0.0667|9.642||9.642|0|0.2699|-0.0667||100|4.2373|0.2|50.4||9.2|1.6|2|-0.9|-0.6||||||
russ2000_2_0279|GENC|199403|199403|199403|24.1|2.7|13.9|11.2||32.2|18.9|13.3||6.2|-0.1||||||||||2.4194||||5.6|6.9||8.4075|1|||33.8645||9.5455||0.1467|9.672||9.672|0|0.4392|0.1467||34.6154|33.8645|1.7|61.8||20.3|5.7|2.5|2.2|1.4||||||
russ2000_2_0279|GENC|199406|199406|199406|21.2|0.5|12.9|11.1||28.3|15.1|13.1||7.2|0.9||||||||||2.0694||||6.1|3.6||11.6505|1|||43.1655||9.375||0.1067|9.672||9.672|0|0.4371|0.1067||36.8421|43.1655|2.4|68||19.1|5|2.6|1.6|1||||||
russ2000_2_0279|GENC|199409|199409|199409|23.4|3.9|12.1|10.7||27.4|15.2|12.2||7.1|0.7||||||||||2.1408||||5.5|3.7||7.5047|1|||26.3158||7.9945|475|-0.0133|9.678||9.678|0|0.6184|-0.0133||36|26.3158|1.6|57.7||9.1|2.8|2|-0.4|-0.2||||||
russ2000_2_0279|GENC|199412|199412|199412|23|2.1|13.9|10.6||26.7|15.2|11.5||7.3|||||||||||1.9315||||5.1|5.2||11.215|1|||36.8098||7.5||0.0267|10.638||10.638|0|0.4737|0.0107||36.8421|36.8098|2.4|60||11.5|3.1|2|0.4|0.2||||||
russ2000_2_0279|GENC|199503|199503|199503|26.9|1.2|16.6|10.6||29.1|17.9|11.2||8.8|1.4||||||||||1.5455||||7.5|6.2||10.9689|1|||32.7869||10||0.14|10.638||10.638|0|0.486|0.14||38.4615|32.7869|2.4|58.4||18.7|6.3|3|2.3|1.4||||||
russ2000_2_0279|GENC|199506|199506|199506|27.3|1.4|17.7|10.5||29|18.1|10.9||9.1|1.7||||||||||1.4615||||6.6|8||7.6854|1|||21.519||9||0.0333|10.638||10.638|0|0.442|0.0333||37.037|21.519|1.7|55.9||16.6|4.2|2.6|0.4|0.3||||||
russ2000_2_0279|GENC|199509|199509|199509|24.3172|0.4157|14.7148|10.4534||25.4892|13.2698|12.2194||9.6423|2.3287|0.8553|||||||||1.3746|||||7.9081|0.2039|11.3847|1|||30.2371||12.1026|382|0.05|10.638||10.638|0|0.0313|0.0037||34.7551|30.2371|2.5364|59.0444||12.2444|2.7809|2.6902|0.0247|0.6364||||||
russ2000_2_0279|GENC|199511|199509|199509|||||||||||||||||||||||||||||||||||||10.6372||||||||||||||||||||||
russ2000_2_0279|GENC|199512|199512|199512|27.1|0.8|18.5|10.2||28.7|13.3|15.3||8.9|1.6||||||||||1.8202||||5.5|6.9||7.165|1|||17.5622||10.5||-0.0667|||10.6372|6.1109|0.4737|-0.0724||25.3161|18.7053|1.6364|55.8444|0.0083|8.3|2|2.1|-1.2|-0.7||||||
russ2000_2_0279|GENC|199603|199603|199603|29.4|0.3|22.2|10.4||30|16.7|13.3||10.2|2.8||||||||||1.3627||||5.2|7.8||6.5717|1|||15.3983||10.8333||0.12||||6.5086|0.3293|0.12||15.1871|16.4703|1.5364|54.5444|0|17.4|5.3|2.3|2|1.3||||||
russ2000_2_0279|GENC|199606|199606|199606|28.9|0.5|17.5|10.6||28.2|13.4|14.8||11.7|4.4||||||||||1.3077||||9.3|6.8||11.6729|1|||27.617||10.4348||0.1533||||3.5256|0.7313|0.1533||31.7106|28.6263|2.8364|59.6444|0|21.7|6|2.4|2.6|1.6||||||
russ2000_2_0279|GENC|199609|199609|199609|69.8126|1.5015|41.5366|36.7958|9.1072|106.6622|29.9523|76.7099||12.3992|4.9986|0.8553|||||||||6.2886||||24.6457|13.653|0.2062|7.2744|1|||25.2633||10.7883|1050|0.0517|||10.7722|3.1438|0.873|0.0534||28.43|26.0833|2.7566|60.2079|0|12.8079|2.274|1.5261|0.4516|0.5566||||||
russ2000_2_0279|GENC|199611|199609|199609|||||||||||||||||||||||||||||||||||||10.7722||||||||||||||||||||||
russ2000_2_0279|GENC|199612|199612|199612|78.1|3.7|43.9|36.7|8.7|114.3|32.5|80.3||15.5|5.2||||||||||5.2839||||28|16.2||7.1154|1|||31.2602||11.25||0.02|||10.7722|2.3069|0.9754|0.004||32.3332|31.9984|3.7566|87.1079|0.0083|35.2|11.6|8.1|0.5|0.3||||||
russ2000_2_0279|GENC|199703|199703|199703|90.6|9.2|44.8|31.5|11.8|123.2|40.3|80.3||16.4|7.1||||||||||5.0732||||35.1|16.8||6.4356|1|||32.2504||14.25||0.1333||||1.9892|1.0993|0.1333||32.4727|32.9049|4.3566|118.4079|0|48.7|12.5|6.1|2.9|1.9||||||
russ2000_2_0279|GENC|199706|199706|199706|98.6|8.8|43.6|31|12.1|128.9|43.2|83||18.5|9.4||||||||||4.4703||||40.8|14.1||6.0838|1|||33.3554||14.375||0.16||||1.7138|1.1481|0.1558||33.9146|33.937|5.0566|147.8079|0|51.1|14.8|7.2|3.8|2.3||||||
russ2000_2_0279|GENC|199709|199709|199709|95.4|10.3|46.2|38.4|16.1|142|49.7|87.2||21.2|11.8||||||||||4.3066||||36.5|15.8||6.8852|1|||40.4766||12.8608|1351|0.18|||13.1878|1.4493|0.9416|0.18||37.2727|41.0718|6.9|195.3|0|60.3|17.9|10|3.8|2.4||||||
russ2000_2_0279|GENC|199712|199712|199712|108.1|10.4|52.1|43.2|17.9|161.2|58.6|97.3||22.7|13.4||||||||||4.5242||||43.8|16.4||7.8344|1|||44.5387||15||0.12|13.1878||13.1878|0|0.9249|0.1022||36.3636|44.5387|8.4|216.6|0.0167|56.5|16.9|10.4|2.7|1.8||||||
russ2000_2_0279|GENC|199803|199803|199803|105.2|9.7|53.9|42.8|18.6|155.7|63|87.2||26.8|17.5||||||||||3.6343||||39.2|14.4||9.4155|2|||49.2424||15||0.2733||||1.8868|0.7762|0.2894||38.0117|50.1894|10.6|229.1|0|61.2|24.7|12.1|6.8|4.1||||||
russ2000_2_0279|GENC|199806|199806|199806|125.2|31.8|50.2|42.8|18.3|167.2|64.6|96.9||34.8|26.1||||||||||3.046||||41|24.8||13.9878|2|||67.3387||15||0.5733|||13.9678|1.1834|1.1269|0.6243||36.9403|68.1452|16.9|263.3|0|85.3|31.5|11.5|13.5|8.6||||||
russ2000_2_0279|GENC|199809|199809|199809|100.151|8.539|47.276|43.621|16.849|150.9|142.312|8.588||22.257|13.239|1.704|||||||||4.6074||||39.415|19.844|0.883|1.3183|1|||5.6161||13.9678|1420|-1.0333|13.9678||13.9678|13.2931|0.337|-1.32||126.0156|6.4771|1.655|125.383|0|-77.617|-33.085|-11.944|-18.249|-12.845||||||
russ2000_2_0279|GENC|199909|199909|199909|||||||||||||||||||||||||||||||||||757||||||||||||||||||||||||
russ2000_2_0279|GENC|199912|199912|199912||||||||||||||||||||||||||||-1.347|1|||||13.25||-0.12||||-12.6801||-0.0726||1187.5||-1.735|87.318|0|18.435|4.764|4.102|-1.675|-1.59||||||
russ2000_2_0279|GENC|200003|200003|200003||||||||||||||||||||||||||||-4.3245|1|||||16.2||0.0133||||-0.3559||0.1165||-67.8127||-5.619|58.404|0|32.286|9.339|4.611|2.323|0.216||||||
russ2000_2_0279|GENC|200009|200009|200009|||||||||||||||||||||||||||||||||||757||||||||||||||||||||||||
russ2000_2_0279|GENC|200012|200012|200012|89.527|14.724|48.24|32.729|12.118|152.457|145.76|6.697||-9.723|-11.835|1.704|1.7499|-6.2296|-29.7533|0.6959|0.1467||0.3682||-10.887|0|||23.738|19.279|0.886|-13.2229|1|||-82.4297||12.9375||-0.1333|||13.0237|-0.1254|0.2639|-0.0782||10.5433|-82.3265|-15.944|-15.107|0|11.789|2.863|3.335|-2.497|-1.725||0.5867|0.5867|102.2024||
russ2000_2_0279|GENC|200101|200012|200012|||||||||||||||-5.146|||||||0|||||||||||||||||||||||||||||||||0.6933|0.6933|100.8143||
russ2000_2_0279|GENC|200102|200012|200012|||||||||||||||-5.2268|||||||0|||||||||||||||||||||||||||||||||0.8133|0.8133|102.3974|11643.3333|
russ2000_2_0279|GENC|200103|200103|200103|95.664|24.342|45.684|31.032|11.698|156.249|149.552|6.697||-9.698|-10.141|1.704||-68.9653|-5.279|0.6612|||||-10.8595|0|||23.021|21.262|0.886|-1.3315|1|||-10.9023||12.705||0.1333|||13.0237|0|0.3167|0.1436||-25.887|-10.9023|-1.405|84.12|0|21.61|6.14|3.769|0.327|1.694||1.1|1.1|103.4217|12210|
russ2000_2_0279|GENC|200104|200103|200103|||||||||||||1.184||14.8585||0.2183|||-0.224||0|||||||||||||||||||||||||||||||||1.4|1.4|99.5967|11251.0333|
russ2000_2_0279|GENC|200105|200103|200103|||||||||||||1.2006||15.0669||0.2347|||-0.2188||0|||||||||||||||||||||||||||||||||1.38|1.38|100.9935|8248.1|
russ2000_2_0279|GENC|200106|200106|200106|54.618|12.329|28.889|20.075|0|78.713|75.404|3.309||0.737|-2.772|1.704|1.1585|6.1141|14.539|0.5813|0.1932|2.0345||-0.2042|57.0326|0|||12.343|15.254|0.886|9.6632|1|||98.4286||13.0041||0.5667|||13.0237|0|0.3272|0.1669||44.1739|98.4286|7.554|86.526|0|20.841|6.631|3.877|2.147|7.369||1.3067|1.3067|97.455|6376.6667|
russ2000_2_0279|GENC|200107|200106|200106|||||||||||||0.6446||7.4142||0.2958|3.2184|42.3267|||0|||||||||||||||13.0237||||||||||||||||||2.2|2.2|55.7772|9533.3333|
russ2000_2_0279|GENC|200108|200106|200106|||||||||||||0.6192||7.1223||0.2905|3.1609|35.9315|||0|||||||||||||||||||||||||||||||||1.8667|1.8667|53.5808|8840|
russ2000_2_0279|GENC|200109|200109|200109|47.956|14.158|23.105|16.774|0.379|67.313|29.671|37.642||2.274|-1.187|1.704|0.6393|5.0071|7.3531|0.6421|0.3117|3.3908|34.7534||15.7555|0|||8.672|12.258|0.886|13.0922|1|||763.0409||13.1304||0.12|||13.0237|0|0.7694|-0.1747||0|763.0409|8.923|71.134|0|16.894|2.23|3.33|-4.225|1.585||1.9667|1.9667|55.3173|3993.3333|
russ2000_2_0279|GENC|200110|200109|200109|||||||||||||0.744||4.6261||0.4367|3.4951|13.7453|||0|||||||||||||||||||||||||||||||||2.4|2.4|52.9269|11013.3333|
russ2000_2_0279|GENC|200111|200109|200109|||||||||||||0.6842||4.2542||0.3773|3.0194|11.8744|||0|||||||||||||||||||||||||||||||||2.0733|2.0733|48.6725|9206.6667|
russ2000_2_0279|GENC|200112|200112|200112|45.185|11.853|24.678|16.44|0.375|64.681|27.197|37.484||1.732|-2.312|1.704|0.6647|5.1947|4.1328|0.7449|0.3579|2.8641|11.2635||20.3164|0|||7.531|9.317|0.886|15.3825|1||-0.4169|||12.9808||-0.0867|13.0237||13.0237|0|0.7127|-0.1077||16.4741||9.523|70.217|0|10.872|2.012|3.033|-1.885|-1.125||1.9667|1.9667|47.2833|10640|242.0453
russ2000_2_0279|GENC|200201|200112|200112|||||||||||||0.7033||3.7485||0.369|2.7273|15.0389|||0||||||||10|-0.5165||||||13.0237||||||||||||||||||2|2|49.3824|12486.6667|188.4617
russ2000_2_0279|GENC|200202|200112|200112|||||||||||||0.7552||4.0253||0.4207|3.1091|17.1444|||0||||||||10|-0.555||||||||||||||||||||||||2.28|2.28|53.029|9723.3333|193.3884
russ2000_2_0279|GENC|200203|200203|200203|46.335|10.617|23.522|16.285|0.375|63.748|28.454|35.294||3.648|-0.236|1.704|0.8455|6.0236|4.5064|0.8853|0.5105|3.7727|20.8038||9.4597|0|||10.882|10.634|0.886|19.6867|1||-0.1018|||14.1545||0.1467|||13.0237|0|0.7556|0.0948||-78.9765||9.905|71.04|0|22.433|6.273|3.234|3.24|2.076||2.7667|2.7667|59.3672|9753.3333|221.9697
russ2000_2_0279|GENC|200204|200203|200203|||||||||||||0.8374||103.4611||0.5124|3.6607|9.7583|||0||||||||10|-0.3351||||||13.0237||||||||||||||||||2.7333|2.7333|59.4901|7106.6667|107.5001
russ2000_2_0279|GENC|200205|200203|200203|||||||||||||0.813||100.4411||0.4874|3.4821|9.2822|||0||||||||10|-0.2597||||||||||||||||||||||||2.6|2.6|57.7536|8750|77.2093
russ2000_2_0279|GENC|200206|200206|200206|44.112|12.574|18.014|15.74|0.375|60.059|27.809|32.25||4.542|0.338|1.704|0.6419|12.4561|79.3012|0.5997|0.3124|2.2321|5.9502||7.0918|0|||12.157|12.197|0.886|8.0695|2|10|0.7972|120.2351||14.35||0.04|||13.0237|0|0.8893|0.0217||-40.9225|120.2351|3.11|68.052|0|17.853|4.694|3.286|0.832|0.574||1.6667|1.6667|45.5982|10683.3333|69.7436
russ2000_2_0279|GENC|200207|200206|200206|||||||||||||0.582||26.6174||0.3076|6.9697|4.3967|||0||||||||8|0.7322||||||13.0237||||||||||||||||||1.5333|1.5333|39.6067|10420|-28.8136
russ2000_2_0279|GENC|200208|200206|200206|||||||||||||0.5437||24.8669||0.2675|6.0606|3.8232|||0|||||||||0.7598||||||||||||||||||||||||1.3333|1.3333|37.0019|4153.3333|-35.8491
russ2000_2_0279|GENC|200209|200209|200209|41.767|12.305|19.012|15.693|0.364|56.889|29.243|27.646||5.295|0.883|1.704|0.5055|15.7595|23.1164|0.5246|0.2274|5.1515|3.2497||5.7792|0|||8.512|12.534|0.886|5.5697|2|3|1.0837|59.1733||13.6324||0.04|||13.0237|0|0.7119|0.0386||-2.1788|59.1733|2.07|67.485|0|16.327|3.574|2.938|-0.397|0.545||1.1333|1.1333|34.3972|1180|-35.8491
russ2000_2_0279|GENC|200210|200209|200209|||||||||||||0.4229||59.4611||0.1606|5.619|1.9349|||0||||||||3|-0.3589||||||||||||||||||||||||0.7867|0.7867|28.5413|2306.6667|-53.1746
russ2000_2_0279|GENC|200211|200209|200209|||||||||||||0.4204||59.0993||0.1579|5.5238|1.9021|||0||||||||1|0.5241||||||||||||||||||||||||0.7733|0.7733|28.3677|4543.3333|-63.75
russ2000_2_0279|GENC|200212|200212|200212|44.807|14.957|19.098|15.486|0.364|57.97|32.126|25.844||6.951|2.454|1.704|0.4036|4.5676|56.7478|0.3353|0.1266|4.9048|1.6889||4.022|0|||9.062|14.396|0.886|13.048|2|2|0.5901|107.4973||13.0917||0.12|13.0237||13.0237|0|0.7476|-0.0718||30.3093|107.4973|4.766|69.887|0|13.274|2.85|3.111|3.049|1.571||0.6867|0.6867|27.2389|2583.3333|-63.4752
russ2000_2_0279|GENC|200301|200212|200212|||||||||||||0.3289||3.149||0.1449|2.2115|1.4365|||0||||||||2|0.5424||||||13.0237||||||||||||||||||0.7667|0.7667|22.9848|4506.6667|-63.492
russ2000_2_0279|GENC|200302|200212|200212|||||||||||||0.3848||3.6843||0.2437|3.0769|1.9986|||0||||||||2|0.5915||||||||||||||||||||||||1.0667|1.0667|26.892|2846.6667|-61.4458
russ2000_2_0279|GENC|200303|200303|200303|46.391|18.02|17.804|15.327|0.364|55.753|33.234|22.519||10.53|6.13|1.704|0.3351|2.678|3.2085|0.2572|0.1778|2.3077|1.4989||2.3408|0|||8.974|14.391|0.886|17.596|2|2|0.39|102.7902||13.1286||0.28|||13.0237|0|0.8122|0.0607||30.9785|102.7902|6.366|68.37|0|20.916|5.358|3.261|5.632|3.676||0.8|0.8|23.419|2553.3333|-70.8738
russ2000_2_0279|GENC|200304|200303|200303|||||||||||||0.262||2.4873||0.1586|1.6667|1.0719|||0|||||||||0.6426||||||||||||||||||||||||0.8667|0.8667|17.9162|2150|-68.1372
russ2000_2_0279|GENC|200305|200303|200303|||||||||||||0.3192||3.0298||0.2378|2.5|1.443|||0||||||||1|1.394||||||13.0237||||||||||||||||||1.1667|1.1667|21.8233|3220|-55.1282
russ2000_2_0279|GENC|200306|200306|200306|35.774|16.113|14.156|15.131|0.364|42.708|29.379|13.329||12.853|8.418|1.704|0.4779|3.3254|4.5365|0.4836|0.403|4.2361|2.4736||1.2028|0|||4.39|14.607|0.886|23.6191|2|2|1.0181|100.5701||13.2||0.1733|||13.0237|0|0.6979|-0.0469||38.1581|100.5701|8.08|64.651|0|14.134|4.525|3.998|4.67|2.288||2|2|32.6764|9010|9.0909
russ2000_2_0279|GENC|200307|200306|200306|||||||||||||0.3995||3.9851||0.4171|3.3152|2.0603|0.0185||0||||||||9|0.8013||||||13.0237||||||||||||||||||2.0333|2.0333|25.8275|9300|24.4898
russ2000_2_0279|GENC|200308|200306|200306|||||||||||||0.2853||2.8464||0.3009|2.3913|1.4861|0.0134||0|||||||||0.7533||||||||||||||||||||||||1.4667|1.4667|18.4474|2990|2.3256
russ2000_2_0279|GENC|200309|200309|200309|19.331|0.734|12.56|11.585||28.025|16.518|11.507||12.609|8.143|1.704|0.3229|3.4423|3.2215|0.615|0.3392|2.6957|1.6753|0.0151|0.422|0|||3.344|7.087|0.886|23.8463|2|4|-0.1099|75.2519||13.2308||-0.02|||13.0237|0|0.2469|-0.0166||33.6683|75.2519|7.26|55.898|0|7.574|0.713|2.535|-2.406|-0.275||1.6533|1.6533|20.8785|4453.3333|37.7778
russ2000_2_0279|GENC|200310|200309|200309|||||||||||||0.5014||904.1826||0.4239|3.253|1.8592|0.011||0|||||||||1.834||||||||||||||||||||||||1.8|1.8|28.0297|7480|167.3269
russ2000_2_0279|GENC|200311|200309|200309|||||||||||||0.5713||1030.2184||0.4945|3.7952|2.1691|0.0129||0||||||||9|1.707||||||||||||||||||||||||2.1|2.1|31.9368|23019.4333|152.0001
russ2000_2_0279|GENC|200312|200312|200312|20.737|0.378|14.828|11.446||28.962|19.291|9.671||12.869|8.391|1.704|0.548|4.9106|-7.886|0.697|0.471|3.6145|2.0658|0.0122|0.2708|0|||2.843|8.009|0.886|22.3729|2|9|-0.1356|53.1875||12.4||0.02|13.0237||13.0237|0|0.167|0.0159||28.8215|53.1875|5.937|54.544|0|11.92|3.413|2.513|0.445|0.248||2|2|30.6344|44951.4667|215.7896
russ2000_2_0279|GENC|200401|200312|200312|||||||||||||0.5743||-8.4731||0.516|4.7794|2.1927|0.1553||0||||||||10|-0.0834||||||13.0237||||||||||||||||||2.1667|2.1667|31.325|7912.8667|195.4547
russ2000_2_0279|GENC|200402|200312|200312|||||||||||||0.5711||-8.2382||0.5128|4.75|2.1792|0.1544||0||||||||9|1.6305||||||||||||||||||||||||2.1533|2.1533|31.1514|3924.1333|74.5946
russ2000_2_0279|GENC|200403|200403|200403|22.339|0.85|13.213|11.461||28.754|19.174|9.58||14.653|10.131|1.704|1.0534|13.3308|-15.5421|1.2288|0.9939|9.2059|4.2235|0.2992|0.2316|0|||5.829|7.803|0.886|17.2722|2|8|-2.4444|31.497||14.5||0.12|||13.0237|0|0.3483|0.1186||26.9891|31.497|4.001|52.117|0|18.489|5.805|2.558|2.771|1.74||4.1733|4.1733|57.4592|11338.7|429.1666
russ2000_2_0279|GENC|200404|200403|200403|||||||||||||0.9817||-53.1869||0.9551|12.7273|3.3182|||0||||||||10|-0.7852||||||||||||||||||||||||3.7333|3.7333|51.1658|14232.0667|408.3334
russ2000_2_0279|GENC|200405|200403|200403|||||||||||||0.9651||-52.2844||0.938|12.5|3.259|||0|||||||||-3.8462||||||13.0237||||||||||||||||||3.6667|3.6667|50.2976|6779.5667|233.3333
russ2000_2_0279|GENC|200406|200406|200406|17.334|0.31|11.456|11.438||23.021|18.329|4.692||15.318|10.776|1.704|0.9984|27.1014|-54.0895|1.6661|0.9721|12.9546|3.3775||0.0526|0|||3.495|7.731|0.888|12.1787|2|10|-3.4276|17.2543||13.8||0.0467|||13.08|0|0.2076|0.0461||-34.2255|17.2543|2.357|50.39|0|12.407|3.834|2.419|0.946|0.644||3.8|3.8|52.0341|3239.9333|141.3794
russ2000_2_0279|GENC|200407|200406|200406|||||||||||||1.3164||-54.326||1.3468|30.1999|4.298|||0||||||||9|-1.8135||||||13.08||||||||||||||||||5.0333|5.0333|66.332|16012.6667|143.6364
russ2000_2_0279|GENC|200408|200406|200406|||||||||||||1.1866||-48.9697||1.213|27.1999|3.871|||0||||||||10|-1.4381||||||||||||||||||||||||4.5333|4.5333|59.792|10626.2333|191.6667
russ2000_2_0279|GENC|200409|200409|200409|22.195|0.55|16.944|11.317||27.518|18.437|9.081||15.294|10.747|1.704|1.325|32.1379|-54.683|1.954|1.3557|30.3999|4.3264||0.3728|0|||2.521|3.477|0.897|14.55|2|10|-1.7014|18.3976||15.5506|299|-0.0067|13.4578||13.4578|0|0.1666|-0.0064||36.9734|18.3976|2.603|54.07|0|11.254|2.827|2.295|-0.032|-0.029||5.0667|5.0667|66.768|11782.4667|272.3403
russ2000_2_0279|GENC|200410|200409|200409|||||||||||||1.5638||-97.4102||1.5345|32.7778|5.1916|||0||||||||10|-3.0449||||||||||||||||||||||||5.9|5.9|84.552|13567.0667|195.5556
russ2000_2_0279|GENC|200411|200409|200409|||||||||||||1.5555||-96.8934||1.5258|32.5926|5.1623|||0||||||||10|-2.1183||||||||||||||||||||||||5.8667|5.8667|84.1034|5303.4667|166.129
russ2000_2_0279|GENC|200412|200412|200412|23.474|0.44|18.737|11.805||29.415|20.061|9.354||15.124|10.403|1.704|1.5653|39.8959|-27.7327|1.8014|1.55|42.0001|4.939||0.395|0|||2.31|3.896|0.899|10.8564|2|10|-1.6902|13.7255||12.9||-0.0267|13.3387||13.3387|0|0.1371|-0.0268||37.6047|13.7255|2.011|51.257|0|9.107|2.286|2.168|-0.462|-0.344||5.6|5.6|80.2307|5857.1333|148.3767
russ2000_2_0279|GENC|200501|200412|200412|||||||||||||1.8428||-32.6508||1.8453|50.0001|5.8797|||0|||||||||-1.785||||||13.2367||||||||||||||||||6.6667|6.6667|94.4587|7487.0333|209.375
russ2000_2_0279|GENC|200502|200412|200412|||||||||||||1.5713||-27.8403||1.5685|42.5001|4.9595|||0||||||||10|-2.226||||||||||||||||||||||||5.6667|5.6667|80.542|7423.4333|176.923
russ2000_2_0279|GENC|200503|200503|200503|46.218|23.05|17.796|11.849||33.037|19.8|13.237||34.198|29.235|1.704|1.468|2.473|-26.0101|0.7026|1.4578|39.5001|4.6094||0|0|||3.492|5.327|0.901|86.4686|2|10|1.0322|100.9811||14.946||1.26|13.5178||13.5178|0|1.3405|0.0563||34.1775|100.9811|19.103|48.716|0|15.948|4.085|2.311|28.57|18.832||5.2667|5.2667|75.2473|5850.0667|29.0323
russ2000_2_0279|GENC|200504|200503|200503|||||||||||||0.9143||-2.1859||1.4676|3.9267|1.9764|0.0118||0||||||||8|0.4114||||||||||||||||||||||||5|5|44.539|4462.3667|30.9091
russ2000_2_0279|GENC|200505|200503|200503|||||||||||||1.07||-2.5583||1.6633|4.4503|2.1983|0.0133||0||||||||9|0.5987||||||13.2667||||||||||||||||||5.6667|5.6667|52.128|5300.5333|62.3853
russ2000_2_0279|GENC|200506|200506|200506|50.252|26.246|18.486|8.413||18.45|7.949|10.501||46.168|36.892|1.704|1.07|1.9282|-2.5583|0.7793|1.6633|4.4503|2.1983|0.0133|0|0|||3.818|3.776|0.901|94.2215|2|10|-0.0255|103.5471||14.9143||0.5133|13.5178||13.5178|0|3.7821|0.5133||27.3413|103.5471|26.115|51.155|0|14.846|3.368|2.485|7.866|7.656||5.6667|5.6667|52.128|4731.7|18.0556
russ2000_2_0279|GENC|200507|200506|200506|||||||||||||0.9373||-1.4276||1.5958|3.2184|1.607|0.0034||0||||||||7|-0.0821||||||13.2487||||||||||||||||||5.6|5.6|47.9467|2707.0667|8.8607
russ2000_2_0279|GENC|200508|200506|200506|||||||||||||0.9545||-1.4539||1.6148|3.2567|1.6261|0.0034||0||||||||5|-0.1212||||||||||||||||||||||||5.6667|5.6667|48.83|3515.6|17.8571
russ2000_2_0279|GENC|200509|200509|200509|63.745|36.993|19.236|13.754||26.575|10.361|16.214||51.435|42.054|1.704|0.9114|1.4412|-1.3882|0.5784|1.5673|3.1609|1.5783|0.0033|0|0|||3.949|4.491|1.008|90.0146|1|6|-0.1241|96.493||14.0555|294|0.3533|15.1123||15.1123|0|3.9515|-0.1455||30.5592|96.493|31.306|48.139|0|8.238|1.182|3.305|9.109|5.162||5.5|5.5|46.6218|3172.7667|6.4516
russ2000_2_0279|GENC|200510|200509|200509|||||||||||||0.6965||-0.9506||1.377|2.2222|1.3711|0.0021||0||||||||3|0.6116||||||||||||||||||||||||4.6667|4.6667|33.5311|6081.5|-24.5406
russ2000_2_0279|GENC|200511|200509|200509|||||||||||||0.8326||-1.1363||1.5048|2.4286|1.4984|0.0023||0||||||||6|-0.1941||||||||||||||||||||||||5.1|5.1|40.0797|5162.2333|-10.3659
russ2000_2_0279|GENC|200512|200512|200512|66.629|38.914|20.276|13.689||29.187|12.973|16.214||51.601|42.236|1.704|0.7342|1.3422|-1.002|0.5288|1.4379|2.3206|1.4064|0.0022|0|0|||3.625|4.699|1.008|77.8289|1|3|-0.4563|80.1709||13.65||0.0133|14.8432||14.8432|0|3.279|-0.0199||30.5782|80.1709|31.832|50.689|0|11.657|2.963|2.88|0.308|0.182||4.8733|4.8733|35.3429|2623.0333|-10.9412
russ2000_2_0279|GENC|200601|200512|200512|||||||||||||0.8331||-1.2598||1.5521|2.5545|1.5725|0.0017||0|||||||||0.9136||||||14.8432||||||||||||||||||5.4667|5.4667|42.2288|5071.4|-11.4583
russ2000_2_0279|GENC|200602|200512|200512|||||||||||||0.9209||-1.3926||1.6373|2.6947|1.6588|0.0018||0|||||||||1.3178||||||||||||||||||||||||5.7667|5.7667|46.6818|6980.7|0.5556
russ2000_2_0279|GENC|200603|200603|200603|78.212|52.424|17.27|13.453||28.93|21.581|7.349||63.17|53.797|1.704|1.165|1.8016|-1.7616|0.4804|1.8739|3.0841|1.8985|0.002|0|0|||5.528|6.042|1.01|49.8049|1|5|1.0015|49.8049||14.9496||0.7733|14.8727||14.8727|0|2.6853|0.0784||30.9619|49.8049|24.561|56.616|0|21.875|5.729|3.363|18.293|11.561||6.6|6.6|59.0511|15264.0333|20.6451
russ2000_2_0279|GENC|200604|200603|200603|||||||||||||0.7273||-1.3512||1.5998|3.8065|1.4817|0.1276||0||||||||6|1.8302||||||||||||||||||||||||6.2933|6.2933|41.1749|18818.2333|33.8028
russ2000_2_0279|GENC|200605|200603|200603|||||||||||||0.694||-1.2894||1.5676|3.7298|1.4519|0.125||0||||||||4|1.1268||||||||||||||||||||||||6.1667|6.1667|39.291|10645.6|0
russ2000_2_0279|GENC|200606|200606|200606|73.027|45.31|19.436|13.216||23.291|13.942|9.349||63.349|53.917||0.7027|2.8296|-1.3056|0.556|1.5761|3.75|1.4597|0.1257|0|0|||4.97|5.402|0.994|30.8734|1|4|1.0036|30.8734||18||0.0067|14.9177||14.9177|0|3.6064|0.0543||38.9697|30.8734|17.025|60.689|0|18.919|5.121|3.13|0.186|0.12||6.2|6.2|39.7867|9338.4667|8.9517
russ2000_2_0279|GENC|200607|200606|200606|||||||||||||0.7528||-8.2069||1.5241|5.3198|1.4365|||0|||||||||1.3663||||||14.9177||||||||||||||||||6.1|6.1|45.688|11521.2667|10.1796
russ2000_2_0279|GENC|200608|200606|200606|||||||||||||0.7692||-8.3856||1.5408|5.3779|1.4522|||0||||||||6|1.3506||||||||||||||||||||||||6.1667|6.1667|46.6825|5823.0333|12.1212
russ2000_2_0279|GENC|200609|200609|200609|67.634|37.059|22.96|12.949||17.931|11.888|6.043||63.043|53.641||0.7807|4.741|-8.5106|0.6784|1.5525|5.4186|1.4631||0|0|||5.738|5.622|0.994|19.8002|1|6|1.198|19.8002||14.9343|346|-0.02|14.9177||14.9177|0|3.6|-0.0691||36.9587|19.8002|11.587|67.106|0|14.655|2.946|3.952|-0.407|-0.276||6.2133|6.2133|47.3786|3922.4667|3.5556
russ2000_2_0279|GENC|200610|200609|200609|||||||||||||1.2484||-4.7427||1.8569|10.4741|1.9167|||0||||||||7|1.7737||||||||||||||||||||||||8.1|8.1|83.7744|9929.7667|63.2353
russ2000_2_0279|GENC|200611|200609|200609|||||||||||||1.0631||-4.0389||1.6658|9.3966|1.7195|||0||||||||9|1.9212||||||||||||||||||||||||7.2667|7.2667|71.343|5652.3333|46.3087
russ2000_2_0279|GENC|200612|200612|200612|79.971|43.332|29.3|7.803||21.494|17.451|4.043||66.462|55.124||1.2232|5.9363|-4.6469|0.8698|1.8309|10.3276|1.8899||0|0|||5.179|5.004|0.994|20.9476|1|9|2.3714|20.9476||14.83||0.1|14.9177||14.9177|0|2.7798|-0.0547||40.5316|20.9476|12.888|67.819|0|12.37|3.033|2.668|3.6|1.483||7.9867|7.9867|82.0837|4955.9667|58.2563
russ2000_2_0279|GENC|200701|200612|200612|||||||||||||1.0988||-2.8133||1.8263|9.186|1.7732|||0||||||||9|2.3016||||||14.9177||||||||||||||||||7.9|7.9|74.5178|8449.2333|39.4118
russ2000_2_0279|GENC|200702|200612|200612|||||||||||||0.9096||-2.3289||1.6275|8.186|1.5802|||0||||||||9|2.9113||||||||||||||||||||||||7.04|7.04|61.6886|7177.6333|16.6851
russ2000_2_0279|GENC|200703|200703|200703|91.218|51.984|31.853|7.658||21.844|17.801|4.043||77.211|65.615||0.7908|4.1596|-2.0248|0.4963|1.5027|7.5581|1.459||0|0|||5.549|5.413|0.961|17.7322|2||2.7954|17.7322||14.5708||0.72|14.4156||14.4156|0|3.232|0.1801||40.5952|17.7322|11.818|72.435|0|26.491|7.728|2.99|16.515|10.491||6.5|6.5|53.633|7268.9|4.2781
russ2000_2_0279|GENC|200704|200703|200703|||||||||||||0.4897||-1.5763||1.3052|7.5207|1.1327|||0||||||||4|2.2714||||||||||||||||||||||||6.0667|6.0667|35.4706|5574.5333|-4.2105
russ2000_2_0279|GENC|200705|200703|200703|||||||||||||0.5096||-1.6403||1.3267|7.6446|1.1513|||0||||||||5|2.9749||||||||||||||||||||||||6.1667|6.1667|36.9122|5037.5667|0
russ2000_2_0279|GENC|200706|200706|200706|97.859|60.71|29.713|7.572||22.706|16.263|6.443||82.9|71.278||0.5096|1.6512|-1.6403|0.2714|1.3267|7.6446|1.1513||0|0|||5.684|5.341|0.961|24.5931|2|4|2.3732|24.5931||14.3975||0.3933|14.4156||14.4156|0|4.0825|0.3162||39.4306|24.5931|17.361|74.703|0|21.187|5.592|2.589|8.955|5.663||6.1667|6.1667|36.9122|6554.5|0
russ2000_2_0279|GENC|200707|200706|200706|||||||||||||0.4674||-0.9179||1.3038|5.5587|1.1535|1.3658||0||||||||4|1.1672||||||||||||||||||||||||6.6333|6.6333|34.9135|4416.4333|8.1522
russ2000_2_0279|GENC|200708|200706|200706|||||||||||||0.4609||-0.9053||1.2973|5.5307|1.1477|1.359||0||||||||5|1.2038||||||||||||||||||||||||6.6|6.6|34.433|2495.1|7.027
russ2000_2_0279|GENC|200709|200709|200709|96.392|55.487|34.694|7.66||20.446|14.048|6.398||83.781|72.136||0.4223|2.1441|-0.8295|0.3805|1.2579|5.3631|1.1129|1.3178|0|0|||4.858|4.132|0.961|24.7659|2|6|1.0676|24.7659||14.2506|434|0.0667|14.4156||14.4156|0|4.2956|0.0021||39.5292|24.7659|18.495|75.286|0|15.238|3.497|2.703|1.515|0.858||6.4|6.4|31.5498|3033.1333|3.0043
russ2000_2_0279|GENC|200710|200709|200709|||||||||||||0.5204||-1.7014||1.2658|5.1302|1.1299|0.0783||0||||||||5|0.0289||||||||||||||||||||||||6.5667|6.5667|39.1754|3101.6|-9.2166
russ2000_2_0279|GENC|200711|200709|200709|||||||||||||0.3863||-1.2632||1.1309|4.5833|1.0094|0.07||0||||||||3|0.0315||||||14.4156||||||||||||||||||5.8667|5.8667|29.0845|3135.3|-17.4484
russ2000_2_0279|GENC|200712|200712|200712|120.094|73.919|39.307|7.898||31.281|26.332|4.949||96.884|85.246||0.4948|0.8163|-1.618|0.1918|1.2401|5.026|1.1069|0.0767|0|0||0.0093|5.25|5.181|0.961|36.9833|2|4|-0.2286|36.9833||14.4596||0.9067|14.4156||14.4156|0|3.0066|0.0574||37.0491|36.9833|30.122|81.239|0|18.323|4.374|2.498|20.865|13.11||6.4333|6.4333|37.2534|2882.0667|-16.087
russ2000_2_0279|GENC|200801|200712|200712|||||||||||||0.2979||-0.8631||1.2082|3.262|1.0128|0.0229||0||0.0021||||||4|-0.2127||||||14.4156||||||||||||||||||6.8067|6.8067|24.2032|5866.6333|-13.4746
russ2000_2_0279|GENC|200802|200712|200712|||||||||||||1.3011||-3.7695||2.2116|5.9712|1.854|0.0419||0||0.0474||||||5|-2.1562||||||||||||||||||||||||12.46|12.46|105.6994|18410.6333|78
russ2000_2_0279|GENC|200803|200803|200803|108.635|61.188|40.437|8.026||18.536|15.188|3.348||98.298|86.566||1.2076|4.9738|-3.4987|0.8919|2.1181|5.7188|1.7756|0.0401|0|0||0.0174|5.999|5.077|0.961|23.8582|2|10|-1.9546|23.8582||14.1429||0.0933|14.4156||14.4156|0|4.4237|0.1514||37.4223|23.8582|20.951|79.321|0|24.573|6.932|2.825|2.145|1.32||11.9333|11.9333|98.1072|42060.7667|93.5135
russ2000_2_0279|GENC|200804|200803|200803|||||||||||||2.6186||-9.6417||3.3658|12.7763|2.7355|0.1577||0||0.7736||||||10|0.1343||||||||||||||||||||||||18.6533|18.6533|207.711|55916.4|209.1713
russ2000_2_0279|GENC|200805|200803|200803|||||||||||||0.8909||-3.7665||1.6504|6.7626|1.4479|0.0835||0||2.4732||||||10|-0.2615||||||||||||||||||||||||9.1467|9.1467|70.6667|201322.7667|55.8947
russ2000_2_0279|GENC|200806|200806|200806|105.763|68.513|30.388|8.437||15.391|13.643|1.748||98.98|87.246||0.8012|1.9939|-2.9055|0.2784|1.5614|5.8813|1.2593|0.0726|0|0||2.508|6.17|3.883|0.961|17.328|2|10|1.2596|17.328||14.439||0.0467|14.4193||14.4193|0|5.4741|0.0461||37.3096|17.328|15.971|82.041|0|23.907|4.805|3.114|0.951|0.683|0.034|8.6533|8.6533|63.555|145886.5333|43.1111
russ2000_2_0279|GENC|200807|200806|200806|||||||||||||0.4573||-3.4195||1.2838|6.9042|1.1198|||0||0.962||||||9|1.3014||||||||||||||||||||||||7.3533|7.3533|37.5169|53867.6|17.0558
russ2000_2_0279|GENC|200808|200806|200806|||||||||||||0.2897||-1.4778||1.1173|5.4072|0.877|||0||0.607||||||9|1.1||||||||||||||||||||||||6.4|6.4|23.7705|68163.1333|-9.7
russ2000_2_0279|GENC|200809|200809|200809|101.622|58.044|35.044|8.817||11.608|11.333|0.275||99.015|87.383||0.114|1.2873|-0.872|0.1774|0.9428|4.9401|0.8012||0|0||0.6972|7.527|4.442|0.961|15.9836|2|7|1.7445|15.9836||14.2863|461|0.0133|14.4193||14.4193|0|5.7858|0.7688||37.0115|15.9836|15.247|88.334|0|21.531|5.044|3.076|0.245|0.134||5.4|5.4|9.3512|19273.3333|-15.8163
russ2000_2_0279|GENC|200810|200809|200809|||||||||||||-0.0651||0.3855||0.5884|3.4164|0.5274|||0||0.5734||||||7|1.9214||||||14.4193||||||||||||||||||3.6267|3.6267|-5.75|20184.4|-45.6256
russ2000_2_0279|GENC|200811|200809|200809|||||||||||||0.0002||0.0179||0.6533|3.7799|0.5835|||0||0.5064||||||7|1.7649||||||||||||||||||||||||4.0267|4.0267|0.0177|13123.3333|-31.7045
russ2000_2_0279|GENC|200812|200812|200812|101.02|52.283|42.886|8.673||11.473|11.197|0.276||98.402|87.01||0.2081|8.2518|-2.4585|0.1357|0.8599|34.9501|0.6829||0|0||0.5765|4.691|2.997|0.961|1.838|2|8|1.6208|1.838||14.4195||-0.02|||14.4193|0|5.0883|0.0835||35.694|1.838|1.807|89.271|0|19.26|5.142|3.037|-0.531|-0.33|0.467|5.3|5.3|18.3783|12803.2|-31.8049
russ2000_2_0279|GENC|200901|200812|200812|||||||||||||0.2672||-4.0275||0.8471|39.8996|0.7796|||0||0.7103||||||7|1.4152||||||14.4193||||||||||||||||||5.28|5.28|23.8509|14878.1333|-22.1473
russ2000_2_0279|GENC|200902|200812|200812|||||||||||||0.1024||-1.0481||0.6834|30.5006|0.5959|||0||0.5879||||||8|1.3962||||||||||||||||||||||||4.26|4.26|9.1432|10544.1|-62.4609
russ2000_2_0279|GENC|200903|200903|200903|99.889|60.823|32.155|8.519||10.573|10.297|0.276||98.014|86.71||0.2015|29.2096|-1.7768|0.0401|0.7818|32.7996|0.6408||0|0||0.4829|5.009|5.532|0.961|0.1512|2|3|1.2801|0.1512||14.4195||-0.0267|14.4193||14.4193|0|6.3933|-0.0234||-30.7018|0.1512|0.149|80.114|0|15.416|2.053|2.574|-0.551|-0.338|0.553|4.8733|4.8733|17.9871|10672.1|-65.7446
russ2000_2_0279|GENC|200904|200903|200903|||||||||||||0.1863||2.143||0.9437|377.5094|0.7405|||0||0.4855||||||4|0.9402||||||||||||||||||||||||5.2533|5.2533|14.9264|8275.8|-76.7173
russ2000_2_0279|GENC|200905|200903|200903|||||||||||||0.1888||2.3533||0.9462|383.0096|0.7522|||0||0.5293||||||2|1.0933||||||||||||||||||||||||5.2673|5.2673|15.1283|12600.3|-51.423
russ2000_2_0279|GENC|200906|200906|200906|96.523|62.508|28.459|8.499||8.236|7.96|0.276||97.448|85.945||0.0795|-2.8427|1.477|0.0339|0.8371|335.0084|0.7032||0.0075|0||0.4776|4.577|4.644|0.961|-1.281|2|4|0.9037|-1.2829||14.4195||-0.0533|14.4193||14.4193|0|8.4278|-0.043||27.3878|-1.2829|-1.262|67.881|0|11.674|1.95|2.024|-0.901|-0.728|0.455|4.66|4.66|6.3709|7659.6333|-34.8659
russ2000_2_0279|GENC|200907|200906|200906|||||||||||||0.0599||-0.9165||0.9678||0.6905|||0||0.4417||||||5|0.8298||||||||||||||||||||||||4.5667|4.5667|4.0681|7837.6|-40.6195
russ2000_2_0279|GENC|200908|200906|200906|||||||||||||0.1106||-1.3962||1.0184||0.7201|||0||0.4107||||||4|0.9063||||||14.4193||||||||||||||||||4.8053|4.8053|7.5095|8045.2|-17.6218
russ2000_2_0279|GENC|200909|200909|200909|95.806|61.207|22.24|8.207||8.16|5.707|2.453||96.297|84.794|0|0.2724|-8.427|-2.6754|0.2055|1.1798||0.799||0|0||0.4148|5.681|2.342|0.961|-2.5995|1|5|0.9018|-2.6034||14.4195|282|-0.08|14.4193||14.4193|0|11.7203|-0.0895||50.1955|-2.6034|-2.547|56.789|0|10.439|0.103|3.104|-3.131|-1.151|0.63|5.5667|5.5667|18.4874|11244.5|-4.3747
russ2000_2_0279|GENC|200910|200909|200909|||||||||||||0.2679||58.8358||1.3457||0.7816|||0||0.4106||||||7|0.6524||||||||||||||||||||||||5.3|5.3|15.2153|9720.0667|37.8497
russ2000_2_0279|GENC|200911|200909|200909|||||||||||||0.185||35.5074||1.2628||0.7237|||0||0.4048||||||6|0.8921||||||||||||||||||||||||4.9734|4.9734|10.5059|5960.9333|12.9764
russ2000_2_0279|GENC|200912|200912|200912|98.026|65.157|21.101|7.986||10.373|9.657|0.716||96.073|84.57||0.1494|-2.7248|44.7584|0.0625|1.2272||0.7467||0|0||0.3962|6.536|2.46|0.961|-2.5064|1|4|0.8908|-2.5101||14.4195||-0.0133|14.4193||14.4193|0|7.4239|-0.029||50.577|-2.5101|-2.441|48.599|0|11.07|1.627|2.44|-0.356|-0.224|0.635|4.8333|4.8333|8.4863|4347.5333|6.9014
russ2000_2_0279|GENC|201001|200912|200912|||||||||||||0.1021||0.4414||1.4428||0.7054|||0||0.0213||||||3|1.5729||||||14.4193||||||||||||||||||4.8629|4.8629|4.9631|6561.2|-10.9434
russ2000_2_0279|GENC|201002|200912|200912|||||||||||||0.0637||0.6687||1.4044||0.7194|||0||0.0544||||||2|1.71||||||14.4193||||||||||||||||||4.7333|4.7333|3.0943|7083.7333|18.1219
russ2000_2_0279|GENC|201003|201003|201003|103.902|70.035|20.526|7.783||13.557|13.557|0||98.769|87.266||0.1507|2.1796|1.4155|0.0115|1.4914||0.7654||0|0||0.0283|5.044|5.238|0.961|0.6084|2|3|1.8196|0.6093||14.4195||0.1867|14.4193||14.4193|0|5.538|0.186||155.9434|0.6093|0.593|57.225|0|24.042|6.197|2.698|3.328|2.696|0.582|5.0267|5.0267|7.325|6561.9667|19.5618
russ2000_2_0279|GENC|201004|201003|201003|||||||||||||0.0881||1.3003||1.312|128.3301|0.7504|0.6424||0||0.016||||||3|1.1633||||||||||||||||||||||||5.2067|5.2067|5.0415|7282.9333|12.0815
russ2000_2_0279|GENC|201005|201003|201003|||||||||||||0.0831||2.495||1.3069|134.1633|0.7883|0.6749||0||0.02|||||||0.8152||||||||||||||||||||||||5.1867|5.1867|4.7531|8147.7|5.0914
russ2000_2_0279|GENC|201006|201006|201006|95.645|71.409|18.478|7.635||7.185|7.185|0||96.455|85.69|0.738|0.1133|-2.9292|-0.4888|0.0072|1.3372|126.1652|0.7481||0|0||0.0172|3.625|1.618|0.961|-0.2625|2|3|0.6826|-0.2629||14.3715||-0.1067|14.277||14.277|0|10.4431|-0.0394||88.8451|-0.2629|-0.255|58.235|0|12.684|1.508|2.419|-2.127|-1.576|0.695|5.3067|5.3067|6.4834|6308.0667|12.9866
russ2000_2_0279|GENC|201007|201006|201006|||||||||||||0.0208||-1.6661||1.2585||0.7667|||0||0.0256||||||5|0.718||||||||||||||||||||||||5.0867|5.0867|1.2133|4715.8667|13.2653
russ2000_2_0279|GENC|201008|201006|201006|||||||||||||-0.0805||2.1965||1.1562||0.7055|||0||0.0322||||||5|0.7661||||||14.2768||||||||||||||||||4.6733|4.6733|-4.6888|5206.4667|-4.1096
russ2000_2_0279|GENC|201009|201009|201009|99.096|76.331|17.341|7.773||8.699|6.174|2.525||98.528|87.763|0.738|-0.0544|-2.8203|1.9473|-0.0781|1.1826||0.7095||0|0||0.0098|1.979|1.373|0.961|3.0538|2|5|0.5283|3.0538||13.899|214|0.1467|14.2768||14.2768|0|12.6838|-0.0048||-25.8584|3.0538|2.969|55.587|0|7.791|-0.181|1.943|1.514|2.073|1.189|4.78|4.78|-3.1659|4303.9667|-12.2716
russ2000_2_0279|GENC|201010|201009|201009|||||||||||||-0.1611||9.9022||1.2121|22.7187|0.6907|||0||0.0117||||||3|0.4305||||||||||||||||||||||||4.7193|4.7193|-8.954|3298.3333|-10.4349
russ2000_2_0279|GENC|201011|201009|201009|||||||||||||-0.1318||10.6992||1.2414|21.9687|0.6839|||0||0.112||||||3|0.4926||||||||||||||||||||||||4.8333|4.8333|-7.3265|3580.3667|-4.3537
russ2000_2_0279|GENC|201012|201012|201012|102.5|78.343|18.022|7.717||10.939|8.414|2.525||99.634|88.869|0.738|-0.1643|-2.1727|9.9022|-0.0845|1.2089|22.3437|0.6907||0|0||0.0446|1.487|2.085|0.961|4.3906|2|4|0.4992|4.3906||14.277||0.08|14.2768||14.2768|0|9.4878|-0.0511||-1.7278|4.3906|4.298|52.302|0|7.785|0.976|2.103|1.51|1.105|0.609|4.7067|4.7067|-9.1349|4874.5333|-4.9202
russ2000_2_0279|GENC|201101|201012|201012|||||||||||||-0.1531||0.894||1.3415|16.5652|0.7499|||0||0.0414||||||3|0.436||||||||||||||||||||||||4.9267|4.9267|-8.005|5119.3667|4.8778
russ2000_2_0279|GENC|201102|201012|201012|||||||||||||-0.0457||0.9876||1.4486|17.1087|0.7461|||0||0.0183||||||5|0.431||||||14.2768||||||||||||||||||5.32|5.32|-2.3904|7268.5|10.0699
russ2000_2_0279|GENC|201103|201103|201103|107.754|83.631|16.853|8.217||14.24|13.438|0.802||102.084|91.319|0.738|-0.073|-2.2708|1.0582|-0.0791|1.4214|16.8478|0.7432||0|0||0.0295|1.589|3.382|0.961|4.089|1|5|0.4101|4.089||14.277||0.1733|14.2768||14.2768|0|6.3417|0.1451||-116.1067|4.089|4.052|44.987|0|16.727|2.675|2.294|0.978|2.45|0.511|5.22|5.22|-3.8181|8094.5667|0.5188
russ2000_2_0279|GENC|201104|201103|201103|||||||||||||-0.2193||1.6206||1.6315|18.0909|0.736|0.0283||0||0.0461||||||4|0.3887||||||||||||||||||||||||5.1667|5.1667|-9.8675|7907|2.8424
russ2000_2_0279|GENC|201105|201103|201103|||||||||||||-0.2215||1.646||1.6294|17.5909|0.7347|0.0283||0||0.0331||||||4|0.4668||||||14.2768||||||||||||||||||5.16|5.16|-9.9627|8274.0333|0
russ2000_2_0279|GENC|201106|201106|201106|105.63|83.071|13.182|8.101||10.662|9.861|0.801||103.175|92.409|0|-0.232|-1.4989|2.0999|-0.0885|1.6189|17.4318|0.7114|0.0274|0|0||0.0419|2.181|2.437|0.952|6.7197|2|3|0.5049|6.7197||14.277||0.0733|14.2768||14.2768|0|8.6454|0.0995||-22.1232|6.7197|6.718|55.318|0|23.015|4.259|2.265|1.499|1.09|0.565|5.1267|5.1267|-10.4377|9133.4333|-1.5404
russ2000_2_0279|GENC|201107|201106|201106|||||||||||||-0.1889||325.2808||1.3041|10.7044|0.7011|||0||0.0112||||||4|0.5048||||||||||||||||||||||||5.0867|5.0867|-10.4497|7273.3|-2.1866
russ2000_2_0279|GENC|201108|201106|201106|||||||||||||-0.2027||382.9937||1.2905|10.4225|0.6826|||0||0.0175||||||4|0.2852||||||14.2768||||||||||||||||||5.0333|5.0333|-11.2111|6747.5667|5.7143
russ2000_2_0279|GENC|201109|201109|201109|95.424|74.201|12.878|8.349||5.576|5.576|0||98.799|87.987||-0.2784|-23.3068|434.9093|-0.0498|1.2152|10.169|0.666||0|0||0.0088|1.573|1.978|0.952|0.222|2|5|0.4237|0.222||14.277|275|-0.3133|14.2768||14.2768|0|13.5893|-0.0318||108.8003|0.222|0.223|59.692|0|12.165|1.504|2.284|-6.521|-4.422|0.787|4.74|4.74|-15.399|5337.4333|1.6043
russ2000_2_0279|GENC|201110|201109|201109|||||||||||||-0.1269||4.0314||1.1162|362.509|0.6984|||0||0.0085||||||7|0.134||||||||||||||||||||||||4.6667|4.6667|-7.5759|4184.0333|-0.2751
russ2000_2_0279|GENC|201111|201109|201109|||||||||||||-0.1317||5.8774||1.1114|350.0088|0.6744|||0||0.0529||||||5|0.1292||||||||||||||||||||||||4.6467|4.6467|-7.8615|10508|-0.4267
russ2000_2_0279|GENC|201112|201112|201112|98.786|78.074|15.524|8.111||7.776|7.776|0||99.721|88.862||-0.1604|1717.1429|7.7234|-0.1118|1.0827|337.5084|0.6503||0|0||0.0227|1.246|2.253|0.952|-0.007|2|6|0.0614|-0.007||14.277||0.06|14.2768||14.2768|0|10.2006|-0.0537||99.7539|-0.007|-0.007|58.771|0|6.864|0.723|1.797|1.2|0.875|0.57|4.5267|4.5267|-9.5747|7840.4|-5.5944
russ2000_2_0279|GENC|201201|201112|201112|||||||||||||-0.2288||-3.9788||1.0996||0.6862|||0||0.0328||||||6|0.0614||||||||||||||||||||||||4.5267|4.5267|-13.4477|6146.1333|-5.6431
russ2000_2_0279|GENC|201202|201112|201112|||||||||||||-0.2224||-4.568||1.1061||0.6719|||0||0.0135||||||5|-0.0259||||||14.2768||||||||||||||||||4.5531|4.5531|-13.0708|12407.5333|-10.5464
russ2000_2_0279|GENC|201203|201203|201203|108.285|90.449|14.657|8.57||14.421|13.909|0.512||102.533|91.628||-0.1948|-77.1001|-4.0573|-0.2037|1.1337||0.6843||0|0||0.0379|1.535|2.769|0.952|0.3051|2|4|0.0117|0.3051||14.277||0.1933|14.2768||14.2768|0|6.6133|0.0721||11.4613|0.3051|0.309|61.383|0|19.339|4.066|2.523|4.171|2.766|0.553|4.6667|4.6667|-11.4489|18537.1|-7.8406
russ2000_2_0279|GENC|201204|201203|201203|||||||||||||-0.3796||-3.2088||1.0939|349.0087|0.6479|||0||0.022||||||5|0.0254||||||||||||||||||||||||4.7033|4.7033|-23.3005|7637|-11.6456
russ2000_2_0279|GENC|201205|201203|201203|||||||||||||-0.3866||-3.107||1.087|353.0088|0.6554|||0||0.0075||||||5|0.0033||||||14.2768||||||||||||||||||4.6733|4.6733|-23.7288|9130.6|-7.8329
russ2000_2_0279|GENC|201206|201206|201206|105.958|86.998|11.983|8.331||10.614|10.436|0.178||103.772|92.82||-0.3028|-36.8324|-2.9926|-0.1323|1.0761|357.509|0.6637||0|0||0.0503|1.397|3.371|0.952|0.4045|2|6|0.094|0.4045||14.277||0.0867|14.2768||14.2768|0|8.4702|0.1498||25.9459|0.4045|0.411|61.354|0|22.986|5.749|2.678|1.705|1.192|0.581|4.6267|4.6267|-18.5891|10751.6333|-7.3834
russ2000_2_0279|GENC|201207|201206|201206|||||||||||||-0.2576||-2.1012||1.1449|182.4977|0.6695|||0||0.0737||||||6|0.1067||||||||||||||||||||||||4.92|4.92|-15.8044|29484.8|-4.5752
russ2000_2_0279|GENC|201208|201206|201206|||||||||||||-0.2467||-1.7203||1.1728|190.8376|0.7001|||0||0.0458||||||6|0.063||||||14.2768||||||||||||||||||5.04|5.04|-15.1381|9960.8|4.7133
russ2000_2_0279|GENC|201209|201209|201209|102.09|84.736|11.918|8.127||6.852|5.878|0.974||103.46|92.459||-0.256|-3.1985|-1.8957|-0.1297|1.1449|186.9977|0.6861||0|0||0.031|4.654|1.881|0.952|4.3991|2|5|-0.1346|4.3991||14.277|263|-0.0267|14.2768||14.2768|0|15.2076|-0.0527||34.7344|4.3991|4.472|63.182|0|13.993|1.492|2.299|-0.224|-0.361|0.565|4.92|4.92|-15.7092|9331.2|1.9074
russ2000_2_0279|GENC|201210|201209|201209|||||||||||||-0.2415||-9.9043||1.0681|15.2979|0.6614|0.0068||0||0.019||||||4|0.2086||||||||||||||||||||||||4.7267|4.7267|-15.2556|11871.2333|2.7143
russ2000_2_0279|GENC|201211|201209|201209|||||||||||||-0.1737||-6.5505||1.1645|16.5319|0.7148|0.0073||0||0.0336||||||5|0.155||||||||||||||||||||||||5.1533|5.1533|-10.9725|12584.8667|13.2653
russ2000_2_0279|GENC|201212|201212|201212|103.072|83.831|15.106|7.869||8.486|8.35|0.136||102.547|91.483||-0.2143|-4.5674|-7.5914|-0.1078|1.1404|16.149|0.6982|0.0072|0|0||0.0602|3.15|1.506|0.952|2.5594|2|6|0.1632|2.5594||14.277||-0.0667|14.2768||14.2768|0|10.4169|-0.0427||31.7626|2.5594|2.621|61.266|0|4.948|0.417|1.959|-1.811|-0.976|0.69|5.0467|5.0467|-13.5414|9162.2|12.2781
russ2000_2_0279|GENC|201301|201212|201212|||||||||||||-0.2234||||1.1574|27.143|0.7054|||0||0.0158||||||5|-0.0235||||||14.2768||||||||||||||||||4.9667|4.9667|-13.6843|10109.4333|5.5556
russ2000_2_0279|GENC|201302|201212|201212|||||||||||||-0.2436||||1.1419|26.3215|0.684|||0||0.0283||||||5|0.1336||||||14.2768||||||||||||||||||4.9|4.9|-14.9216|9909.1667|2.7894
russ2000_2_0279|GENC|201303|201303|201303|107.861|87.759|13.515|8.191||10.556|8.934|1.622||105.586|94.46||-0.2591|-6.9248||-0.1689|1.1422|25.4644|0.6618||0|0||0.0407|4.857|2.265|0.952|2.7341|2||0.0779|2.7341||14.277||0.2067|14.2768||14.2768|0|10.3667|0.1354||16.213|2.7341|2.832|59.664|0|17.737|4.326|1.984|3.71|2.977|0.553|4.78|4.78|-15.8734|6544.5667|-0.9722
russ2000_2_0279|GENC|201304|201303|201303|||||||||||||-0.3574||3.0687||1.1167|23.1|0.6247|0.0165||0||0.03||||||5|0.0603||||||||||||||||||||||||4.6667|4.6667|-21.3243|7023.2333|0
russ2000_2_0279|GENC|201305|201303|201303|||||||||||||-0.3462||2.9481||1.1279|23.4|0.6328|0.0167||0||0.0376||||||4|0.3036||||||14.2768||||||||||||||||||4.7133|4.7133|-20.658|9175.5|-1.1268
russ2000_2_0279|GENC|201306|201306|201306|108.472|90.514|11.894|8.354||8.778|6.11|2.668||108.135|96.95||-0.3367|-5.5321|2.8008|-0.1954|1.1279|23.7667|0.6427|0.017|0|0||0.0544|3.807|1.695|0.952|3.9436|2|4|-0.2131|3.9436||14.277||0.1733|14.2768||14.2768|0|15.4372|0.1658||18.0266|3.9436|4.129|55.368|0|18.69|4.97|1.867|3.362|2.489|0.516|4.7133|4.7133|-20.087|9381.1667|1.1347
russ2000_2_0279|GENC|201307|201306|201306|||||||||||||-0.3197||7.9696||1.3082|17.6977|0.6698|0.0182||0||0.1305||||||4|0.3847||||||||||||||||||||||||5.0733|5.0733|-17.7023|10284.4|1.8742
russ2000_2_0279|GENC|201308|201306|201306|||||||||||||-0.2613||6.6273||1.3443|18.4419|0.698|0.0189||0||0.0565||||||4|0.0854||||||14.2768||||||||||||||||||5.2133|5.2133|-14.4662|9904.5|3.6601
russ2000_2_0279|GENC|201309|201309|201309|108.791|92.67|14.126|8.079||6.52|6.036|0.484||110.428|99.184||-0.1822|-1.6367|4.7397|-0.0941|1.4663|19.4884|0.7376|0.02|0|0||0.0511|1.2|2.043|0.952|6.3425|2|5|0.2911|6.3425||14.289|237|0.16|14.2768||14.2768|0|15.5517|0.1342||-6.1898|6.3425|6.725|48.943|0|7.568|1.29|0.902|1.072|2.235|0.522|5.6867|5.6867|-10.088|14027.4333|12.0321
russ2000_2_0279|GENC|201310|201309|201309|||||||||||||-0.1529||-0.9623||1.7759|12.831|0.7852|0.2513||0||0.1259||||||6|0.2656||||||||||||||||||||||||6.0867|6.0867|-7.4851|15170.8|28.3099
russ2000_2_0279|GENC|201311|201309|201309|||||||||||||-0.116||-0.9162||1.7623|12.8732|0.7878|0.2521||0||0.072||||||6|0.3896||||||||||||||||||||||||6.04|6.04|-5.6767|6620.0667|19.4771
russ2000_2_0279|GENC|201312|201312|201312|107.735|89.593|14.031|7.999||4.875|4.171|0.704||110.934|99.63||-0.0294|0.1482|-0.1328|0.0104|1.8712|13.5916|0.8317|0.2662|0|0||0.0802|3.293|1.046|0.952|7.5768|2|6|0.3165|7.5768||14.3415||0.0333|14.2768||14.2768|0|22.2695|0.0089||9.7285|7.5768|8.147|54.014|0|10.019|1.532|1.734|0.881|0.446|0.94|6.4133|6.4133|-1.4412|11608.3333|27.141
russ2000_2_0279|GENC|201401|201312|201312|||||||||||||-0.031||0.6282||1.6816|11|0.8116|0.0531||0||0.0426||||||6|0.6325||||||||||||||||||||||||6.3533|6.3533|-1.6746|12699.8333|24.4737
russ2000_2_0279|GENC|201402|201312|201312|||||||||||||0.2814||19.5969||1.9515|12.6454|0.933|0.061||0||0.1449||||||7|0.9058||||||14.2768||||||||||||||||||7.3733|7.3733|15.1987|19712.4|47.5577
russ2000_2_0279|GENC|201403|201403|201403|111.226|91.418|12.747|7.981||6.368|5.31|1.058||112.912|101.532||0.188|0.976|14.3018|0.0579|1.8615|12.1861|0.8992|0.0588|0|0||0.2092|6.662|1.524|0.952|6.4517|2|8|1.0829|6.4517||14.3865||0.1333|14.2768||14.2768|0|18.4708|0.1032||14.9711|6.4517|7.071|50.818|0|14.541|3.69|1.519|3.001|1.901|0.49|7.0333|7.0333|10.1542|27726.8|46.9846
russ2000_2_0279|GENC|201404|201403|201403|||||||||||||0.1845||-8.4859||1.958|13.6934|0.8657|0.0913||0||0.0447||||||8|1.1093||||||||||||||||||||||||6.9467|6.9467|9.3762|14712.3667|48.1963
russ2000_2_0279|GENC|201405|201403|201403|||||||||||||0.0216||-6.8273||1.8659|13.52|0.8547|0.0901||0||0.025||||||9|1.0782||||||14.2768||||||||||||||||||6.62|6.62|1.0957|14921.1|44.4444
russ2000_2_0279|GENC|201406|201406|201406|112.129|97.329|12.615|7.391||4.952|3.601|1.351||114.638|103.195||0.1749|1.195|-16.6514|0.0624|2.0933|14.5467|0.9197|0.097|0|0||0.1394|1.56|1.045|0.952|5.6055|2|9|1.1194|5.6055||14.403||0.1133|14.2768||14.2768|0|27.4615|0.0408||17.764|5.6055|6.245|42.675|0|10.547|2.281|1.557|2.64|1.663|0.168|7.4267|7.4267|7.4627|10879.6333|53.0154
russ2000_2_0279|GENC|201407|201406|201406|||||||||||||0.2106||11.7756||2.5004|16.5455|0.9066|0.3093||0||0.0675||||||9|1.1505||||||||||||||||||||||||7.4333|7.4333|8.9856|14716.6667|43.4954
russ2000_2_0279|GENC|201408|201406|201406|||||||||||||-0.0169||-0.9488||2.2717|15.4091|0.8444|0.2881||0||0.043||||||9|1.1472||||||14.2768||||||||||||||||||6.7533|6.7533|-0.7226|13051.0667|28.2472
russ2000_2_0279|GENC|201409|201409|201409|110.619|94.305|13.673|7.141||3.653|2.96|0.693||114.175|102.657||-0.0548|-0.2374|-2.4758|-0.007|2.3535|15.2728|0.8369|0.2855|0|0||0.0627|1.792|0.947|0.952|3.0839|2|7|1.1025|3.0839||14.412|222|-0.04|14.2791||14.2791|0|32.4652|-0.0098||21.2829|3.0839|3.473|40.017|0|4.91|0.32|1.617|-2.11|-0.537|0.189|6.5467|6.5467|-2.3407|9416.0667|20.2864
russ2000_2_0279|GENC|201410|201409|201409|||||||||||||-0.0254||0.8605||2.3079|26.7501|0.8029|||0||0.0494||||||7|0.9511||||||||||||||||||||||||6.42|6.42|-1.0149|7877.8667|5.708
russ2000_2_0279|GENC|201411|201409|201409|||||||||||||-0.0444||-0.2283||2.3439|27.7223|0.8321|||0||0.0944||||||6|1.0341||||||||||||||||||||||||6.52|6.52|-1.7774|7356|9.1904
russ2000_2_0279|GENC|201412|201412|201412|110.548|92.637|13.304|6.753||4.223|3.774|0.449||113.144|101.563||-0.1015|-1.6337|1.8249|-0.0269|2.2264|25.889|0.7771||0|0||0.2945|3.088|0.777|0.952|1.7064|2|7|1.0923|1.7064||14.2785||-0.08|14.2791||14.2791|0|25.3643|-0.0612||-7.7567|1.7064|1.931|36.285|0|6.287|0.345|1.65|-1.739|-1.096|0.323|6.1933|6.1933|-4.0611|9811.3|-3.4197
russ2000_2_0279|GENC|201501|201412|201412|||||||||||||-0.1106||67.7934||2.4422|48.6318|0.7774|||0||0.4085||||||5|1.2223||||||||||||||||||||||||6.1667|6.1667|-4.0114|10908.1|-2.3256
russ2000_2_0279|GENC|201502|201412|201412|||||||||||||-0.003||9.8492||2.4871|50.8424|0.8127|||0||0.3123||||||6|0.8591||||||14.2791||||||||||||||||||6.28|6.28|-0.1084|11811.6667|-11.1724
russ2000_2_0279|GENC|201503|201503|201503|116.097|97.41|13.351|6.673||8.442|8.052|0.39||114.391|102.746||0.0757|-1.747|-37.058|-0.0173|2.7009|52.6319|0.8414||0|0||0.269|4.44|1.934|0.952|1.0663|1|4|0.6999|1.0663||14.376||0.08|14.2791||14.2791|0|12.649|0.0715||-77.7452|1.0663|1.214|35.498|0|13.754|3.633|1.776|1.892|1.184|0.197|6.6733|6.6733|2.7474|6925.9333|-4.5802
russ2000_2_0279|GENC|201504|201503|201503|||||||||||||-0.1214||-1.177||2.5714|88.9095|0.8139|||0||0.3077||||||5|0.7133||||||||||||||||||||||||6.3533|6.3533|-4.3103|6399.6667|-4.7712
russ2000_2_0279|GENC|201505|201503|201503|||||||||||||-0.1187||-1.151||2.6632|89.0004|0.8147|||0||0.4723||||||4|0.7884||||||14.2791||||||||||||||||||6.58|6.58|-4.2151|7931.3|0.3074
russ2000_2_0279|GENC|201506|201506|201506|112.363|97.043|13.152|6.661||4.336|4.186|0.15||114.749|103.012||-0.1724|27.0727|-1.6709|-0.0416|2.5903|87.1822|0.7981||0|0||0.3847|1.775|1.286|0.952|-0.1602|2|5|0.6096|-0.1602||14.3805||0.02|14.2847||14.2847|0|23.6068|0.0234||88.0782|-0.1602|-0.183|35.891|0|10.94|2.399|1.703|0.422|0.266|0.152|6.4|6.4|-6.119|7764.1|-14.2985
russ2000_2_0279|GENC|201507|201506|201506|||||||||||||-0.1327||22.7935||2.6383||0.8042|||0||0.2907||||||4|0.6026||||||||||||||||||||||||6.5933|6.5933|-4.7638|6351.2667|-11.9891
russ2000_2_0279|GENC|201508|201506|201506|||||||||||||-0.2234||38.3585||2.5236||0.7758|||0||0.259||||||5|0.8766||||||14.2847||||||||||||||||||6.3067|6.3067|-8.0169|4011.2667|-8.2591
russ2000_2_0279|GENC|201509|201509|201509|112.366|95.509|12.77|6.388||7.399|7.399|0||112.745|100.838||-0.3316|5.1041|56.9401|-0.0773|2.1569||0.742||0|0||0.2564|3.27|1.529|1.431|-1.5978|2|6|0.8127|-1.5978||13.1247|216|-0.1567|14.3072||14.3072|0|13.3503|-0.0045||48.7028|-1.5978|-1.819|39.23|0|8.249|1.128|1.748|-4.121|-2.173|0.211|6.0267|6.0267|-11.9005|4062.7|-10.4148
russ2000_2_0279|GENC|201510|201509|201509|||||||||||||-0.0429||-0.4403||2.3811||0.8322|||0||0.3353||||||6|0.8815||||||||||||||||||||||||6.6533|6.6533|-1.6833|9077.5333|0.3765
russ2000_2_0279|GENC|201511|201509|201509|||||||||||||-0.0033||-0.0334||2.4336||0.846|||0||0.2732||||||6|0.8676||||||||||||||||||||||||6.8|6.8|-0.1277|6324.6|2.2495
russ2000_2_0279|GENC|201512|201512|201512|116.769|95.693|15.071|6.058||9.59|9.59|0||114.325|102.413||0.359|14.1877|3.6841|0.0976|2.8965||0.972||0|0||0.2148|5.063|1.868|0.954|0.7482|2|7|0.7584|0.7482||14.425||0.11|14.3072||14.3072|0|10.5064|0.0791||-196.8641|0.7482|0.852|46.201|0|13.258|3.282|1.785|2.094|1.575|0.385|8.0933|8.0933|14.0842|24343.2667|21.4588
russ2000_2_0279|GENC|201601|201512|201512|||||||||||||0.3422||3.4417||2.212|146.1259|0.9753|||0||0.1901||||||9|0.5524||||||||||||||||||||||||7.26|7.26|15.8078|34243.8333|25.6989
russ2000_2_0279|GENC|201602|201512|201512|||||||||||||0.6105||6.1414||2.5756|162.376|1.0838|||0||0.2595||||||10|0.4753||||||14.3072||||||||||||||||||8.4533|8.4533|28.2074|20588.1|32.6864
russ2000_2_0279|GENC|201603|201603|201603|120.489|102.191|13.845|5.768||11.037|11.037|0||116.067|104.044||0.6869|28.8269|6.9097|0.2944|2.9757|167.001|1.1146||0|0||0.1678|3.899|2.42|0.955|1.1341|2|10|0.5147|1.1341||14.489||0.11|14.3237||14.3237|0|9.6122|0.1313||-32.1792|1.1341|1.298|54.525|0|22.078|5.441|2.19|2.587|1.63|0.204|9.7667|9.7667|31.7365|55005.3667|33.3333
russ2000_2_0279|GENC|201604|201603|201603|||||||||||||0.66||5.2182||2.5575|115.7605|1.1905|8.4891||0||0.2003||||||10|0.5423||||||||||||||||||||||||9.8867|9.8867|35.985|29909.5667|47.955
russ2000_2_0279|GENC|201605|201603|201603|||||||||||||0.6583||5.2052||2.4799|115.6005|1.1897|8.3835||0||0.1598||||||10|0.54||||||14.3342||||||||||||||||||9.5867|9.5867|35.8951|27488.6667|47.5996
russ2000_2_0279|GENC|201606|201606|201606|119.804|96.5|11.557|5.502||7.641|7.641|0||118.253|106.157||0.7477|16.4752|5.9119|0.4117|2.523|119.6805|1.2317|8.3952|0|0||1.6508|11.236|1.193|0.956|2.7302|3|10|0.4939|2.7302||14.55||0.15|14.3361||14.3361|0|14.0997|0.1299||19.6629|2.7302|3.146|63.448|0|19.863|5.151|1.979|3.356|2.114|0.099|9.7533|9.7533|40.7688|20226.6333|55.9958
russ2000_2_0279|GENC|201607|201606|201606|||||||||||||1.1875||71.8227||2.5062|56.1876|1.4532|||0||1.341||||||10|0.6589||||||14.3361||||||||||||||||||11.24|11.24|75.3421|56927.0667|85.5521
russ2000_2_0279|GENC|201608|201606|201606|||||||||||||1.1656||70.5016||2.553|55.7345|1.4415|||0||1.2865||||||10|0.4172||||||||||||||||||||||||11.45|11.45|73.9562|57633.3667|90.7813
russ2000_2_0279|GENC|201609|201609|201609|123.42|104.157|11.634|5.239||8.507|8.191|0.316||120.205|107.881||1.0097|9.6627|61.0718|0.5287|2.6511|52.5001|1.3578||0|0||1.3095|6.031|1.443|1.437|6.0549|3|10|0.2996|6.0549||14.623|273|0.11|14.3749||14.3749|0|13.4523|0.0993||25.0745|6.0549|7.043|69.991|0|14.792|3.651|2.188|1.363|1.724|0.066|11.89|11.89|64.0643|29347.7|85.8407
russ2000_2_0279|GENC|201610|201609|201609|||||||||||||0.8532||8.9303||2.4275|23.75|1.3633|||0||1.3088||||||10|0.4933||||||||||||||||||||||||11.7|11.7|59.7169|24304.4|71.0034
russ2000_2_0279|GENC|201611|201609|201609|||||||||||||1.3975||14.6269||3.0811|29.2708|1.6802|||0||1.1556||||||10|0.7702||||||14.3749||||||||||||||||||14.85|14.85|97.8103|37989.1667|101.4818
russ2000_2_0279|GENC|201612|201612|201612|128.506|106.948|12.537|5.181||12.113|11.751|0.362||121.627|109.275||1.6542|17.3083|17.314|0.8881|3.2471|31.875|1.8297||0|0||0.6754|7.485|1.891|1.437|5.8106|3|10|0.9122|5.8106||14.589||0.1|14.3769||14.3769|0|9.7382|0.0805||26.1992|5.8106|6.862|72.516|0|15.783|4.15|2.19|1.992|1.394|0.041|15.65|15.65|115.779|64651.5667|97.1649
russ2000_2_0279|GENC|201701|201612|201612|||||||||||||1.6473||12.1721||3.2433|33.5106|1.8615|0.043||0||0.7116||||||10|1.2335||||||14.3749||||||||||||||||||16.15|16.15|119.4567|56198.3667|100.2119
russ2000_2_0279|GENC|201702|201612|201612|||||||||||||1.4396||10.6371||3.0023|31.2766|1.7376|0.0394||0||0.7086||||||9|0.9882||||||14.3769||||||||||||||||||14.95|14.95|104.3924|55335.4333|73.7589
russ2000_2_0279|GENC|201703|201703|201703|133.499|114.24|14.598|5.054||13.458|13.034|0.424||125.148|112.69||1.3008|11.675|9.6116|0.7283|2.9822|29.7872|1.6549|0.0396|0|0||0.7635|3.372|3.141|1.439|7.1903|3|8|1.0788|7.1903||14.597||0.23|14.3942||14.3942|0|9.0235|0.1985||25.3861|7.1903|8.647|72.964|0|22.526|6.657|2.127|4.878|3.415|0.162|14.85|14.85|94.3286|38215.2|59.2115
russ2000_2_0279|GENC|201704|201703|201703|||||||||||||1.5118||11.592||3.3593|26.4407|1.7943|0.0446||0||0.7602||||||9|0.8795||||||||||||||||||||||||16.8|16.8|110.3095|35580.7667|60.604
russ2000_2_0279|GENC|201705|201703|201703|||||||||||||1.6302||12.4996||3.1493|27.4576|1.8633|0.0445||0||0.7328||||||9|0.8986||||||14.3942||||||||||||||||||15.75|15.75|118.946|30373.4667|63.5262
russ2000_2_0279|GENC|201706|201706|201706|135.659|112.351|15.321|5.231||13.151|12.829|0.322||127.792|115.278||1.6598|13.2613|12.7265|0.8582|3.1593|27.7119|1.8805|0.1371|0|0||0.7673|6.28|2.246|1.44|7.4393|4|9|1.0175|7.4393||14.699||0.18|14.4017||14.4017|0|9.2471|0.192||23.7056|7.4393|9.121|76.844|0|23.743|6.69|2.259|3.722|2.588|0.181|15.8|15.8|121.1052|28671.9667|64.5973
russ2000_2_0279|GENC|201707|201706|201706|||||||||||||1.6115||8.8588||3.0646|26.4516|1.8482|0.135||0||0.7251||||||9|0.2745||||||14.4017||||||||||||||||||16.1|16.1|123.8369|23970.8333|39.1403
russ2000_2_0279|GENC|201708|201706|201706|||||||||||||1.4335||7.8801||2.9599|24.9194|1.7412|0.1324||0||0.7806||||||8|0.3025||||||||||||||||||||||||15.55|15.55|110.1553|23919.0667|35.289
russ2000_2_0279|GENC|201709|201709|201709|137.118|110.819|16.687|5.722||13.975|12.374|1.601||128.918|116.299||1.7052|17.0671|9.3739|1.0054|3.3977|27.2581|1.9046|0.1447|0|0||0.6381|7.952|1.32|1.441|6.7485|3|8|0.6849|6.7485||14.68|335|0.07|14.4187||14.4187|0|9.5984|0.0486||30.8753|6.7485|8.418|80.608|0|18.556|3.662|2.2|1.586|1.021|0.266|17.85|17.85|131.0377|37623.2667|53.2185
russ2000_2_0279|GENC|201710|201709|201709|||||||||||||1.8718||33.6486||3.224|31.2931|2.03|1.5228||0||0.5406||||||9|0.5564||||||||||||||||||||||||17.75|17.75|150.8804|40254.6333|61.6207
russ2000_2_0279|GENC|201711|201709|201709|||||||||||||1.8539||33.3271||3.224|31.1207|2.0188|1.4648||0||0.531||||||9|-1.5202||||||||||||||||||||||||17.75|17.75|149.4385|23459.1|28.9286
russ2000_2_0279|GENC|201712|201712|201712|138.422|113.203|16.925|7.376||14.302|13.427|0.875||131.549|118.645||1.5766|13.4778|28.3429|0.8659|3.0061|28.4483|1.8454|1.3697|0|0||0.5848|7.044|3.315|1.447|7.3776|4|8|-1.2948|7.3776||14.723||0.16|14.4707||14.4707|0|8.9556|0.1534||24.0373|7.3776|9.37|87.947|0|23.122|5.083|2.692|2.149|2.346|0.293|16.55|16.55|127.0896|31426|5.0955
russ2000_2_0279|GENC|201801|201712|201712|||||||||||||1.4853||34.2497||2.8032|26.3281|1.8535|0.7322||0||0.4679||||||5|-0.5191||||||||||||||||||||||||16.8|16.8|130.6283|21343.2667|6.3091
russ2000_2_0279|GENC|201802|201712|201712|||||||||||||1.3701||31.5938||2.6948|25.2344|1.7765|0.7063||0||0.6944||||||5|0.6421||||||14.4707||||||||||||||||||16.15|16.15|120.4988|17842.4667|8.3893
russ2000_2_0279|GENC|201803|201803|201803|139.504|110.887|15.076|7.783||11.935|11.301|0.634||135.405|122.409||1.4195|12.587|32.732|0.8303|2.6864|25.7031|1.8095|0.6869|0|0||0.6882|12.758|3.704|1.449|7.4898|4||0.6573|7.4898||14.728||0.26|14.4857||14.4857|0|10.9411|0.2986||20.4339|7.4898|9.719|96.25|0|30.829|8.77|2.921|4.758|3.764|0.383|16.1|16.1|124.84|19535.0333|18.7726
russ2000_2_0279|GENC|201804|201803|201803|||||||||||||1.3462||-28.0164||2.4143|24.7761|1.7759|1.7997||0||0.6595||||||6|0.7028||||||||||||||||||||||||15.8|15.8|129.5756|17460.7|7.4434
russ2000_2_0279|GENC|201805|201803|201803|||||||||||||1.2183||-25.3541||2.4067|23.5075|1.6849|1.7117||0||0.659||||||4|0.7132||||||14.4857||||||||||||||||||15.75|15.75|117.2628|15664.6333|-0.9434
russ2000_2_0279|GENC|201806|201806|201806|139.945|112.811|16.244|8.026||9.879|9.36|0.519||138.145|125.091||1.2409|12.3573|-25.8239|0.8192|2.4372|23.7313|1.701|1.7777|0|0||0.6706|9.935|3.093|1.449|7.4138|4|4|0.6877|7.4138||14.724||0.18|14.4937||14.4937|0|13.1139|0.2073||17.1549|7.4138|9.813|96.625|0|24.118|6.416|2.179|3.352|2.682|0.399|15.95|15.95|119.4356|20009.0667|-1.548
russ2000_2_0279|GENC|201807|201806|201806|||||||||||||1.12||-150.2412||2.4288|22.7612|1.6|2.7761||0||0.6284||||||4|0.4072||||||14.4937||||||||||||||||||15.95|15.95|108.2179|19630.1|-5.8642
russ2000_2_0279|GENC|201808|201806|201806|||||||||||||0.805||-91.4704||1.972|19.6269|1.3797|2.4337||0||0.5145||||||4|0.0266||||||||||||||||||||||||12.95|12.95|77.7812|23768.8333|-14.8867
russ2000_2_0279|GENC|201809|201809|201809|148.201|112.07|21.89|7.889||11.126|8.486|2.64||145.017|131.701||0.7|4.9745|-86.38|0.4044|1.8502|18.5821|1.3062|2.3227|0|0||0.5445|12.893|1.838|1.454|9.3478|4|3|-0.0493|9.3478||14.72|372|0.26|14.5412||14.5412|0|14.7258|0.2215||15.7262|9.3478|12.695|98.614|0|20.545|6.527|2.199|4.805|3.903|0.46|12.15|12.15|67.6356|10568.6333|-25.6716
russ2000_2_0279|GENC|201810|201809|201809|||||||||||||0.5416||-3.2108||1.6588|13.2326|1.1411|0.2712||0||0.5558||||||2|0.0445||||||||||||||||||||||||11.11|11.11|53.4089|14954.4333|-37.1271
russ2000_2_0279|GENC|201811|201809|201809|||||||||||||0.5652||-3.5943||1.7618|13.4186|1.1571|0.2729||0||0.6018||||||2|0.0228||||||||||||||||||||||||11.8|11.8|55.7354|19418.5333|-34.9859
russ2000_2_0279|GENC|201812|201812|201812|145.344|108.714|20.229|8.164||11.052|9.179|1.873||142.509|129.176||0.5106|4.7649|-3.2389|0.3308|1.6782|12.9884|1.12|0.2717|0|0||0.5474|14.819|3.593|1.454|7.6968|4|2|0.0224|7.6968||14.699||0.02|14.5412||14.5412|0|13.4582|0.137||19.8707|7.6968|10.662|96.819|0|21.327|4.917|2.19|0.391|0.313|0.534|11.24|11.24|50.3552|23449.9333|-31.8902
russ2000_2_0279|GENC|201901|201812|201812|||||||||||||0.8672||-4.0069||1.9062|18.4028|1.352|1.5167||0||0.6639||||||3|0.8762||||||||||||||||||||||||12.54|12.54|83.9569|14352.0333|-21.5976
russ2000_2_0279|GENC|201902|201812|201812|||||||||||||0.9888||-4.569||2.1555|19.5278|1.4346|1.6044||0||0.5704||||||4|0.8204||||||14.5412||||||||||||||||||14.18|14.18|95.7353|13402.3333|-14.0061
russ2000_2_0279|GENC|201903|201903|201903|152.232|114.742|20.139|8.366||10.664|8.462|2.202||149.987|136.636||0.8161|4.5262|-3.771|0.4045|1.8789|17.9306|1.3173|1.3422|0|0||0.4886|16.425|2.155|1.454|10.0962|4|4|0.8364|10.0962||14.708||0.51|14.5412||14.5412|0|15.5007|0.3901||19.6665|10.0962|14.358|92.66|0|26.67|9.911|2.474|9.325|7.46|0.507|12.36|12.36|79.0129|13588.3667|-20.5538
russ2000_2_0279|GENC|201904|201903|201903|||||||||||||0.7265||-5.8114||1.934|12.9072|1.2138|0.2901||0||0.4399||||||3|0.7936||||||||||||||||||||||||12.18|12.18|67.3138|12868.4333|-24.3505
russ2000_2_0279|GENC|201905|201903|201903|||||||||||||0.4895||-3.9158||1.8895|11.3505|1.0674|0.271||0||0.4547||||||3|0.7975||||||14.5412||||||||||||||||||11.9|11.9|45.3566|11475.5667|-29.6486
russ2000_2_0279|GENC|201906|201906|201906|154.146|111.202|19.995|8.301||10.051|7.718|2.333||152.449|139.08||0.717|5.5123|-5.7361|0.479|2.0578|12.8454|1.208|0.2873|0|0||0.5839|22.004|2.594|1.454|9.6964|4|3|1.0694|9.6964|61.4122|14.705||0.17|14.5412||14.5412|0|17.2591|0.1107||19.6632|9.6964|14.12|87.39|0|18.848|4.75|2.471|3.055|2.444|0.567|12.96|12.96|66.4414|17479.5333|-22.3676
russ2000_2_0279|GENC|201907|201906|201906|||||||||||||0.9106||-4.2508||2.156|13.6667|1.2514|0.3109||0||0.5469||||||4|1.1475||61.4153||||||||||||||||||||||12.81|12.81|79.5785|14612.4333|-16.4331
russ2000_2_0279|GENC|201908|201906|201906|||||||||||||0.6178||-2.8837||1.9254|11.8333|1.0836|0.2693||0||0.5962||||||5|1.3337||61.319||||14.5412||||||||||||||||||11.44|11.44|53.986|9744.9|-11.938
russ2000_2_0279|GENC|201909|201909|201909|156.93|115.624|25.366|8.389||9.857|6.485|3.372||155.515|141.897||0.7908|5.2689|-3.6915|0.3249|1.9086|12.9167|1.1828|0.271|0|0||0.7154|15.441|2.082|1.459|6.8386|3|5|1.3353|6.8386|62.0999|14.72|334|0|14.5862||14.5862|0|20.2105|0.005||20.4928|6.8386|10.196|81.329|0|14.484|2.834|2.512|0.053|-0.021|0.699|11.34|11.34|69.1089|11020.4667|-0.4016
russ2000_2_0279|GENC|201910|201909|201909|||||||||||||0.8309||32.8211||2.1991|17.9429|1.178|||0||0.6091||||||6|1.4767||62.0904||||||||||||||||||||||12.16|12.16|67.5787|12604.4667|12.7469
russ2000_2_0279|GENC|201911|201909|201909|||||||||||||0.8435||33.317||2.2443|18.0429|1.1846|||0||0.6525||||||7|1.4469||62.229||||||||||||||||||||||12.41|12.41|68.5997|12366.7667|9.3506
russ2000_2_0279|GENC|201912|201912|201912|163.765|121.575|25.691|7.977||13.773|12.058|1.715||158.022|144.386||0.6767|3.9319|26.7288|0.2832|2.2081|16.7143|1.0974||0|0||0.6499|15.045|2.714|1.459|8.1558|4|7|2.1878|8.1558||14.72||0.17|14.5862||14.5862|0|11.3302|0.0984||20.4066|8.1558|12.372|78.032|0|18.03|4.32|2.382|3.111|2.489|0.632|12.21|12.21|55.0345|14167.6667|4.7449
russ2000_2_0279|GENC|202001|201912|201912|||||||||||||0.5038||3.9938||2.1137|12.9765|1.0181|0.7089||0||0.5456||||||5|1.5063||64.7477||||14.5862||||||||||||||||||11.21|11.21|39.3108|18664.4667|-16.7547
russ2000_2_0279|GENC|202002|201912|201912|||||||||||||0.6271||4.9718||1.895|13.7529|1.079|0.7031||0||1.0822||||||3|1.2975||64.9689||||||||||||||||||||||10.05|10.05|48.9377|18187.2667|-16.8563
russ2000_2_0279|GENC|202003|202003|202003|161.378|121.013|27.063|8.276||12.323|11.814|0.509||157.384|143.731||0.3243|7.5504|2.5712|0.1894|1.8082|11.8471|0.9295|0.6614|0|0||0.5617|11.158|4.38|1.459|2.7523|3|4|0.5635|2.7523|63.2581|14.586||-0.04|14.5862||14.5862|0|11.1877|0.271||21.1667|2.7523|4.257|77.355|0|25.993|7.338|2.561|-0.819|-0.655|0.763|9.59|9.59|25.308|30728.7667|-20.9576
russ2000_2_0279|GENC|202004|202003|202003|||||||||||||0.721||8.0583||2.1505|40.4|1.1233|||0||0.6259||||||6|0.8137||63.9819||||||||||||||||||||||11.33|11.33|55.7717|37118.9333|0.4142
russ2000_2_0279|GENC|202005|202003|202003|||||||||||||0.687||7.679||2.253|39.8|1.1066|||0||0.6918||||||7|0.7189||63.9383||||14.5862||||||||||||||||||11.87|11.87|53.1462|29794.9|5.1056
russ2000_2_0279|GENC|202006|202006|202006|162.123|124.239|24.562|8.391||8.74|7.434|1.306||161.827|148.053||0.6078|9.8424|6.7938|0.354|2.198|38.4|1.0677||0|0||0.8137|11.673|2.089|1.461|3.9067|4|8|0.558|3.9067|65.4955|14.719||0.29|14.6062||14.6062|0|18.2825|0.1331||20.8285|3.9067|6.135|81.447|0|22.94|5.385|2.522|5.404|4.322|0.512|11.58|11.58|47.02|29764.4667|-7.0968
russ2000_2_0279|GENC|202007|202006|202006|||||||||||||0.6212||4.2897||2.1908|28.5|1.0804|||0||0.8423||||||6|0.4809||65.4304||||14.6062||||||||||||||||||12.15|12.15|50.5972|27742.8333|-7.6389
russ2000_2_0279|GENC|202008|202006|202006|||||||||||||0.8508||5.8748||2.3117|31.5476|1.1959|||0||0.778||||||6|0.4478||65.4827||||||||||||||||||||||12.82|12.82|69.2932|16640.3667|16.0245
russ2000_2_0279|GENC|202009|202009|202009|||||||||||||0.5764||3.9801||2.0087|27.9048|1.0578|||0||0.7202||||||7|0.5594||65.3765||||||||||||||||||||||11.14|11.14|46.9457|16147.4667|-4.3265
russ2000_2_0279|GENC|202010|202009|202009|||||||||||||0.6607||4.5622||2.1981|29.0238|1.1002|||0|||||||||||||||||||||||||||||||||12.19|12.19|53.8106|16603.5|2.5231