russ2000_2_0277|GDEN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0277|GDEN|Long Name|1|1|Golden Entertainment Inc Total Current Assets (Quarterly) (USD)|Golden Entertainment Inc Cash and Short Term Investments (Quarterly) (USD)|Golden Entertainment Inc Inventories (Quarterly) (USD)|Golden Entertainment Inc Net PP&E (Quarterly) (USD)|Golden Entertainment Inc Goodwill and Intangibles (Quarterly) (USD)|Golden Entertainment Inc Total Liabilities (Quarterly) (USD)|Golden Entertainment Inc Total Current Liabilities (Quarterly) (USD)|Golden Entertainment Inc Total Long Term Liabilities (Quarterly) (USD)|Golden Entertainment Inc Total Deposits (Quarterly) (USD)|Golden Entertainment Inc Book Value (Quarterly) (USD)|Golden Entertainment Inc Retained Earnings (Quarterly) (USD)|Golden Entertainment Inc Treasury Stock (Quarterly) (USD)|Golden Entertainment Inc EV to Revenues|Golden Entertainment Inc EV to Earnings|Golden Entertainment Inc EV to Free Cash Flow|Golden Entertainment Inc EV to Assets (Quarterly)|Golden Entertainment Inc PS Ratio|Golden Entertainment Inc PE Ratio|Golden Entertainment Inc Price to Book Value|Golden Entertainment Inc PEG Ratio|Golden Entertainment Inc Debt to Equity Ratio|Golden Entertainment Inc Dividend Yield|Golden Entertainment Inc Shareholder Yield (TTM)|Golden Entertainment Inc Percent of Shares Outstanding Short|Golden Entertainment Inc Total Receivables (Quarterly) (USD)|Golden Entertainment Inc Total Payables (Quarterly) (USD)|Golden Entertainment Inc Total Capital Stock (Quarterly) (USD)|Golden Entertainment Inc Return on Invested Capital|Golden Entertainment Inc Quality Ratio Score|Golden Entertainment Inc Momentum Score|Golden Entertainment Inc Beta (1Y)|Golden Entertainment Inc Sustainable Growth Rate (TTM)|Golden Entertainment Inc Institutional Investor Ownership Percentage|Golden Entertainment Inc Average Diluted Shares Outstanding (Quarterly)|Golden Entertainment Inc Total Employees (Annual)|Golden Entertainment Inc EPS Diluted (Quarterly) (USD)|Golden Entertainment Inc Shares Outstanding|Golden Entertainment Inc Repurchase of Capital Stock (Quarterly) (USD)|Golden Entertainment Inc Ordinary Shares Number (Quarterly)|Golden Entertainment Inc Payout Ratio|Golden Entertainment Inc Quick Ratio (Quarterly)|Golden Entertainment Inc Normalized Diluted EPS (Quarterly) (USD)|Golden Entertainment Inc Stock Buybacks (Quarterly) (USD)|Golden Entertainment Inc Effective Tax Rate (TTM)|Golden Entertainment Inc Return on Equity|Golden Entertainment Inc Net Income (TTM) (USD)|Golden Entertainment Inc Revenue (TTM) (USD)|Golden Entertainment Inc Dividend Per Share (Quarterly) (USD)|Golden Entertainment Inc Revenue (Quarterly) (USD)|Golden Entertainment Inc Gross Profit (Quarterly) (USD)|Golden Entertainment Inc SG&A Expense (Quarterly) (USD)|Golden Entertainment Inc Pre-Tax Income (Quarterly) (USD)|Golden Entertainment Inc Net Income (Quarterly) (USD)|Golden Entertainment Inc Net Interest Income (Quarterly) (USD)|Golden Entertainment Inc Price (USD)|Golden Entertainment Inc Total Return Price (USD)|Golden Entertainment Inc Enterprise Value (USD)|Golden Entertainment Inc 30-Day Average Daily Volume|Golden Entertainment Inc 1 Year Price Returns (Daily)
russ2000_2_0277|GDEN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0277|GDEN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0277|GDEN||5|5|91.3176470588|91.3176470588|91.2777777778|91.3176470588|91.2903225806|91.3176470588|91.3176470588|91.3176470588|0|91.3176470588|91.3176470588|0|14|91.3048780488|14.0258302583|91.3176470588|14|14|13.9911190053|14.0224489796|91.3176470588|1.45575868373|0|19.3725490196|91.3176470588|91.3176470588|91.313253012|91.3048780488|91.2826086957|31.0702479339|30.435483871|91.3048780488|30.5|91.3176470588|365.238095238|91.3176470588|41.7272727273|0|91.3176470588|91.3048780488|91.3176470588|91.3176470588|91.3253012048|91.3048780488|91.3048780488|91.3048780488|91.3048780488|0|91.3176470588|91.313253012|91.3176470588|91.3176470588|91.3176470588|91.306122449|14.0193661972|13.9947275923|14.0160142349|14.017699115|14.0184501845
russ2000_2_0277|GDEN||6|6|85|85|18|85|62|85|85|85|0|85|85|0|543|82|542|85|543|489|563|490|85|5470|0|408|85|85|83|82|46|242|248|82|14|85|21|85|187|0|85|82|85|85|83|82|82|82|82|0|85|83|85|85|85|49|568|569|562|565|542
russ2000_2_0277|GDEN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0277|GDEN|199812|199812|199812|||||||||||||||||||||||||||||||||||30||||||||||||||||||||||||
russ2000_2_0277|GDEN|199901|199812|199812||||||||||||||||||||||0|||||||||||||||||||||||||||||||||10.0625|8.7668|||
russ2000_2_0277|GDEN|199902|199812|199812||||||||||||||||||||||0||2.93|||||||||||||||||||||||||||||||9.75|8.4945||78066.6667|
russ2000_2_0277|GDEN|199903|199903|199903|96.7|63.6||1.4||35|31.3|3.7||140.3|8.6|||||0.1369|||0.6172||0.0071|0||2.92|24.3|0.4||||||||10.576||0.4|10.576||10.576||2.8083|0.2979|-0.1||||||15.1||1.7|14.7|8.6||8.1875|7.1332|23.991|74030|
russ2000_2_0277|GDEN|199904|199903|199903|||||||||||||||||||0.7255|||0||2.9405|||||||||||||||||||||||||||||||9.75|8.4945|39.194|72443.3333|
russ2000_2_0277|GDEN|199905|199903|199903|||||||||||||||||||0.8009|||0||2.8928|||||||||||||||||||||||||||||||10.875|9.4747|49.77|33090|
russ2000_2_0277|GDEN|199906|199906|199906|87.6|49.3||1.4||24.5|21|3.5||148.7|17.2|||||0.3899|||0.7915||0.0067|0||2.905|29|0.2||||||||10.591||0.4|10.591||10.591||3.7286|0.2187|0||||||14.9||2.9|14.7|8.6||10.375|9.0391|48.448|32030|
russ2000_2_0277|GDEN|199907|199906|199906|||||||||||||||||||0.9081|||0||2.8828|||||||||||||||||||||||||||||||12.5|10.8904|86.7352|55720|
russ2000_2_0277|GDEN|199908|199906|199906|||||||||||||||||||0.9259|||0||2.8707|||||||||||||||||||||||||||||||11.3125|9.8558|89.383|29336.6667|
russ2000_2_0277|GDEN|199909|199909|199909|83.3|53.7||1.4||24.8|21.2|3.6||156.4|24.6|||||0.2733|||0.7033||0.0064|0||2.8787|21.4|0.2|0.1|||||||10.62||0.34|10.62||10.62||3.5425|0.4134|-0.3||||||14.4|14.3|0.8|13.6|7.4||9.875|8.6034|56.2861|25473.3333|
russ2000_2_0277|GDEN|199910|199909|199909|||||||||||||||||||0.6663|||0||2.8461|||||||||||||||||||||||||||||||9.8125|8.549|51.5088|24896.6667|
russ2000_2_0277|GDEN|199911|199909|199909|||||||||||||||||||0.5814|||0||2.8501|||||||||||||||||||||||||||||||8.9375|7.7867|38.2338|27796.6667|
russ2000_2_0277|GDEN|199912|199912|199912|80.2|51.8||1.9||23.6|21.4|2.2||159.9|28.8||0.6228|1.1829|2.5424|0.1857|1.5387|5.1705|0.5602||0.0094|0||2.8381|21|0.5|0.1|18.8914||||19.0319||10.629|25|0.3951|10.629||10.629|0|3.4019|0.4629|-0.1|43.5294|19.0319|28.8|54.7||10.3||2.3|8|4.2||8.25|7.1877|34.915|21243.3333|
russ2000_2_0277|GDEN|200001|199912|199912|||||||||||||0.9143||3.7322||1.8295|6.1476|0.5152|||0||3.7723|||||||-0.9671||||||||||||||||||||||||7.75|6.7521|32.0748|45323.3333|-19.4805
russ2000_2_0277|GDEN|200002|199912|199912|||||||||||||0.6107||2.4928||1.5266|5.1298|0.5733|||0||3.4647||||||5|-0.9262||||||||||||||||||||||||7.875|6.861|41.3751|36776.6667|-13.6986
russ2000_2_0277|GDEN|200003|200003|200003|105.545|82.221||1.163||33.685|31.387|2.298||176.002|44.942||0.5668|0.0826|2.3137|0.0143|1.4903|5.0077|0.5209||0.0085|0||2.8688|16.138|0.395|0.106|23.0629||4|-0.5654|23.2401||21.264||0.76|10.631||10.631|0|3.1338|0.7828|-0.017|43.4134|23.2401|36.315|70.653||31.053||2.054|27.876|16.115||7.75|6.7521|32.986|45546.6667|-4.6154
russ2000_2_0277|GDEN|200004|200003|200003|||||||||||||0.033||0.0784||1.468|4.2213|0.5059|||0||2.8335||||||4|-0.7935||||||||||||||||||||||||8.25|7.1877|4.327|38340|-16.4557
russ2000_2_0277|GDEN|200005|200003|200003|||||||||||||0.0894||0.2122||1.5385|4.3862|0.4832|||0||2.8318||||||4|-0.5293||||||10.6305||||||||||||||||||8.625|7.5144|7.645|35470|-15.8537
russ2000_2_0277|GDEN|200006|200006|200006|98.14|73.061||1.127||36.912|34.648|2.264||170.728|39.631||0.3245|1.02|0.7704|0.1101|1.8321|5.0128|0.5889||0.0088|0||2.8309|17.653|0.214|0.106|13.6905||3|-0.419|13.8002||10.642||-0.5|10.638||10.638|0|2.6182|0.5523|-0.062|45.0222|13.8002|22.404|66.408||10.655||2.747|-8.725|-5.311||9.875|8.6034|20.2688|22990|-12.2222
russ2000_2_0277|GDEN|200007|200006|200006|||||||||||||0.3641||0.7871||1.801|8.9811|0.553|||0||2.8351||||||4|-0.1737||||||||||||||||||||||||8.875|7.7322|23.5161|18620|-31.068
russ2000_2_0277|GDEN|200008|200006|200006|||||||||||||0.4042||0.8737||1.851|8.9811|0.5608|||0||2.8226||||||3|-0.1842||||||10.638||||||||||||||||||9|7.8411|23.5161|19913.3333|-20
russ2000_2_0277|GDEN|200009|200009|200009|81.466|53.844||1.102||36.239|34.008|2.231||175.733|44.608||0.3141|1.9724|0.6789|0.1859|1.7384|8.9811|0.5413||0.0085|0||2.8282|19.812|0.167|0.106|11.8118||3|-0.3102|11.9104||10.712||0.46|10.638||10.638|0|2.1658|0.5012|0|44.7135|11.9104|19.98|62.692||10.684||2.647|8.988|4.976||8.6875|7.5689|23.5161|18886.6667|-12.0253
russ2000_2_0277|GDEN|200010|200009|200009|||||||||||||0.5226||0.8405||1.6987|6.9498|0.4691|||0||2.8237||||||4|-0.3124||||||||||||||||||||||||7.75|6.7521|30.1005|16436.6667|-19.4805
russ2000_2_0277|GDEN|200011|200009|200009|||||||||||||0.5438||0.8746||1.7252|7.286|0.4691|||0||2.8433||||||4|-0.1266||||||10.638||||||||||||||||||7.75|6.7521|34.0898|19213.3333|-9.4891
russ2000_2_0277|GDEN|200012|200012|200012|78.055|42.946||1.414||37.007|35.682|1.325||175.802|44.504||0.5119|4.0556|0.8234|0.2755|1.6854|7.23|0.4691||0.0105|0||2.8309|19.052|0.079|0.106|8.3474||5|0.103|8.4238||10.658|30|-0.77|10.638||10.638|0|1.7375|-0.4994|0|45.495|8.4238|14.458|59.044||6.652||1.578|-1.613|-1.322||7.75|6.7521|33.4249|34663.3333|-8.1481
russ2000_2_0277|GDEN|200101|200012|200012|||||||||||||1.0832||1.83||2.2276||0.6089|||0||2.8235||||||7|0.4323||||||||||||||||||||||||10.0625|8.7668|58.6352|16086.6667|10.274
russ2000_2_0277|GDEN|200102|200012|200012|||||||||||||1.1958||2.0203||2.3686||0.624|||0||2.904||||||6|0.2447||||||||||||||||||||||||10.3125|8.9846|65.284|13676.6667|33.0645
russ2000_2_0277|GDEN|200103|200103|200103|58.952|20.879||1.39||39.039|37.714|1.325||180.639|49.221||0.9818|26.156|1.6588|0.3643|2.1007||0.5597||0.0102|0||2.8926|20.358|0.142|0.106|1.7247||8|0.6862|1.7408||21.564||0.22|10.638||10.638|0|1.0934|0.22||53.9503|1.7408|3.06|37.214||9.223||2.58|7.995|4.717||9.25|8.0589|59.965|8410|19.3548
russ2000_2_0277|GDEN|200104|200103|200103|||||||||||||2.2072||13.5408||3.4228||0.5606|||0||2.8985||||||7|0.5474||||||||||||||||||||||||9.52|8.2942|87.351|8090|15.3939
russ2000_2_0277|GDEN|200105|200103|200103|||||||||||||2.1615||13.2602||3.3652||0.5536|||0||2.8352||||||7|0.5283||||||10.638||||||||||||||||||9.4|8.1896|85.2234|7140|8.9855
russ2000_2_0277|GDEN|200106|200106|200106|58.632|19.444||1.88||39.529|38.204|1.325||184.594|53.401||2.2329|5.1118|13.6986|0.2727|3.4552||0.5712||0.01|0||2.8393|20.511|0.166|0.106|6.6726||7|0.557|6.7369||21.516||0.165|10.638||10.638|0|1.0458|0.1836||44.2517|6.7369|11.958|36.158||9.599||2.94|6.08|3.587||9.7|8.451|58.4156|15436.6667|-1.7722
russ2000_2_0277|GDEN|200107|200106|200106|||||||||||||1.6023||4.6625||3.1639|102.6667|0.4426|||0||3.0446||||||4|0.5588||||||||||||||||||||||||7.68|6.6911|64.3186|31713.3333|-13.4648
russ2000_2_0277|GDEN|200108|200106|200106|||||||||||||1.5729||4.5769||3.1193|93.3333|0.4149|||0||2.8602||||||4|0.5773||||||10.638||||||||||||||||||7.2|6.2729|56.872|9766.6667|-20
russ2000_2_0277|GDEN|200109|200109|200109|48.713|25.707||2.171||18.714|17.389|1.325||189.107|57.544||1.4111|3.3252|4.106|0.178|2.8742|76.6667|0.3717||0.0098|0||2.8638|15.843|0.176|0.106|6.0807||4|0.8724|6.1405||10.638||0.39|10.638||10.638|0|2.3894|0.39||42.9048|6.1405|11.125|34.138||8.664||2.541|7.023|4.143||6.45|5.6195|43.5745|10886.6667|-31.2
russ2000_2_0277|GDEN|200110|200109|200109|||||||||||||1.0151||1.915||2.5929|1130|0.3094|||0||2.9272||||||4|0.8853||||||||||||||||||||||||5.5|4.7918|36.2477|13440|-30.1587
russ2000_2_0277|GDEN|200111|200109|200109|||||||||||||1.4763||2.7851||3.2906|1396|0.3927|||0||2.917||||||3|1.1776||||||10.638||||||||||||||||||6.98|6.0812|47.4176|11223.3333|-9.9355
russ2000_2_0277|GDEN|200112|200112|200112|57.961|44.665||6.3||21.188|15.372|5.816||171.991|40.42||1.1709|-6.5738|2.209|0.1177|2.8286|1200|0.3375|-0.0115|0.0084|0||2.9356|7.668|0.105|0.106|-1.8985||4|1.0598|-1.9171||10.678|30|-1.32|10.638||10.638|0|3.4044|0.3559||40.9828|-1.9171|-3.459|34.854||7.368||1.178|-26.959|-15.906||6|5.2274|40.822|9756.6667|-26.1538
russ2000_2_0277|GDEN|200201|200112|200112|||||||||||||0.8203||0.9336||3.1178||0.4175|-0.013||0||2.9279||||||2|0.9726||||||||||||||||||||||||6.75|5.8808|30.7171|21473.3333|-28
russ2000_2_0277|GDEN|200202|200112|200112|||||||||||||0.8203||0.9336||3.1178||0.4175|-0.0125||0||2.9095||||||3|1.3629||||||||||||||||||||||||6.75|5.8808|27.5257|12546.6667|-32.5
russ2000_2_0277|GDEN|200203|200203|200203|70.469|36.978||8.257||15.925|15.701|0.224||176.302|44.739||0.9424|-5.0238|1.0726|0.1991|3.3026||0.4422|-0.013|0.0075|0||2.9142|27.337|0.152|0.106|-4.1824|||1.3764|-4.221||10.64||0.05|10.638||10.638|0|4.0962|0.05||40.9897|-4.221|-7.62|27.133||1.502||2.099|0.943|0.556||7.15|6.2293|31.2596|6230|-25.2288
russ2000_2_0277|GDEN|200204|200203|200203|||||||||||||1.9012||1.5424||4.0403||0.4948|-0.5063||0||2.8716||||||2|0.9785||||||||||||||||||||||||8.2005|7.1446|39.3449|13373.3333|-14.1309
russ2000_2_0277|GDEN|200205|200203|200203|||||||||||||1.6422||1.3323||3.7148||0.455|-0.5156||0||2.8461||||||3|0.98||||||10.638||||||||||||||||||7.54|6.5691|45.7277|18033.3333|-23.0612
russ2000_2_0277|GDEN|200206|200206|200206|28.349|21.473||7.148||12.386|12.162|0.224||164.785|33.177||1.2932|-2.7963|1.0492|0.2902|3.2764||0.4013|-0.4595|0.0059|0||2.8221|||0.106|-10.2809||3|0.9753|-10.3673||10.638||-0.67|10.638||10.638|0|1.7656|-0.67||35.2137|-10.3673|-18.387|||||9.572|-9.388|-7.18||6.65|5.7937|32.9621|8093.3333|-27.8742
russ2000_2_0277|GDEN|200207|200206|200206|||||||||||||||1.8961||||0.3938|||0||2.8221||||||5|0.9462||||||||||||||||||||||||6.1|5.3145|44.3938|4373.3333|-14.6853
russ2000_2_0277|GDEN|200208|200206|200206|||||||||||||||2.1188||||0.4254|||0||0||||||5|1.0677||||||||||||||||||||||||6.59|5.7414|49.4043|3433.3333|-0.6033
russ2000_2_0277|GDEN|200209|200209|200209|20.318|14.286||64.4||11.482|11.258|0.224||163.154|31.523|||-1.8997|1.8507|0.2631|||0.3873||0.006|0||2.8223|0.904|0.29|0.106|-13.8684||6|1.0606|-13.9737||10.638||-0.16|10.638||10.638|0|1.3493|-0.16||36.7044|-13.9737|-24.184|||||2.7|-2.804|-1.654||6|5.2274|42.8093|4893.3333|-6.9767
russ2000_2_0277|GDEN|200210|200209|200209|||||||||||||||3.1236||||0.2628|||0||2.8302||||||5|0.3817||||||||||||||||||||||||4.5|3.9206|35.4004|21516.6667|-18.1818
russ2000_2_0277|GDEN|200211|200209|200209|||||||||||||||4.518||||0.384|||0||2.3902||||||4|0.5727||||||10.6383||||||||||||||||||5.95|5.1838|49.3379|29366.6667|-14.7564
russ2000_2_0277|GDEN|200212|200212|200212|21.54|14.106||6.962||16.056|16.056|||160.51|28.879|||-3.9671|4.2189|0.2454|||0.3586||0|0||2.8243|0.116|0.226|0.106|-6.4899||5|0.6797|-6.5265||10.638|30|0.33|10.638||10.638|0|0.8858|0.33||26.9285|-6.5265|-10.922|||||3.521|-3.698|-2.644||5.639|4.9129|45.1996|32430.1|-6.0167
russ2000_2_0277|GDEN|200301|200212|200212|||||||||||||||-1959.7556||||0.3731|||0||2.8724||||||5|0.6337||||||||||||||||||||||||6.3|5.4888|45.7859|19818.4333|0.3185
russ2000_2_0277|GDEN|200302|200212|200212|||||||||||||||-1699.3216||||0.3844|||0||3.0929||||||5|0.637||||||||||||||||||||||||5.639|4.9129|47.5944|6088.3|-21.1329
russ2000_2_0277|GDEN|200303|200303|200303|14.151|5.5||6.825||15.019|15.019|||159.184|27.552|||-4.1397|-1676.0756|0.3043|||0.3678||0|0||3.1324|0.764|0.108|0.106|-7.7399||6|0.5373|-7.7706||21.276||-0.06|10.638||10.638|0|0.4171|-0.0645||29.4024|-7.7706|-12.805|||0.55||2.979|-2.248|-1.327||5.58|4.8615|44.9366|6300.0667|-20.2857
russ2000_2_0277|GDEN|200304|200303|200303|||||||||||||||-7.2811||||0.3549|||0||3.071||||||5|0.6058||||||||||||||||||||||||5.2|4.5304|50.9878|10196.6667|-34.5912
russ2000_2_0277|GDEN|200305|200303|200303|||||||||||||||-10.4999||||0.4167|||0||2.9602||||||3|1.1531||||||10.6383||||||||||||||||||7.27|6.3339|60.8298|8400|-3.0537
russ2000_2_0277|GDEN|200306|200306|200306|29.524|23.354||6.697||7.95|7.95|||159.973|28.341|||-12.7446|-11.1048|0.367|||0.5313||0|0||2.9647|0.948|0.096|0.106|-2.9868||6|1.0815|-2.994||10.638||0.07|10.638||10.638|0|3.0569|-0.1111||34.7545|-2.994|-4.836|||2.954||4.95|1.338|0.789||7.659|6.6728|61.633|8150|15.1729
russ2000_2_0277|GDEN|200307|200306|200306|||||||||||||||-13.8659|||47.5556|0.6091|||0||2.9942||||||7|1.144||||||||||||||||||||||||8.56|7.4578|74.0901|8265|40.3279
russ2000_2_0277|GDEN|200308|200306|200306|||||||||||||||-14.1715|||48.3333|0.6038|||0||2.8977||||||8|1.1366||||||10.6383||||||||||||||||||8.7|7.5797|73.2418|8193.1333|32.0182
russ2000_2_0277|GDEN|200309|200309|200309|35.503|31.292||6.598||6.765|6.765|||158.687|27.039|||-15.3502|-15.8686|0.416||52.6611|0.6484||0|0||2.9088|0.61|0.178|0.106|-2.7938||7|0.5571|-2.7972||21.278||-0.06|10.64||10.64|0|4.7157|-0.06|-0.017|34.2715|-2.7972|-4.484|||0.377||2.504|-2.214|-1.302||9.479|8.2584|80.3694|5849.1333|57.9833
russ2000_2_0277|GDEN|200310|200309|200309|||||||||||||||-29.4335|||43.3929|0.8194|||0||2.9442||||||8|2.2716||||||||||||||||||||||||12.15|10.5855|98.7288|21142.8667|170
russ2000_2_0277|GDEN|200311|200309|200309|||||||||||||||-37.1125|||51.5357|0.8506|||0||2.9048||||||9|2.0204||||||10.7304||||||||||||||||||14.43|12.5719|103.6857|20225.7|142.521
russ2000_2_0277|GDEN|200312|200312|200312|33.816|25.34||6.492||12.636|12.636|||161.827|29.321|||-83.6984|-39.7234|0.8487||54.4286|1.061||0|0||2.9585|1.038|1.906|0.215|-1.1054||9|1.7049|-1.1054||21.422|30|0.01|10.737||10.737|0|2.0875|-0.0867|-0.857|38.4936|-1.1054|-1.769|4.268||0.387||3.384|0.482|0.071||15.24|13.2776|137.068|20795.2667|170.2607
russ2000_2_0277|GDEN|200401|200312|200312|||||||||||||44.022||-18.5566||86.7947||1.3402|||0||3.2268||||||9|2.1528||||||||||||||||||||||||19.859|17.3019|191.5367|53063|215.2222
russ2000_2_0277|GDEN|200402|200312|200312|||||||||||||56.7037||-23.9024||108.8267||1.7728|||0||3.1085||||||9|1.5732||||||||||||||||||||||||24.9|21.6938|261.5526|85135.1|341.5677
russ2000_2_0277|GDEN|200403|200403|200403|35.773|24.951||6.435||14.856|14.856|||160.418|24.158||32.8421|-309.4406|-28.6844|1.4724|60.9333||1.7592||0|0||6.031|0.371|2.113|0.222|-0.5212||10|1.8701|-0.5212||21.77||-0.02|11.099||11.099|0|1.7045|-0.0374|-3.653|34.618|-0.5212|-0.834|7.858||4.14||5.72|-1.059|-0.392||25.5|22.2165|259.3442|197576.1|363.6364
russ2000_2_0277|GDEN|200404|200403|200403|||||||||||||33.5342||-29.2889||62.1041||1.7733|||0||6.6549||||||10|5.3995||||||||||||||||||||||||25.99|22.6434|259.5164|94647.7333|438.1323
russ2000_2_0277|GDEN|200405|200403|200403|||||||||||||29.6925||-25.9335||55.5807||1.3345|||0||6.4488|||||||4.4914||||||11.1038||||||||||||||||||23.26|20.2649|189.1303|170926.1|224.3165
russ2000_2_0277|GDEN|200406|200406|200406|28.905|19.405||6.485||13.436|13.436|||153.512|17||24.9729|-28.9058|-21.8113|1.4241|47.5996||1.4231||0|0||7.9737|0.323|1.36|0.222|-5.1768||10|4.3041|-5.1768||21.77||-0.6|11.113||11.113|0|1.4683|-0.5981|-0.083|15.4448|-5.1768|-8.225|9.622||4.718||11.624|-7.057|-6.602||19.92|17.355|203.3431|392729.6667|234.4782
russ2000_2_0277|GDEN|200407|200406|200406|||||||||||||22.3529||-30.5988||47.2787||1.5014|||0||10.299||||||10|4.2096||||||||||||||||||||||||21.1|18.3831|211.0786|477888.8333|141.3714
russ2000_2_0277|GDEN|200408|200406|200406|||||||||||||19.396||-26.5512||41.5425||1.3059|||0||11.0912||||||10|4.4621||||||11.1129||||||||||||||||||18.54|16.1527|181.0717|154543.0667|102.6403
russ2000_2_0277|GDEN|200409|200409|200409|53.626|48.543||6.641||15.606|14.998|0.608||172.932|15.282||22.3757|-24.0552|-30.6302|0.9803|47.3236||1.5564||0|0||11.0806|0.582|1.428|0.235|-4.9711||10|4.6152|-5.0398||11.116||-0.1|11.1235||11.1235|0|3.2754|-0.1427|-32.627|14.6321|-5.0398|-8.138|12.218||2.973||5.639|-1.934|-1.215||21.12|18.4005|219.5224|133019.8333|121.0625
russ2000_2_0277|GDEN|200410|200409|200409|||||||||||||18.4259||-28.5369||36.7376||1.3508|||0||10.2755||||||10|3.8374||||||||||||||||||||||||23.6|20.5611|196.2065|124575.4667|87.8594
russ2000_2_0277|GDEN|200411|200409|200409|||||||||||||21.5253||-33.3371||42.0303||1.7949|||0||9.6902||||||10|3.8701||||||11.1253||||||||||||||||||27|23.5233|273.0089|110806.9333|104.6252
russ2000_2_0277|GDEN|200412|200412|200412|62.214|57.647||6.795|41.096|14.475|13.857|0.618||183.392|25.28||24.8944|-78.2174|-38.5549|1.5117|47.79||1.9969||0|0||9.7652|2.038|0.78|0.223|-2.3647||10|4.8827|-2.4282||11.245|39|0.38|11.1265||11.1265|0|4.3072|-0.3128|0.375|-471.6453|-2.4282|-4.041|17.557||5.726||9.955|9.193|4.168||30.7|26.7469|307.9423|165489.7667|101.7337
russ2000_2_0277|GDEN|200501|200412|200412|||||||||||||16.2031||43.6315||27.9076||1.6794|-0.1156||0||9.9725||||||10|4.7983||||||||||||||||||||||||29.74|25.9105|261.5565|165866.9667|38.1
russ2000_2_0277|GDEN|200502|200412|200412|||||||||||||19.8787||53.5293||33.3503||2.2533|-0.1424||0||10.8067||||||9|4.7279||||||||||||||||||||||||37.2|30.9637|366.8132|204355.8667|39.2857
russ2000_2_0277|GDEN|200503|200503|200503|60.666|56.396||7.31||20.754|20.125|0.629||181.454|23.161||20.1702|-61.719|54.3143|1.6698|33.7819||2.0021|-0.1409|0|0||11.4099|1.223|1.49|0.223|-3.2585||8|4.3463|-3.3861||11.1335||-0.2|11.15||11.15|0|2.8631|-0.3528|-0.154|-223.338|-3.3861|-5.768|17.521||4.104||9.65|-2.353|-2.119||33.16|31.3645|320.7495|177411.2667|55.3698
russ2000_2_0277|GDEN|200504|200503|200503|||||||||||||16.4235||35.6091||23.5618||1.9221|||0||11.5689||||||9|4.5978||||||||||||||||||||||||29.46|26.0325|303.367|148326.4333|8.0983
russ2000_2_0277|GDEN|200505|200503|200503|||||||||||||12.8598||27.8823||19.1459||1.5276|||0||13.015||||||8|3.4408||||||||||||||||||||||||24.68|21.1536|231.784|132488.7|19.4321
russ2000_2_0277|GDEN|200506|200506|200506|53.851|51.002||7.889||24.563|23.924|0.639||175.821|17.51||17.9509|-63.0274|38.9206|1.435|25.4543||2.0339||0|0||12.5225|1.402|3.464|0.223|-2.6419||4|3.5455|-2.7776||11.15||-0.5|11.15||11.15|0|2.1904|-0.4486|0|-1032.1101|-2.7776|-4.817|19.404||6.601||11.347|-5.451|-5.651||32|28.1235|323.66|191645.7|29.7788
russ2000_2_0277|GDEN|200507|200506|200506|||||||||||||16.2325||37.5597||18.3028||2.0141|||0||11.1959||||||9|3.3616||||||||||||||||||||||||32.58|27.7227|314.307|357079.8|47.4227
russ2000_2_0277|GDEN|200508|200506|200506|||||||||||||12.1987||28.226||14.2649||1.6019|||0||0||||||9|3.9964||||||||||||||||||||||||25.7|21.6066|241.832|242427.1|33.4045
russ2000_2_0277|GDEN|200509|200509|200509|48.665|44.194||12.555||32.905|32.905|0||168.929|10.469||10.561|-17.937|24.4366|0.897|12.6256||1.4396||0|0|||1.509|12.97|0.223|-5.6733||8|4.0532|-6.0304||11.15||-0.64|11.15||11.15|0|1.3889|-0.5259|0.028|-115.1165|-6.0304|-10.644|18.562||2.131||7.591|-7.27|-7.042||20.1|19.1236|213.288|184763.5|2.8999
russ2000_2_0277|GDEN|200510|200509|200509|||||||||||||8.9641||-1180.078||10.7713||1.1023|-0.494||0||||||||3|3.8611||||||11.15||||||||||||||||||18.6|15.5951|153.011|97868.9667|-27.7825
russ2000_2_0277|GDEN|200511|200509|200509|||||||||||||7.9429||-1045.6454||9.7483||0.9439|-0.423||0||||||||2|1.9267||||||||||||||||||||||||16.1|14.114|126.251|104758.2|-37.6935
russ2000_2_0277|GDEN|200512|200512|200512|42.143|36.647||13.451|46.088|37.761|27.761|10||178.383|13.41||7.1019|-11.4671|-934.9362|0.5902|8.9059||0.8581|-0.3846|0.0561|0|||3.072|8.394|0.223|-6.2027||2|1.1536|-6.6837||11.1995|40|0.26|11.15||11.15|0|1.4307|0.015|-0.024|7.7977|-6.6837|-11.87|18.224||5.388||-0.034|0.185|2.942||13.7|12.8943|111.756|96311.4333|-48.6184
russ2000_2_0277|GDEN|200601|200512|200512|||||||||||||8.8762||-4.3758||9.5516||1.0313|-0.0702||0||||||||1|2.7954||||||||||||||||||||||||16.2|13.5913|171.794|84249.6|-29.8246
russ2000_2_0277|GDEN|200602|200512|200512|||||||||||||10.3445||-5.0997||11.0211||1.2501|-0.0851||0||||||||2|2.1599||||||11.175||||||||||||||||||20.2|15.6822|210.819|84160.0667|-44.5689
russ2000_2_0277|GDEN|200603|200603|200603|61.466|55.236||13.621|48.528|53.463|33.052|20.411||199.822|25.093||12.4173|118.5098|-6.1215|0.8529|13.0661||1.2529|-0.0851|0.1021|0|||2.633|9.183|0.273|0.9683||1|2.7883|1.0681||12.0575||0.96|11.425||11.425|0|1.7508|-0.4979|-3.157|37.0347|1.0681|1.932|20.751||6.631|4.211|9.176|15.76|11.683||21.76|18.5922|211.319|66395.4667|-42.7649
russ2000_2_0277|GDEN|200604|200603|200603|||||||||||||9.1398||-5.0577||10.055|229|1.1184|||0||8.1376||||||1|2.0124||||||||||||||||||||||||19|15.961|203.826|73841.8667|-36.7893
russ2000_2_0277|GDEN|200605|200603|200603|||||||||||||9.724||-5.381||10.6258|242|1.1162|||0||8.9396||||||1|1.6214||||||11.4375||||||||||||||||||19.5|16.8671|203.3842|46520.5|-29.9406
russ2000_2_0277|GDEN|200606|200606|200606|85.564|81.688||15.209|53.103|131.039|26.922|104.117||203.478|28.342||11.8295|29.1231|-6.5462|0.8988|12.7224|289.75|1.3852||0.5116|0||9.0319|1.951|5.989|0.274|4.7957||2|1.6324|5.8455||12.458||0.26|11.4375||11.4375|0|3.1067|-0.2609|-0.12|27.9493|5.8455|10.831|25.37||11.22|7.044|8.833|8.066|3.248||24.2|20.1952|257.1405|57868.3333|-30.6756
russ2000_2_0277|GDEN|200607|200606|200606|||||||||||||9.9267||-5.8924||8.599|22.1667|1.0612|||0||13.3397||||||2|1.1772||||||||||||||||||||||||18.88|16.2224|254.814|164257.9333|-40.8137
russ2000_2_0277|GDEN|200608|200606|200606|||||||||||||10.5218||-6.2456||9.2086|23.7381|0.9365|||0||13.4885||||||1|0.7175||||||11.4375||||||||||||||||||16.66|17.3724|229.4228|72822.7|-20.24
russ2000_2_0277|GDEN|200609|200609|200609|81.213|75.784||17.163|54.063|133.804|29.167|104.637||202.592|28.541||9.9087|12.739|-5.8817|0.7549|8.5805|22.119|0.9702||0.5164|0||13.3621|2.794|5.236|0.274|8.2621||3|0.6019|10.9746||12.314||0.24|11.4385||11.4385|0|2.6941|-0.3058|-0.006|21.5253|10.9746|20.922|29.147||5.908|4.171|8.772|6.279|3.049||17.26|16.1875|236.2852|58091.1333|-15.5455
russ2000_2_0277|GDEN|200610|200609|200609|||||||||||||10.2273||-3.8782||9.096|12.8372|1.2828|||0||13.2976||||||4|0.8284||||||||||||||||||||||||22.72|19.2369|305.4167|106072.2|29.8824
russ2000_2_0277|GDEN|200611|200609|200609|||||||||||||9.7814||-3.7091||8.6181|12.1628|1.1305|||0||12.7425||||||7|2.7625||||||11.4514||||||||||||||||||20|18.2262|274.562|122393.5667|29.9379
russ2000_2_0277|GDEN|200612|200612|200612|81.067|62.66||17.46|54.279|139.636|29.349|110.287||204.731|33.25||9.8364|13.5235|-3.73|0.8479|8.6758|12.2442|1.2187||0.5102|0||13.0221|2.963|5.345|0.274|8.0175||8|2.4233|11.4484||12.489|140|0.36|11.4745||11.4745|0|2.236|0.3226|-0.405|17.6549|11.4484|22.645|0.642||-23.117||-9.895|-8.434|4.665||21.56|18.3482|292.4262|98460.8667|34.8271
russ2000_2_0277|GDEN|200701|200612|200612|||||||||||||397.2951||-9.7958||328.79|9.4066|0.9943|||0||13.4151||||||9|-0.2161||||||||||||||||||||||||17.74|14.9155|262.1776|113806.1333|-14.4
russ2000_2_0277|GDEN|200702|200612|200612|||||||||||||409.8062||-10.1043||342.2335|9.7912|0.9999|||0||14.4112||||||3|-0.52||||||||||||||||||||||||17.84|15.5254|263.3251|209087|-10
russ2000_2_0277|GDEN|200703|200703|200703|67.533|61.657||17.871|56.842|28.05|28.05|0||198.822|20.826||505.2411|184.9545|-12.0079|0.8683|444.7883|12.1648|1.1882||0|0||17.9103|2.387|3.84|0.275|0.4005||3|-0.4826|0.5652||11.485||-0.86|11.5035||11.5035|0|2.2832|-0.6288|-0.376|-32.1772|0.5652|1.141|-1.017||4.972|2.82|9.741|-10.38|-9.821||21.2|19.2891|301.8752|271940.8|4.0414
russ2000_2_0277|GDEN|200704|200703|200703|||||||||||||||-7.3766||||1.4722|||0||16.9601||||||5|0.3272||||||12.1658||||||||||||||||||24.06|22.7218|247.2141|206584.8667|37.9894
russ2000_2_0277|GDEN|200705|200703|200703|||||||||||||||-6.6501||||1.356|||0||15.8863||||||9|0.2903||||||||||||||||||||||||22.16|20.8051|224.0991|288504.3|26.6172
russ2000_2_0277|GDEN|200706|200706|200706|80.575|75.241||16.877|57.349|24.888|24.888|0||216.417|27.398|||50.9638|-6.5379|0.8873|||1.493||0|0||17.4031|3.35|2.392|0.289|1.5722||6|0.8726|2.1768||12.953||0.5|12.178||12.178|0|3.1578|0.0089|-8.782|37.5366|2.1768|4.467|-4.108||8.129|5.042|9.966|7.071|6.574||24.4|20.5089|251.3505|289358.8667|3.3363
russ2000_2_0277|GDEN|200707|200706|200706|||||||||||||||-7.1724|||97.9167|1.2518|||0||15.609||||||3|0.8997||||||12.2031||||||||||||||||||22.2|20.474|210.9198|198353.0333|26.2084
russ2000_2_0277|GDEN|200708|200706|200706|||||||||||||||-6.4777|||90.4167|1.2383|||0||13.2814||||||7|0.7522||||||||||||||||||||||||21.96|18.9058|207.9911|280261.6333|8.8265
russ2000_2_0277|GDEN|200709|200709|200709|70.062|59.493||24.454|66.942|37.815|29.892|7.923||212.727|23.353|||-49.7511|-5.6209|0.7119||81.1667|1.1018||0|0||10.7003|7.482|2.348|0.29|-1.4329||8|0.2169|-1.8323||12.1965||-0.42|12.2578||12.2578|0|2.2406|-0.3907|-0.541|21.8478|-1.8323|-3.794|-3.009||7.007|5.652|10.058|-5.618|-5.212||19.54|16.9717|178.4596|246368.2667|4.8439
russ2000_2_0277|GDEN|200710|200709|200709|||||||||||||||-27.3606||||0.9462|||0||10.6541||||||4|-0.4566||||||||||||||||||||||||16.42|15.2118|156.3951|102361.3667|-20.9239
russ2000_2_0277|GDEN|200711|200709|200709|||||||||||||||-18.3982||||0.726|||0||11.1426||||||2|0.9386||||||||||||||||||||||||12.6|11.2738|109.5703|121865.2333|-38.1453
russ2000_2_0277|GDEN|200712|200712|200712|69.392|35.971||15.171|65.91|34.808|27.466|7.342||207.253|16.766||21.9532|-9.8342|-20.6983|0.5778|25.1359||0.8655||0|0||10.9178|0.812|0.823|0.29|-6.1598||3|0.6724|-7.234||12.259|49|1.98|12.258||12.258|0|1.3392|1.4313|-0.404|-44.6362|-7.234|-15.046|6.74||-13.368||-11.979|3.595|-6.587||15.02|12.2844|139.2342|147442.1333|-31.5534
russ2000_2_0277|GDEN|200801|200712|200712|||||||||||||20.2073||-9.2099||23.3949|9.75|0.7961|||0||10.6284||||||3|0.8235||||||||||||||||||||||||13.46|10.1934|143.0617|129141|-34.417
russ2000_2_0277|GDEN|200802|200712|200712|||||||||||||18.7887||-9.2656||21.9803|9.8|0.7405|||0||10.6732||||||3|1.0721||||||||||||||||||||||||12.52|10.2457|131.5392|91815.0333|-34.0067
russ2000_2_0277|GDEN|200803|200803|200803|26.7|17.155||24.406|64.987|32.891|26.154|6.737||200.385|9.861||13.9871|-8.7062|-6.8494|0.4295|17.1925|7.6333|0.5607||0|0||9.8605|6.178|1.753|0.294|-5.4723||3|0.7666|-5.8565||12.302||-0.56|12.458||12.458|0|0.8921|-0.4227|-1.675|495.6679|-5.8565|-12.13|6.368||4.6|4.6|5.51|-4.494|-6.905|0.116|9.48|7.9805|94.2729|108547.5667|-58.6269
russ2000_2_0277|GDEN|200804|200803|200803|||||||||||||16.7794||-12.9442||17.4471|6.1333|0.5769|0||0||9.1508||||||2|0.559||||||||||||||||||||||||9.28|8.0154|111.0872|77251.7333|-64.7239
russ2000_2_0277|GDEN|200805|200803|200803|||||||||||||21.7482||-16.2544||22.4041|7.64|0.7162|0||0||9.6526||||||2|1.0596||||||12.4578||||||||||||||||||11.52|9.9844|138.9909|116348.9333|-52.01
russ2000_2_0277|GDEN|200806|200806|200806|22.185|16.32||16.667|63.865|33.64|27.53|6.11||195.28|4.675||39.2406|-6.7739|-16.9282|0.6739|39.2674|7.9467|0.7659|0|0.0141|0||10.0251|3.942|2.061|0.25|-10.8338||2|-0.2306|-11.5739||12.464||-0.42|12.476||12.476|0|0.736|-0.2264|-0.152|-31.7615|-11.5739|-23.89|4.124||5.885|1.86|3.624|-2.39|-5.186|-0.108|12.32|10.3851|148.9571|128627.5333|-49.3628
russ2000_2_0277|GDEN|200807|200806|200806|||||||||||||30.528||-9.9067||30.6739|16.931|0.7015|0.1336||0||4.899||||||3|-0.2894||||||||||||||||||||||||10.98|8.5555|134.6305|192802.8|-57.0804
russ2000_2_0277|GDEN|200808|200806|200806|||||||||||||37.1862||-12.0471||37.2384|20.5172|0.7527|0.1434||0||4.8538||||||2|0.0342||||||12.4769||||||||||||||||||11.78|10.3677|144.6219|68532.4667|-47.5309
russ2000_2_0277|GDEN|200809|200809|200809|31.775|15.94||16.583|62.728|42.399|36.801|5.598||193.322|-1.046||44.8708|-7.2423|-22.9996|0.721|44.8173|24.4259|1.0057|0.149|0.0605|0||4.0288|5.143|1.249|0.26|-11.2407||3|0.1762|-12.0911||12.592||-0.46|13.0075||13.0075|0|0.5729|-0.2434|-4.445|-121.334|-12.0911|-24.399|5.5||8.383|3.671|4.232|-0.639|-5.721|-0.22|15.74|11.4916|194.0304|64475.2667|-30.7975
russ2000_2_0277|GDEN|200810|200809|200809|||||||||||||29.5978||-16.0074||27.3345|16.7778|0.6029|||0||1.1656||||||5|1.401||||||||||||||||||||||||8.96|7.8934|121.6842|85543.3333|-49.7225
russ2000_2_0277|GDEN|200811|200809|200809|||||||||||||12.9309||-9.3247||11.4119|9.4444|0.3993|||0||0.8477||||||5|1.5455||||||13.0401||||||||||||||||||5.92|4.4433|82.3344|110416.9667|-60.5873
russ2000_2_0277|GDEN|200812|200812|200812|18.96|6.17||5.585|47.586|47.394|40.141|7.253||118.05|-83.294||19.4272|-1.3765|-14.0091|0.7182|17.5915|14.5556|0.5369||0.1707|0||0.9394|11.558|18.861|0.262|-43.3281|1|5|1.808|-47.2077||13.043|50|-5.42|||13.0401|0|0.4416|-4.1298|-0.861|-13.2161|-47.2077|-86.323|24.33||5.462|15.845|32.287|-61.393|-68.511|-0.354|7.96|6.8479|108.9362|61639.8|-44.2553
russ2000_2_0277|GDEN|200901|200812|200812|||||||||||||3.9018||-1.9536||3.2148||0.6827|||0||0.9809||||||5|1.9851||||||||||||||||||||||||6.18|5.1577|94.5698|61316.1|-49.4017
russ2000_2_0277|GDEN|200902|200812|200812|||||||||||||2.7293||-1.6462||2.0819||0.5103|||0||0.9806||||||4|1.9955||||||||||||||||||||||||4.62|4.1994|74.2273|35792.9333|-61.746
russ2000_2_0277|GDEN|200903|200903|200903|21.823|9.866||10.913|45.163|47.387|40.494|6.893||119.692|-82.269||2.7389|-0.8482|-1.8234|0.398|2.0716||0.4617||0.1672|0||0.768|10.658|19.416|0.263|-42.8578|2|4|1.441|-47.4115||13.193||0.08|13.164||13.164|0|0.5068|0.1118|-0.533|-13.9753|-47.4115|-78.393|27.008||7.278|7.278|4.042|1.411|1.025|1.467|4.14|3.7289|68.481|35929.8667|-51.5837
russ2000_2_0277|GDEN|200904|200903|200903|||||||||||||2.774||-2.5164||2.3359||0.6797|||0||0.4433||||||4|1.943||||||||||||||||||||||||6.18|5.4017|91.5055|27512|-35.2818
russ2000_2_0277|GDEN|200905|200903|200903|||||||||||||3.7585||-2.7547||3.295||0.7435|||0||0.3629||||||6|1.7247||||||13.164||||||||||||||||||6.76|5.9767|99.1406|36634.2|-40.1396
russ2000_2_0277|GDEN|200906|200906|200906|25.629|10.836||10.845|46.448|49.978|40.051|9.927||122.445|-79.449||3.4076|-1.2187|-2.4514|0.4975|2.9532||0.6753||0.1633|0||0.4238|12.247|20.366|0.263|-41.6984|2|4|1.9431|-47.0006||13.21||0.22|13.164||13.164|0|0.5763|0.3499|0.187|-14.4973|-47.0006|-70.387|28.187||7.064|7.064|3.767|2.824|2.82|1.336|6.14|5.2448|90.979|26476.9667|-50.7365
russ2000_2_0277|GDEN|200907|200906|200906|||||||||||||3.7998||-3.1542||3.4339||0.7268|||0||2.0398||||||3|2.1153||||||||||||||||||||||||6.76|5.663|98.1536|148545.8333|-33.8086
russ2000_2_0277|GDEN|200908|200906|200906|||||||||||||4.052||-3.1455||3.6831||0.7612|||0||1.6009||||||5|1.9052||||||13.164||||||||||||||||||7.08|5.6456|102.3661|56958.2667|-45.5462
russ2000_2_0277|GDEN|200909|200909|200909|42.844|31.301||10.791|47.878|52.421|39.596|12.825||125.602|-77.161||3.5009|-1.2103|-3.2507|0.4241|3.1385||0.7043||0.146|0||1.551|6.231|21.292|0.263|-40.0528|3|2|2.1017|-45.9262||13.2215||0.18|13.164||13.164|0|0.9479|0.2095|0|-10.0604|-45.9262|-62.378|26.421||6.617|6.617|3.508|1.862|2.288|1.16|6.72|5.8547|75.4991|53483.3|-45.098
russ2000_2_0277|GDEN|200910|200909|200909|||||||||||||2.4789||-4.902||2.9702||0.5827|||0||1.5147||||||2|2.3105||||||||||||||||||||||||5.56|4.9312|60.2288|34294.1|-43.0584
russ2000_2_0277|GDEN|200911|200909|200909|||||||||||||2.0205||-4.5246||2.5117||0.5534|||0||1.7794||||||2|2.1361||||||13.164||||||||||||||||||5.28|4.6175|56.5429|76841.7667|9.0535
russ2000_2_0277|GDEN|200912|200912|200912|38.674|28.068||5.334|45.064|50.298|40.101|10.197||123.439|-79.591||1.881|15.2204|-3.8326|0.3244|2.3721||0.4905||0.1486|0||1.9225|8.128|19.938|0.263|2.6222|3|2|2.2103|3.0391||13.2055||-0.18|||13.164|0|0.9026|-0.1348|0.001|27.7181|3.0391|3.703|26.22||5.261|5.261|2.915|-0.974|-2.43|2.056|4.68|4.0425|48.6445|58799.9667|-39.8964
russ2000_2_0277|GDEN|201001|200912|200912|||||||||||||1.9789||4.7744||2.3574|16.7333|0.5311|||0||2.2441||||||1|1.952||||40||13.164||||||||||||||||||4.98|4.3736|55.8347|76271.1|-19.8083
russ2000_2_0277|GDEN|201002|200912|200912|||||||||||||1.8684||4.2837||2.2466|15.2667|0.4991|||0||2.5833||||||2|2.679||||||||||||||||||||||||4.68|3.9903|51.8855|67015.8333|-8.0321
russ2000_2_0277|GDEN|201003|201003|201003|42.232|27.989||5.269|40.891|53.397|43.856|9.541||119.329|-84.278||2.1435|-24.5598|4.4034|0.2857|2.5186|15.6|0.5083||0.1398|0||2.4185|11.621|25.141|0.264|-1.4271|2|2|3.52|-1.6454||13.1805||-0.36|13.1847||13.1845|0|0.9032|-0.2251||139.0249|-1.6454|-2.009|25.896||6.954|6.954|3.235|1.436|-4.687|1.56|4.6|4.0774|49.3406|74469.3667|16.4179
russ2000_2_0277|GDEN|201004|201003|201003|||||||||||||1.7628||4.4596||2.2028||0.4839|||0||2.6199||||||3|2.538||||||13.1847||||||||||||||||||4.38|3.7637|46.44|57894.1667|-29.6417
russ2000_2_0277|GDEN|201005|201003|201003|||||||||||||1.6202||3.4034||2.06||0.3668|||0||3.1302|||||||2.2301||||||13.1847||||||||||||||||||3.32|3.0493|32.4642|49501.5|-49.2754
russ2000_2_0277|GDEN|201006|201006|201006|35.68|24.336||5.209|38.106|31.196|22.34|8.856||123.347|-80.369||1.2536|-19.5752|2.9655|0.1165|1.6929||0.3668||0.0162|0||1.2771|9.013|18.579|0.264|-0.6671|2|2|2.1114|-0.749||13.213||0.3|||13.1845|0|1.4928|0.3072||234.8974|-0.749|-0.92|23.634||4.802|4.802|3.253|-1.642|3.909|1.302|3.32|2.8925|32.4642|59540.0333|-45.5172
russ2000_2_0277|GDEN|201007|201006|201006|||||||||||||1.6993||3.2982||2.6485||0.466|||0||0.4507||||||2|2.8959||||||13.1845||||||||||||||||||4.36|3.7986|35.1484|169316.8667|-35.9882
russ2000_2_0277|GDEN|201008|201006|201006|||||||||||||1.1748||2.8495||2.1232||0.4297|||0||0.3959||||||2|3.2016||||||13.1847||||||||||||||||||4.02|3.5024|30.6665|74096.6667|-37.0253
russ2000_2_0277|GDEN|201009|201009|201009|61.032|46.905||5.169|35.321|36.153|30.025|6.128||138.509|-65.313||1.1079|-0.174|2.1265|-0.0118|2.0561||0.372||0|0||0.3996|11.824|28.385|0.264|8.6407|2|2|2.2702|9.3998||13.213||1.14|||13.1845|0|1.956|0.0597||52.3258|9.3998|11.848|25.189||8.172|8.172|2.936|26.032|15.056|1.236|3.48|3.0319|23.5468|24565.5333|-49.8525
russ2000_2_0277|GDEN|201010|201009|201009|||||||||||||0.1583||1.0445||2.1071|4.9778|0.4207|||0||0.4094||||||2|2.3371||||||13.1845||||||||||||||||||4.42|3.8509|11.3705|31403.7333|-23.2877
russ2000_2_0277|GDEN|201011|201009|201009|||||||||||||0.4828||0.9527||2.2748|4.8876|0.4207|||0||0.3798||||||3|2.4895||||||13.1847||||||||||||||||||4.42|3.8509|11.3714|26595.6|-16.6894
russ2000_2_0277|GDEN|201012|201012|201012|51.317|45.233||5.103|15.873|16.661|10.831|5.83||109.985|-93.427||1.1738|-2.1625|0.7049|0.2362|2.82|4.6444|0.3922||0|0||0.4343|4.101|8.114|0.264|-10.6164|3|3|2.7518|-11.2559||13.1865||-2.12|||13.1845|0|4.5549|0.082||-9.0995|-11.2559|-13.836|24.602||4.674|4.674|2.341|-38.508|-28.114|0.942|4.12|3.5895|7.416|58671.8333|-10.3004
russ2000_2_0277|GDEN|201101|201012|201012|||||||||||||1.3554||5.7612||3.1652||0.7744|||0||0.3593||||||5|2.8938||||22||13.1845||||||||||||||||||6.46|5.6282|39.9389|109585.2|34.6457
russ2000_2_0277|GDEN|201102|201012|201012|||||||||||||1.1625||4.2741||3.1115||0.7049|||0||0.163||||||7|2.8993||||||||||||||||||||||||5.88|5.1229|32.2919|101235.3|32.4444
russ2000_2_0277|GDEN|201103|201103|201103|38.285|31.426||5.051|13.93|8.374|2.856|5.518||111.53|-92.047||1.2793|-5.1318|4.8296|0.3325|3.0579||0.6689||0|0||0.1967|5.489|1.936|0.264|-6.2514|2|6|3.0799|-6.4452||13.214||0.1|13.2028||13.203|0|12.9254|0.1006||33.8583|-6.4452|-7.769|23.541||5.893|5.893|2.656|2.372|1.38|1.147|5.5726|4.855|28.3409|56084.3333|35.3448
russ2000_2_0277|GDEN|201104|201103|201103|||||||||||||1.3347||-26.6599||2.6479||0.554|-0.0256||0||0.1601||||||8|2.9578||||||13.2028||||||||||||||||||4.68|4.0774|30.3631|52226.0667|7.3733
russ2000_2_0277|GDEN|201105|201103|201103|||||||||||||1.2113||-23.3879||2.6031||0.5327|-0.024||0||0.1258||||||4|3.0507||||||13.2028||||||||||||||||||4.5|3.9206|27.9866|38105.3|13.4767
russ2000_2_0277|GDEN|201106|201106|201106|62.466|60.386||4.998|4.713|15.234|10.115|5.119||121.199|-82.562||1.1888|1.0459|-22.9178|-0.0168|2.3787||0.5209|-0.0238|0|0||0.0758|0.896|9.288|0.264|-1.8077|5|7|3.1658|-1.8137||13.2155||0.72|||13.203|0|6.0585|0.7453||131.1152|-1.8137|-2.193|46.896||28.157|28.157|2.286|17.152|9.485|1.192|4.4|3.8334|26.6663|23095.2|28.4024
russ2000_2_0277|GDEN|201107|201106|201106|||||||||||||-0.0489||-0.1503||1.2166||0.4684|-0.1605||0||0.0752||||||7|1.5311||||||13.203||||||||||||||||||4.3|3.7463|-3.6131|17620.4667|0
russ2000_2_0277|GDEN|201108|201106|201106|||||||||||||0.1425||0.2899||1.3011||0.5338|-0.1928||0||0.1125||||||3|0.2196||||||13.2028||||||||||||||||||4.9|4.2691|4.3077|20619.5|35.2632
russ2000_2_0277|GDEN|201109|201109|201109|49.295|44.296||5.098|4.448|7.399|2.549|4.85||121.268|-82.6||0.075|-1.1449|0.1363|0.1536|1.38||0.4967|-0.1815|0|0||0.0688|1.959|1.333|0.264|-14.3418|4|8|1.2778|-14.3463||13.203||0|||13.203|0|18.1463|0.1818||38.6108|-14.3463|-17.287|38.974||0.25|0.25|6.537|-9.205|-0.038|1.166|4.56|3.9728|-0.1812|28710.1667|41.5205
russ2000_2_0277|GDEN|201110|201109|201109|||||||||||||0.3859||0.5073||1.5517||0.4464|||0||0.0663||||||10|-0.1913||||||13.203||||||||||||||||||4.1|3.5721|10.0233|28010.5667|-6.1033
russ2000_2_0277|GDEN|201111|201109|201109|||||||||||||0.3385||0.6919||1.4027||0.4507|||0||0.0705||||||4|-0.2193||||||13.2028||||||||||||||||||4.14|3.6069|10.5506|18296.6667|-4.9327
russ2000_2_0277|GDEN|201112|201112|201112|46.485|40.807||5.063|4.184|6.911|2.343|4.568||108.739|-95.272||0.1284|-4.5492|0.2456|0.0724|1.2739||0.4007||0|0||0.0731|4.548|1.409|0.264|-1.6092|5|6|-1.1503|-1.6107||13.203||-0.96|||13.203|0|19.3577|0.0151||63.2134|-1.6107|-1.845|35.573||1.273|1.273|1.979|-15.435|-12.672|1.25|3.68|3.2061|4.4773|13733.6|-10.7317
russ2000_2_0277|GDEN|201201|201112|201112|||||||||||||0.4067||0.9522||1.5595||0.4493|||0||0.0709||||||3|-0.8819||||19||13.203||||||||||||||||||3.7|3.2236|8.3941|20935.5|-27.8169
russ2000_2_0277|GDEN|201202|201112|201112|||||||||||||0.3622||0.897||1.4853||0.476|||0||0.0985||||||3|-0.8537||||||||||||||||||||||||3.92|3.4152|11.2988|68290.8333|-24.6269
russ2000_2_0277|GDEN|201203|201203|201203|48.312|41.541||5.015|3.92|6.832|2.559|4.273||110.656|-93.457||0.327|-4.5963|0.6258|0.055|1.4927||0.445||0|0||0.324|5.514|0.66|0.264|-1.2275|4|3|-0.8814|-1.2295||13.2155||0.14|13.2205||13.2205|0|18.388|0.1857||80.5045|-1.2295|-1.41|31.643||1.963|1.963|2.303|-0.242|1.815|1.331|3.66|3.1887|7.93|96003.0667|-39.6774
russ2000_2_0277|GDEN|201204|201203|201203|||||||||||||0.4806||0.5767||1.6948||0.5185|||0||0.0955||||||3|-0.9156||||||13.2205||||||||||||||||||4.34|3.7812|16.264|191257.3|-14.9378
russ2000_2_0277|GDEN|201205|201203|201203|||||||||||||1.1825||1.3571||2.5548||0.6738|||0||0.2648||||||7|-1.2338||||||13.2205||||||||||||||||||5.64|4.9138|33.4506|138234.5667|25.9259
russ2000_2_0277|GDEN|201206|201206|201206|43.991|35.211||5.012|3.656|6.429|2.465|3.964||111.012|-93.032||1.1658|-3.9606|1.4503|0.3531|2.4045||0.7001||0|0||0.1861|5.511|1.421|0.264|-9.1228|1|10|-1.2673|-9.1381||13.2205||0.04|||13.2205|0|16.5201|0.1088||57.0459|-9.1381|-10.47|6.005||2.519|2.519|1.905|0.279|0.425|1.336|5.86|5.1054|36.3591|65903.5667|26.6968
russ2000_2_0277|GDEN|201207|201206|201206|||||||||||||6.3332||-8.8328||12.0115||0.6693|-0.0179||0||0.3479||||||10|-1.3545||||||13.2205||||||||||||||||||5.62|4.8963|39.0882|30273.2667|24.3119
russ2000_2_0277|GDEN|201208|201206|201206|||||||||||||4.8361||-6.3335||10.8236||0.5645|-0.0154||0||0.2415||||||9|-1.3492||||||13.2205||||||||||||||||||4.74|4.1297|27.4542|18571.9|-5.6911
russ2000_2_0277|GDEN|201209|201209|201209|36.11|28.793||11.616|3.391|7.421|3.781|3.64||110.115|-94.023||4.0875|-2.4097|-5.6286|0.2342|10.0316||0.5192|-0.0146|0|0||0.2199|5.466|1.869|0.264|-10.1492|2|4|-2.1026|-10.1666||13.2205||-0.08|13.2205||13.2205|0|9.0608|0.0582|0|30.1833|-10.1666|-11.423|9.394||3.639|2.806|2.846|-1.078|-0.991|1.386|4.36|3.7986|22.4304|16747.1667|-9.4262
russ2000_2_0277|GDEN|201210|201209|201209|||||||||||||3.662||331.4599||6.7242||0.5523|||0||0.1342||||||3|-2.6894||||||||||||||||||||||||4.6|4.0077|32.0213|11430.2333|7.3733
russ2000_2_0277|GDEN|201211|201209|201209|||||||||||||4.2531||403.5717||7.315||0.6483|||0||0.0854||||||7|-2.7721||||||13.2205||||||||||||||||||5.4|4.7047|42.5977|23276.4667|18.7215
russ2000_2_0277|GDEN|201212|201212|201212|35.896|32.48||14.409|5.227|7.545|4.243|3.302||112.177|-92.051||5.773|14.543|467.6711|0.3913|8.8343||0.7372||0|0||0.0742|2.161|1.715|0.264|2.9098|2|8|-2.8579|2.9139||13.223|134|0.14|13.2205||13.2205|0|8.1643|0.0407|0|-354.023|2.9139|3.221|10.952||2.831|1.998|3.137|1.737|1.972|1.449|6.14|5.3494|52.3809|57511.7333|47.1503
russ2000_2_0277|GDEN|201301|201212|201212|||||||||||||4.7841||6.6454||7.7494|27.75|0.726|||0||0.08||||||10|-2.7408||||||||||||||||||||||||6.16|5.3668|48.9583|57246.2333|64.8515
russ2000_2_0277|GDEN|201302|201212|201212|||||||||||||4.5185||5.6651||7.4839|25.1667|0.7401|||0||0.0943||||||10|-2.7404||||||||||||||||||||||||6.28|5.4714|50.5447|19123.9|48.7685
russ2000_2_0277|GDEN|201303|201303|201303|28.089|23.369||22.406|4.963|8.656|5.708|2.948||111.965|-92.384||4.1323|49.683|5.096|0.442|7.0976|23.6667|||0|0||0.078|2.179|2.118|0.264|0.9643|2||-2.6274|0.9651||13.2205||-0.02|13.2205||13.2205|0|4.4758|-0.02|0|-77.1901|0.9651|1.073|12.293||3.304|2.675|3.767|-0.333|-0.333|1.545|5.96|5.1926|53.3099|20244.4667|51.8717
russ2000_2_0277|GDEN|201304|201303|201303|||||||||||||5.0679||-110.0682||6.9692|79.75|0.7533|||0||0.0784||||||10|-2.1563||||||13.2205||||||||||||||||||6.38|5.5585|60.9778|19950.4333|55.6098
russ2000_2_0277|GDEN|201305|201303|201303|||||||||||||5.8637||-126.7728||7.7651|88.5|0.8667|||0||0.0705||||||9|-1.3434||||||13.2205||||||||||||||||||7.34|6.3949|73.6695|26650.0667|30.1471
russ2000_2_0277|GDEN|201306|201306|201306|34.308|26.753||29.368|4.684|19.155|5.792|13.363||112.371|-92.14||5.6917|87.0037|-125.8183|0.5901|7.593|88|0.836||0.1005|0||0.0848|4.297|2.002|0.264|0.7839|2|6|-0.6755|0.7998||13.3215||0.02|13.2205||13.2205|0|5.3608|0.0307|0|-56.4912|0.7998|0.892|18.323||8.549|5.14|4.613|0.244|0.244|1.477|7.08|6.1683|70.2321|25796.7333|25.7143
russ2000_2_0277|GDEN|201307|201306|201306|||||||||||||4.7694||-8.2427||5.6244|129|0.9083|||0||0.0566||||||7|-0.1444||||||||||||||||||||||||7.72|6.7259|86.5973|22062.2333|42.8044
russ2000_2_0277|GDEN|201308|201306|201306|||||||||||||4.8993||-8.2929||5.7546|129.6667|0.9153|||0||0.0837||||||8|-0.2135||||||13.2205||||||||||||||||||7.78|6.7782|87.3905|27896.3667|67.6724
russ2000_2_0277|GDEN|201309|201309|201309|95.242|90.883||31.062|2.05|18.082|5.173|12.909||132.2|-72.541||5.2168|1.5102|-9.0205|0.2159|6.0727|139.3333|0.9836||0.1037|0||0.0649|2.166|1.14|0.264|17.7884|3|9|-0.0537|18.5565||13.416||1.46|13.2395||13.2395|0|17.9874|0.1349|-0.126|-1.106|18.5565|21.482|30.176||15.492|7.324|5.398|19.599|19.599|0.826|8.36|7.2835|95.0584|34553.9667|89.1403
russ2000_2_0277|GDEN|201310|201309|201309|||||||||||||1.1366||-3.9125||3.7098|5.2625|0.8392|||0||0.0986||||||10|0.1177||||||||||||||||||||||||8.38|7.3009|33.767|44996.4333|80.6867
russ2000_2_0277|GDEN|201311|201309|201309|||||||||||||0.9076||-3.0939||3.4719|4.9125|0.785|||0||0.064||||||9|0.1186||||||13.2699||||||||||||||||||7.82|6.8131|26.5906|53113.0333|51.1538
russ2000_2_0277|GDEN|201312|201312|201312|90.925|86.996||32.789|2.015|15.182|4.861|10.321||132.079|-73.4||0.934|1.6151|-3.3059|0.2046|3.4983|5|0.799||0.0876|0||0.069|2.155|0.882|0.267|14.6316|3|8|0.3463|15.522||13.372|536|-0.06|13.3605||13.3605|0|18.3401|-0.1947|-0.647||15.522|18.651|38.79||11.445|4.14|5.55|-0.859|-0.859|-0.289|7.96|6.935|28.4484|30108.2|40.8451
russ2000_2_0277|GDEN|201401|201312|201312|||||||||||||1.2863||-2.7824||3.224|6.5857|0.959|0.0136||0||0.0889||||||7|-0.807||||||||||||||||||||||||9.48|8.2593|51.2335|51926.1|38.4384
russ2000_2_0277|GDEN|201402|201312|201312|||||||||||||1.1899||-3.3428||3.1278|7.1|0.9084|0.0147||0||0.1087||||||8|-0.6107||||||||||||||||||||||||8.98|7.8237|44.5533|55007.1|64.5695
russ2000_2_0277|GDEN|201403|201403|201403|89.289|85.067||32.652|1.98|15.042|5.096|9.946||130.382|-75.168||1.4802|3.4762|-3.2671|0.4115|3.4165|7.0286|1.024|0.0145|0.0865|0||0.1412|2.155|1.043|0.267|12.9088|3|9|-0.3819|13.9064||13.364||-0.13|13.364||13.364|0|17.1158|-0.1281|-0.013||13.9064|17.216|47.796||12.31|4.971|5.74|-1.768|-1.768|-0.285|10.12|8.8169|59.8217|62256.8333|73.2394
russ2000_2_0277|GDEN|201404|201403|201403|||||||||||||1.1962||-5.8119||2.741|7.8605|1.0352|0.0052||0||0.1371||||||9|-0.3382||||||||||||||||||||||||10.1|8.7995|61.1824|36299|58.9342
russ2000_2_0277|GDEN|201405|201403|201403|||||||||||||1.2356||-5.0076||2.7802|7.3643|0.9738|0.0049||0||0.1253||||||9|-0.4635||||||13.3652||||||||||||||||||9.5|8.2767|53.1754|24962.6333|34.1808
russ2000_2_0277|GDEN|201406|201406|201406|88.188|83.614||34.476|1.945|15.627|6.025|9.602||130.645|-75.111||1.079|3.14|-4.9321|0.3656|2.6236|7.3178|0.9595|0.0048|0.0839|0||0.1472|2.155|1.003|0.268|12.2251|3|8|-0.7813|13.3524||13.625||0.0042|13.3885||13.3885|0|14.2355|-0.0693|-0.12||13.3524|17.029|53.354||14.107|5.912|5.723|0.057|0.057|-0.27|9.36|8.1548|51.3043|18572.9|34.0909
russ2000_2_0277|GDEN|201407|201406|201406|||||||||||||0.8617||-10.709||2.2326|6.875|0.8957|0.0034||0||0.0708||||||8|-0.8243||||||13.3885||||||||||||||||||8.74|7.6146|44.3675|29696.5333|13.1783
russ2000_2_0277|GDEN|201408|201406|201406|||||||||||||0.801||-11.3526||2.1716|7.032|0.8711|0.0035||0||0.0672||||||7|-0.461||||||13.389||||||||||||||||||8.5|7.4055|41.1585|35157.3|15.1671
russ2000_2_0277|GDEN|201409|201409|201409|83.042|80.683||34.507|1.91|14.465|5.187|9.278||107.635|-98.187||0.6761|-1.6179|-8.7506|0.3398|2.0461|6.3963|1.0362|0.0032|0.0989|0||0.1088|0|0.771|0.268|-18.5545|3|5|0.0045|-20.2594||13.389||-1.72|13.3891||13.3891|0|15.5548|0.035|-0.002||-20.2594|-25.646|53.792||15.93|7.027|5.455|-23.076|-23.076|-0.258|8.33|7.2574|41.4932|23984.1333|-2.512
russ2000_2_0277|GDEN|201410|201409|201409|||||||||||||0.7564||-4.7422||2.0659||1.0499|||0||0.0725||||||5|-0.0022||||||||||||||||||||||||8.44|7.3532|42.966|11854.3667|1.0986
russ2000_2_0277|GDEN|201411|201409|201409|||||||||||||0.3806||-2.3108||1.6887||0.8558|||0||0.1747||||||5|-0.2993||||||13.3891||||||||||||||||||6.88|5.9941|22.079|18804.5|-13.1043
russ2000_2_0277|GDEN|201412|201412|201412|83.861|82.054||33.699|2.279|14.413|5.472|8.941||107.616|-98.245||0.398|-0.7345|-2.1807|0.1495|1.7062||0.8471||0.0958|0||0.0998|0.622|0.921|0.268|-18.7334|4|4|-0.3238|-20.4198||13.388|504|-0.0043|13.389||13.389|0|15.1089|-0.0724|0.001|0|-20.4198|-24.845|55.172||12.825|5.347|5.166|-0.058|-0.058|-0.245|6.81|5.9331|21.1418|15873|-15.75
russ2000_2_0277|GDEN|201501|201412|201412|||||||||||||0.3984||-10.9461||1.7054||0.8498|||0||0.1638||||||4|-0.4318||||||||||||||||||||||||6.83|5.9505|19.7019|13033.7|-13.2321
russ2000_2_0277|GDEN|201502|201412|201412|||||||||||||0.7502||-12.8109||2.0587||1.042|||0||0.1461||||||4|-0.4919||||||||||||||||||||||||8.375|7.2966|40.3879|20199.1333|-14.9899
russ2000_2_0277|GDEN|201503|201503|201503|82.413|80.112||29.252|1.84|14.384|5.754|8.63||105.965|-99.97||0.8235|-1.7944|-13.9368|0.3698|2.1318||1.0818||0.0942|0||0.1205||1.064|0.268|-19.5163|3|4|-0.526|-21.2987||13.391||-0.13|13.392||13.392|0|13.9228|-0.1115|-0.016|-0.6289|-21.2987|-24.802|55.628||12.766|5.252|5.302|-1.57|-1.725|-0.229|8.56|7.4578|44.5035|20114.2|-11.3821
russ2000_2_0277|GDEN|201504|201503|201503|||||||||||||0.8241||-11.4912||2.0936||1.1033|||0||0.1185||||||4|-0.5311||||||13.3916||||||||||||||||||8.73|7.6059|46.7767|16045.4|-14.2012
russ2000_2_0277|GDEN|201505|201503|201503|||||||||||||0.8144||-11.8221||2.0839||1.1083|||0||0.1293||||||4|-0.555||||||13.3916||||||||||||||||||8.77|7.6407|47.3123|9561.7667|-7.3684
russ2000_2_0277|GDEN|201506|201506|201506|88.204|83.052||28.806|1.805|13.377|5.104|8.273||105.849|-100.149||0.9059|-1.9243|-12.8175|0.4041|2.1758||1.1513||0.091|0||0.1358|2.093|0.892|0.268|-20.5484|4|4|-0.6|-22.4472||13.392||-0.01|13.392||13.392|0|16.682|0.0252|0|-0.6917|-22.4472|-25.038|56.85||15.329|6.786|5.105|-0.162|-0.179|-0.214|9.11|7.937|51.8655|8445.3333|-3.6017
russ2000_2_0277|GDEN|201507|201506|201506|||||||||||||0.8569||-12.4493||2.1481||1.1564|||0||0.1182||||||5|-0.8279||||||13.3916||||||||||||||||||9.14|7.9631|48.9849|9276.3333|1.8973
russ2000_2_0277|GDEN|201508|201506|201506|||||||||||||0.7815||-12.8237||2.0727||1.1576|||0||0.1322||||||7|-0.7175||||||||||||||||||||||||9.15|7.9718|49.1151|18131.4|1.5385
russ2000_2_0277|GDEN|201509|201509|201509|60.229|43.156||109.234|172.453|160.877|21.4|139.477||184.501|-97.131||0.8357|280.3758|-11.3221|0.8573|2.1269||1.1146||0.7792|0||0.095|6.791|6.775|0.35|0.6634|4|7|-0.7433|0.8634||19.062||0.16|21.624||21.624|0|2.334|0.4907|-0.019|109.0675|0.8634|1.056|103.432||62.512|18.944|12.134|-9.856|3.018|-0.98|8.81|7.6756|44.562|11445.3667|4.6373
russ2000_2_0277|GDEN|201510|201509|201509|||||||||||||2.9274||-159.0412||1.3386|593.5665|1.0912|||0||0.0465||||||8|-0.3853||||||||||||||||||||||||9.31|8.1112|301.9174|12387.8667|9.8771
russ2000_2_0277|GDEN|201511|201509|201509|||||||||||||3.0744||-169.2267||1.4388|650.3702|1.1982|||0||0.0714||||||8|-0.083||||||21.6315||||||||||||||||||10.22|8.904|321.6719|27455.2|52.3169
russ2000_2_0277|GDEN|201512|201512|201512|83.644|69.177|2.439|114.309|177.112|168.299|25.346|142.953||210.485|-73.725||3.0995|12.2606|-162.3849|0.7937|1.456|612.0756|1.1408||0.6941|0||0.0853|5.111|9.068|0.219|11.8547|5|10|-0.0263|17.1609||22.053|2563|1.06|21.868||21.868|0|2.931|0.1426|-0.133|-68.5108|17.1609|24.52|177.042||86.435|25.191|16.166|26.139|23.406|-1.305|9.73|8.4771|311.0725|23031.9667|42.7083
russ2000_2_0277|GDEN|201601|201512|201512|||||||||||||1.6598||212.0619||0.9511|9.2778|1.041|||0||0.0766||||||10|0.39||||||||||||||||||||||||10.02|8.7298|296.0384|17586.2333|46.2774
russ2000_2_0277|GDEN|201602|201512|201512|||||||||||||1.6598||212.5318||0.9511|9.3056|1.0441|||0||0.0879||||||10|0.3343||||||||||||||||||||||||10.05|8.7559|296.6944|14112.1|19.9284
russ2000_2_0277|GDEN|201603|201603|201603|82.605|66.454|2.49|121.372|191.863|186.1|30.488|155.612||214.519|-71.486||1.7456|11.6408|220.5963|0.8277|1.0115|9.7222|1.0976||0.7402|0||0.0603|7.061|9.417|0.355|11.044|5|10|0.351|17.3404||22.256||0.1|22.071||22.071|0|2.4113|0.1018|-0.89|-54.6447|17.3404|28.484|255.31||91.034|26.377|16.234|2.298|2.239|-1.457|10.5|9.148|307.9525|28443.6333|20.4128
russ2000_2_0277|GDEN|201604|201603|201603|||||||||||||1.3545||61.9207||0.8629|9.1985|1.2403|||0||0.1003||||||9|0.361||||||22.0806||||||||||||||||||12.05|10.4984|358.3972|59272.7333|38.5057
russ2000_2_0277|GDEN|201605|201603|201603|||||||||||||1.4231||62.582||0.9215|9.3206|1.2582|||0||0.1106||||||10|0.3654||||||22.1047||||||||||||||||||12.21|10.6378|362.2244|68168.5333|38.75
russ2000_2_0277|GDEN|201606|201606|201606|80.758|61.705|2.694|135.41|207.215|234.255|55.258|178.997||195.053|-92.215||1.3512|12.1155|66.4392|0.8879|0.8592|10.0916|1.3622||0.9394|0||1.5618|7.663|32.946|0.356|10.1369|6|10|0.3865|17.2796||22.435||0.12|22.213||22.213|0|1.2553|0.1359|-0.813|-43.0657|17.2796|31.463|342.539||102.558|29.073|16.222|3.411|2.8|-1.64|13.22|11.5177|384.5501|56455.6|45.2747
russ2000_2_0277|GDEN|201607|201606|201606|||||||||||||1.2315||99.4116||0.8467|8.9931|1.4748|||0||1.33||||||10|0.5962||||||||||||||||||||||||12.95|12.95|409.1784|137203.1667|42.7784
russ2000_2_0277|GDEN|201608|201606|201606|||||||||||||1.1576||97.0368||0.7753|8.6875|1.4247|||0||1.4619||||||10|0.6774||||||22.2129||||||||||||||||||12.51|12.51|399.4034|94891.8|39.6205
russ2000_2_0277|GDEN|201609|201609|201609|59.341|39.963|2.583|136.419|206.199|210.244|33.67|176.574||198.084|-90.913||1.1894|14.0786|98.4399|1.0256|0.806|8.8681|1.4543||0.9166|0||1.3133|6.872|11.689|0.222|8.19|5|10|0.6107|3.1008||22.785||0.06|22.229||22.229|79.0971|1.391|0.0516|-0.075|10.5111|14.8343|29.747|384.253||104.226|28.717|17.816|1.393|1.302|-1.689|12.77|12.77|405.1787|61749.7|39.8686
russ2000_2_0277|GDEN|201610|201609|201609|||||||||||||1.05||46.6626||0.6862|8.7687|1.3186|0.001||0||1.1601||||||9|1.3092||||||||||||||||||||||||11.75|11.75|402.7918|32203.3333|27.5787
russ2000_2_0277|GDEN|201611|201609|201609|||||||||||||1.1015||49.2387||0.738|9.5149|1.4308|0.0011||0||1.0995||||||9|1.371||||||22.2296||||||||||||||||||12.75|12.75|425.0284|35766.1333|23.7876
russ2000_2_0277|GDEN|201612|201612|201612|69.647|46.898|2.605|137.581|204.258|209.652|37.839|171.813||209.426|-80.954||1.0911|24.8941|48.6979|0.9683|0.7275|9.3582|1.4073|0.0011|0.8759|0||0.9751|9.037|14.763|0.223|4.3335|5|9|1.237|-3.5175||22.55|2802|0.44|22.232||22.232|144.3497|1.4782|0.3578|1.778|-36.1169|7.9314|16.3|399.998||102.18|26.873|16.051|4.873|9.959|-1.668|12.54|12.54|420.3602|35398.7|26.0302
russ2000_2_0277|GDEN|201701|201612|201612|||||||||||||0.9516||56.4326||0.6178|15.3056|1.1698|||0||0.7759||||||8|1.3793||||||||||||||||||||||||11.02|11.02|381.5406|35504.6667|10.5316
russ2000_2_0277|GDEN|201702|201612|201612|||||||||||||0.9694||59.1618||0.6358|16.4583|1.258|||0||0.6935||||||6|1.5734||||||||||||||||||||||||11.85|11.85|399.9932|50591.8333|15.9491
russ2000_2_0277|GDEN|201703|201703|201703|65.537|45.17|3.151|140.643|202.393|202.494|34.452|168.042||216.352|-75.612||1.0773|22.0579|64.062|1.0218|0.7444|18.5139|1.4162||0.8263|0||0.8018|6.132|11.729|0.223|5.0549|5|7|2.0182|-1.9963||22.767||0.23|22.251||22.251|121.2648|1.4891|0.23|-0.158|-45.7557|9.3876|19.403|414.847||105.883|30.124|17.982|3.635|5.342|-1.683|13.33|13.33|433.1232|56179.1333|26.1116
russ2000_2_0277|GDEN|201704|201703|201703|||||||||||||1.0564||47.53||0.7469|16.8118|1.4697|||0||0.7413||||||8|2.28||||||22.2515||||||||||||||||||14.29|14.29|451.5829|46649.2333|19.1827
russ2000_2_0277|GDEN|201705|201703|201703|||||||||||||1.2087||52.4014||0.9019|19.2588|1.6836|||0||0.7369||||||8|2.328||||||22.2515||||||||||||||||||16.37|16.37|497.8661|37888.1667|35.5132
russ2000_2_0277|GDEN|201706|201706|201706|66.047|49.809|3.036|142.028|200.572|202.134|36.982|165.152||220.384|-73.898||1.4176|32.1726|62.1558|1.3947|1.1109|24.0824|2.112||0.8022|0||0.5851|6.621|11.49|0.223|4.7131|6|9|2.0916|-2.5079||23.288||0.07|22.322||22.322|128.4615|1.5259|0.1232|0.005|-74.7877|8.8117|18.316|422.174||109.885|31.539|18.913|0.578|1.713|-2|20.47|20.47|590.5424|71182.3667|55.9025
russ2000_2_0277|GDEN|201707|201706|201706|||||||||||||1.4244||25.7669||1.15|26.05|2.1108|||0||0.7528||||||9|1.3669||||||||||||||||||||||||20.84|20.84|592.1755|78374.8667|60.9266
russ2000_2_0277|GDEN|201708|201706|201706|||||||||||||1.4815||27.6804||1.2085|28.5125|2.3104|||0||0.8912||||||9|0.6918||||||22.3221||||||||||||||||||22.81|22.81|636.1521|35795.5667|82.3341
russ2000_2_0277|GDEN|201709|201709|201709|68.565|42.911|2.747|148.048|198.65|205.085|43.205|161.88||230.556|-65.344||1.5349|26.3676|30.5457|1.5476|1.2631|32.2|2.6092||0.7496|0||0.7063|9.314|17.194|0.223|6.4955|5|10|0.4552|11.8947||24.091||0.36|22.325||22.325|0|1.2088|0.399|-0.015|-166.6215|11.8947|25.569|425.608||107.66|31.213|19.439|0.504|8.555|-1.885|25.76|25.76|702.0023|39012.5667|101.7228
russ2000_2_0277|GDEN|201710|201709|201709|||||||||||||1.9584||49.9134||1.4527|24.0636|3.0277|||0||0.5774||||||10|-2.3385||||||26.3715||||||||||||||||||26.47|26.47|827.9636|41472.4|125.2766
russ2000_2_0277|GDEN|201711|201709|201709|||||||||||||2.4268||58.5621||1.8643|29.0091|3.9256|||0||1.182||||||10|-0.7844||||||26.3716||||||||||||||||||31.91|34.32|971.4278|51268.3667|150.2745
russ2000_2_0277|GDEN|201712|201712|201712|133.079|90.579|5.594|895.241|315.826|1045.262|78.836|966.426||319.913|-79.861||2.3742|837.219|61.376|1.2781|1.8181|30.6182|3.7929||3.0413|0||0.9594|14.692|26.134|0.264|0.3616|6|10|0.0429|0.8708||28.299|6910|-0.53|26.413||26.413|0|1.3353|-0.4668|-0.001|135.7033|0.8708|2.084|507.138||183.71|67.963|42.048|-10.554|-13.526|-14.03|33.68|33.16|1018.1055|91859.2667|168.5805
russ2000_2_0277|GDEN|201801|201712|201712|||||||||||||3.3433||-181.6261||1.4408|240.9231|2.6325|||0||0.784||||||10|-1.7128||||||27.3876||||||||||||||||||31.32|30.75|1740.1596|258202.1667|184.2105
russ2000_2_0277|GDEN|201802|201712|201712|||||||||||||3.3298||-171.8213||1.4287|214.5385|2.4202|||0||1.9502||||||10|1.1002||||||||||||||||||||||||27.89|28.27|1646.2202|372098.6667|135.3586
russ2000_2_0277|GDEN|201803|201803|201803|171.983|133.694|5.363|883.978|311.436|1039.643|74.175|965.468||351.295|-75.931||3.1181|2193.5554|-158.8436|1.0598|1.2385|179.6154|2.0743||2.7656|0||6.2475|14.046|24.479|0.274|0.0882|5||2.3163|0.251||29.528||0.13|27.388||27.388|0|1.9918|0.0826|-25.608|115.5448|0.251|0.672|616.044||214.789|87.948|44.206|5.149|3.93|-14.743|23.35|24.23|1521.8805|378621.6333|75.1688
russ2000_2_0277|GDEN|201804|201803|201803|||||||||||||2.4781||294.9204||1.0738|852.1667|1.9678|||0||7.945||||||10|2.2002||||||27.3876||||||||||||||||||25.565|25.24|1538.01|457007.7667|78.9013
russ2000_2_0277|GDEN|201805|201803|201803|||||||||||||2.6795||320.785||1.2672|1016.3333|2.3794|||0||7.6312||||||10|2.2466||||||27.3876||||||||||||||||||30.49|30.52|1672.8939|302406.2667|86.2553
russ2000_2_0277|GDEN|201806|201806|201806|179.614|140.33|6.867|884.493|307.046|1040.117|75.523|964.594||356.787|-72.337||2.6155|615.1143|316.006|1.1242|1.2057|986|2.1135||2.7198|0||7.922|13.297|29.858|0.274|0.2691|6|10|2.5314|0.8631||29.664||0.12|27.43||27.43|0|2.0342|0.1017|0|722.6829|0.8631|2.553|722.702||216.543|86.736|43.615|4.491|3.594|-16.066|29.58|27.11|1647.9712|268183.6|44.5042
russ2000_2_0277|GDEN|201807|201806|201806|||||||||||||2.4022||410.9759||1.2749|426.875|2.4725|||0||6.7312||||||8|2.7858||||||||||||||||||||||||34.15|32.16|1766.7855|390957.5667|63.8676
russ2000_2_0277|GDEN|201808|201806|201806|||||||||||||2.2068||375.2774||1.073|355.875|2.2431|||0||5.2717||||||9|2.5505||||||27.512||||||||||||||||||28.47|29.09|1613.3176|294886.2|24.8137
russ2000_2_0277|GDEN|201809|201809|201809|172.461|132.367|5.852|886.534|302.949|1032.823|69.076|963.747||357.437|-75.461||2.1752|-165.252|344.7512|1.0848|1.041|300.125|1.9069||2.7119|0||6.9244|15.146|26.307|0.28|-0.8043|5|8|2.7208|-2.8237||27.655||-0.11|27.952||27.952|0|2.1355|-0.089|-1.273|-45.7827|-2.8237|-9.126|825.379||210.337|82.45|47.359|-5.346|-3.124|-16.291|23.7|24.73|1482.0854|382904.5333|-7.9969
russ2000_2_0277|GDEN|201810|201809|201809|||||||||||||1.6175||1336.4798||0.6215||1.6891|||0||6.8832||||||5|2.797||||||||||||||||||||||||18.97|21.6|1367.2114|380938.4|-28.334
russ2000_2_0277|GDEN|201811|201809|201809|||||||||||||1.5702||1250.0233||0.572||1.4284|||0||7.3789||||||2|2.3196||||||27.9914||||||||||||||||||15.31|18.24|1265.5103|482869.8|-52.0213
russ2000_2_0277|GDEN|201812|201812|201812|156.759|116.071|6.759|894.953|299.262|1051.417|83.46|967.957||315.152|-120.361||1.5394|-61.3929|1178.0974|0.9396|0.5402||1.2115||3.0812|0||9.5793|12.779|34.352|0.268|-1.5951|6|2|1.7147|-6.1491||27.997|6940|-0.9|26.779||26.779|0|1.5439|-0.7172|19.549|-85.49|-6.1491|-20.914|851.794||210.125|80.428|48.712|-15.569|-25.314|-16.928|14.05|15.47|1230.2412|496906.2|-58.6156
russ2000_2_0277|GDEN|201901|201812|201812|||||||||||||1.5947||47.6404||0.6128||1.6167|||0||7.6614||||||2|2.1796||||||27.69||||||||||||||||||20.05|18.4|1410.1565|240282.6333|-28.9259
russ2000_2_0277|GDEN|201902|201812|201812|||||||||||||1.5898||47.215||0.6077||1.578|||0||7.4403||||||3|2.1065||||||||||||||||||||||||18.14|17.96|1357.2686|188223.1333|-37.1012
russ2000_2_0277|GDEN|201903|201903|201903|156.153|108.259|7.08|1186.226|334.868|1374.861|124.032|1250.829||315.322|-140.651||1.5172|-42.5857|44.7924|0.828|0.5322||1.3578||3.5356|0||6.5964|16.129|33.024|0.277|-2.4549|5|3|1.8854|-9.6881||27.57||-0.29|27.743||27.743|0|1.0029|-0.1551||-30.9608|-9.6881|-32.862|876.897||239.892|98.495|56.947|-8.669|-8.018|-18.135|14.16|15.45|1247.17|238394.1667|-39.0443
russ2000_2_0277|GDEN|201904|201903|201903|||||||||||||1.6614||171.8646||0.5223||1.4367|||0||5.6302||||||2|2.0423||||||27.7426||||||||||||||||||16.25|16.33|1457.4262|238202.3|-37.62
russ2000_2_0277|GDEN|201905|201903|201903|||||||||||||1.5587||161.13||0.4177||1.1476|||0||5.7132||||||2|1.9262||||||27.7506||||||||||||||||||13.33|13.04|1376.5245|121329.0667|-56.2089
russ2000_2_0277|GDEN|201906|201906|201906|165.483|116.689|8.557|1188.233|329.676|1391.581|122.778|1268.803||303.089|-155.059||1.5767|-27.4816|164.0707|0.8248|0.4361||1.2268||3.7128|0||5.1688|15.348|38.647|0.278|-3.7407|6|2|1.9519|-15.434||27.762||-0.52|27.8||27.8|0|1.0754|-0.1132||-12.1934|-15.434|-50.864|908.424||248.07|102.679|56.235|-15.752|-14.408|-19.135|13.68|13.94|1386.2372|109323.8333|-53.7994
russ2000_2_0277|GDEN|201907|201906|201906|||||||||||||1.5528||199.1353||0.4417||1.3015|||0||4.0073||||||2|1.8292||72.5494||||||||||||||||||||||14.15|14.19|1401.995|123726.8667|-58.5652
russ2000_2_0277|GDEN|201908|201906|201906|||||||||||||1.5452||199.4944||0.434||1.3099|||0||3.5069||||||2|1.814||72.1998||||27.802||||||||||||||||||14.18|14.28|1402.8574|109422.0333|-50.1932
russ2000_2_0277|GDEN|201909|201909|201909|167.354|123.829|7.379|1187.603|323.995|1394.508|125.289|1269.219||296.211|-164.506||1.5385|-24.1498|198.1923|0.8168|0.4273||1.2796||3.8326|0||2.9489|13.94|35.65|0.278|-4.1422|5|2|1.7997|-18.0149|70.8607|27.806||-0.34|27.813||27.813|0|1.0996|-0.3256|-0.056|-16.1464|-18.0149|-57.187|941.401||243.314|97.036|57.106|-9.247|-9.447|-18.776|13.12|13.95|1373.3872|100112.1667|-44.6414
russ2000_2_0277|GDEN|201910|201909|201909|||||||||||||1.5004||66.0787||0.4256||1.3596|-0.0168||0||1.9072||||||2|1.616||68.7662||||||||||||||||||||||14.67|14.48|1419.4357|111071.8667|-22.6674
russ2000_2_0277|GDEN|201911|201909|201909|||||||||||||1.6115||70.8095||0.5366||1.7014|-0.0207||0||1.6258||||||4|1.8058||66.7425||||27.8132||||||||||||||||||18.05|18.12|1513.4473|160798.1667|18.9065
russ2000_2_0277|GDEN|201912|201912|201912|160.429|111.678|8.237|1250.067|319.476|1451.173|132.764|1318.409||289.744|-172.178||1.6455|-39.5253|72.1871|0.8978|0.5705||1.8009|-0.0218|3.9306|0||1.2208|16.247|37.641|0.279|-2.8227|6|5|2.2937|-13.0124|67.4606|27.842|8000|-0.28|27.879||27.879|0|0.9636|-0.2519|-0.001|4.5291|-13.0124|-39.545|973.41||242.134|96.688|55.56|-7.753|-7.672|-18.174|19.06|19.18|1541.5386|118259.0667|27.4916
russ2000_2_0277|GDEN|202001|201912|201912|||||||||||||1.5923||232.2747||0.5344||1.7762|-0.1361||0||1.049||||||6|2.3298||67.0684||||||||||||||||||||||17.16|18.46|1505.5966|68948.1333|-8.2353
russ2000_2_0277|GDEN|202002|201912|201912|||||||||||||1.6567||241.0525||0.5986||1.9773|-0.1291||0||1.4794||||||5|1.6247||67.6089||||||||||||||||||||||16.28|20.55|1481.0631|84953.4333|-10.6476
russ2000_2_0277|GDEN|202003|202003|202003|346.535|301.768|7.13|1237.408|307.332|1643.417|132.37|1511.047||258.851|-204.798||1.1811|-19.0382|170.6403|0.642|0.1077||0.3642|-0.0527|5.1674|0||2.1562|11.979|35.93|0.281|-4.3846|5|5|3.0439|-21.9199|58.9242|27.93||-1.17|28.051||28.051|0|2.3702|-0.9079||1.7958|-21.9199|-64.147|940.675||207.157|75.076|47.61|-32.568|-32.62|-18.746|6.64|3.78|1212.5459|340396.6333|-76.0608
russ2000_2_0277|GDEN|202004|202003|202003|||||||||||||1.3827||-2992.7726||0.2175||0.7965|-0.0391||0||2.86||||||3|3.1784||59.5892||||28.0507||||||||||||||||||8.66|7.35|1278.7471|480147.5667|-54.7135
russ2000_2_0277|GDEN|202005|202003|202003|||||||||||||1.4617||-3320.2561||0.3609||1.3215|-0.0518||0||2.6823||||||3|3.3531||59.7072||||28.0507||||||||||||||||||11.45|12.195|1357.0085|412797.2333|-6.0478
russ2000_2_0277|GDEN|202006|202006|202006|127.244|86.159|6.649|1206.338|280.313|1441.896|128.424|1313.472||182.04|-283.364||1.3594|-10.2254|-3189.4655|0.8079|0.2409||0.8821|-0.0479|6.3022|0||4.3198|13.763|42.365|0.281|-8.8925|5|6|3.4689|-48.2373|62.3726|28.072||-2.8|28.124||28.124|0|0.7781|-2.0016||-0.2947|-48.2373|-128.305|768.579||75.974|25.014|32.548|-78.36|-78.566|-16.407|10.6|8.14|1333.1654|507977.4333|-39.9262
russ2000_2_0277|GDEN|202007|202006|202006|||||||||||||1.7052||-38.2341||0.3189||1.3565|-0.0134||0||2.6549||||||3|3.2616||62.7452||||||||||||||||||||||9.33|8.78|1323.4969|454202.5667|-39.2808
russ2000_2_0277|GDEN|202008|202006|202006|||||||||||||1.8417||-41.5986||0.4373||1.8601|-0.0172||0||2.4862||||||3|3.6672||62.938||||28.1242||||||||||||||||||12.01|12.04|1398.8716|334208.9667|-15.2709
russ2000_2_0277|GDEN|202009|202009|202009|||||||||||||1.857||-42.7338||0.477||2.0293|-0.0195||0||2.2449||||||5|3.4298||63.1069||||||||||||||||||||||13.59|13.135|1443.3079|241886.7|-6.1115
russ2000_2_0277|GDEN|202010|202009|202009|||||||||||||1.8665||-41.9606||0.4823||2.0517|-0.019||0|||||||||||||||||||||||||||||||||13.28|13.28|1434.5894|203377.4667|-5.0751