russ2000_2_0259|FOLD|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0259|FOLD|Long Name|1|1|Amicus Therapeutics Inc Total Current Assets (Quarterly) (USD)|Amicus Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Amicus Therapeutics Inc Inventories (Quarterly) (USD)|Amicus Therapeutics Inc Net PP&E (Quarterly) (USD)|Amicus Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Amicus Therapeutics Inc Total Liabilities (Quarterly) (USD)|Amicus Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Amicus Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Amicus Therapeutics Inc Total Deposits (Quarterly) (USD)|Amicus Therapeutics Inc Book Value (Quarterly) (USD)|Amicus Therapeutics Inc Retained Earnings (Quarterly) (USD)|Amicus Therapeutics Inc Treasury Stock (Quarterly) (USD)|Amicus Therapeutics Inc EV to Revenues|Amicus Therapeutics Inc EV to Earnings|Amicus Therapeutics Inc EV to Free Cash Flow|Amicus Therapeutics Inc EV to Assets (Quarterly)|Amicus Therapeutics Inc PS Ratio|Amicus Therapeutics Inc PE Ratio|Amicus Therapeutics Inc Price to Book Value|Amicus Therapeutics Inc PEG Ratio|Amicus Therapeutics Inc Debt to Equity Ratio|Amicus Therapeutics Inc Dividend Yield|Amicus Therapeutics Inc Shareholder Yield (TTM)|Amicus Therapeutics Inc Percent of Shares Outstanding Short|Amicus Therapeutics Inc Total Receivables (Quarterly) (USD)|Amicus Therapeutics Inc Total Payables (Quarterly) (USD)|Amicus Therapeutics Inc Total Capital Stock (Quarterly) (USD)|Amicus Therapeutics Inc Return on Invested Capital|Amicus Therapeutics Inc Quality Ratio Score|Amicus Therapeutics Inc Momentum Score|Amicus Therapeutics Inc Beta (1Y)|Amicus Therapeutics Inc Sustainable Growth Rate (TTM)|Amicus Therapeutics Inc Institutional Investor Ownership Percentage|Amicus Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Amicus Therapeutics Inc Total Employees (Annual)|Amicus Therapeutics Inc EPS Diluted (Quarterly) (USD)|Amicus Therapeutics Inc Shares Outstanding|Amicus Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|Amicus Therapeutics Inc Ordinary Shares Number (Quarterly)|Amicus Therapeutics Inc Payout Ratio|Amicus Therapeutics Inc Quick Ratio (Quarterly)|Amicus Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|Amicus Therapeutics Inc Stock Buybacks (Quarterly) (USD)|Amicus Therapeutics Inc Effective Tax Rate (TTM)|Amicus Therapeutics Inc Return on Equity|Amicus Therapeutics Inc Net Income (TTM) (USD)|Amicus Therapeutics Inc Revenue (TTM) (USD)|Amicus Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Amicus Therapeutics Inc Revenue (Quarterly) (USD)|Amicus Therapeutics Inc Gross Profit (Quarterly) (USD)|Amicus Therapeutics Inc SG&A Expense (Quarterly) (USD)|Amicus Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Amicus Therapeutics Inc Net Income (Quarterly) (USD)|Amicus Therapeutics Inc Net Interest Income (Quarterly) (USD)|Amicus Therapeutics Inc Price (USD)|Amicus Therapeutics Inc Total Return Price (USD)|Amicus Therapeutics Inc Enterprise Value (USD)|Amicus Therapeutics Inc 30-Day Average Daily Volume|Amicus Therapeutics Inc 1 Year Price Returns (Daily)
russ2000_2_0259|FOLD|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0259|FOLD||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_2_0259|FOLD||5|5|96.2727272727|96.2727272727|91.2777777778|96.2727272727|91.2666666667|96.2727272727|96.2727272727|96.2727272727|0|96.2727272727|96.2727272727|0|7.00324675325|91.2826086957|7.00598802395|91.306122449|7.00324675325|0|7.00576368876|6.98468271335|91.306122449|1.45007407407|91.2826086957|15.3765822785|91.3243243243|96.2727272727|96.2727272727|91.2826086957|136.928571429|31.0769230769|30.4391891892|91.2826086957|0|91.3114754098|365.214285714|91.3114754098|36.4090909091|0|96.2727272727|91.2826086957|91.306122449|91.3114754098|91.320754717|91.2857142857|91.2826086957|91.2931034483|91.2826086957|0|91.306122449|91.3111111111|91.320754717|91.320754717|91.3114754098|91.3111111111|14.0229226361|14.0229226361|7.02152080344|13.9827089337|6.99536321484
russ2000_2_0259|FOLD||6|6|55|55|18|55|30|55|55|55|0|55|55|0|616|46|668|49|616|0|694|457|49|3375|46|316|37|55|55|46|28|143|148|46|0|61|14|61|132|0|55|46|49|61|53|42|46|58|46|0|49|45|53|53|61|45|349|349|697|347|647
russ2000_2_0259|FOLD||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0259|FOLD|200503|200503|200503||||||||||||||||||||||||||||||||||0.4102||-12.26||||||-12.26|||||||||||-4.9931||||||
russ2000_2_0259|FOLD|200506|200506|200506||||||||||||||||||||||||||||||||||0.4102||-12.26||||||-12.26|||||||||||-4.9931||||||
russ2000_2_0259|FOLD|200509|200509|200509||||||||||||||||||||||||||||||||||0.4102||-12.26||||||-12.26|||||||||||-4.9931||||||
russ2000_2_0259|FOLD|200512|200512|200512|24.8593|24.4182||3.2789||64.4999|2.5925|61.9074||-35.8299|-37.3224|||||||||||||||0.9062|0.0404|||||||0.4102|76|-12.25|||22.2344|||-12.25||||-19.9723|||||||-4.9931||||||
russ2000_2_0259|FOLD|200603|200603|200603||||||||||||||||||||||||||||||||||0.736||-22.4||||||-22.4||||-26.5654|||||||-11.5862||||||
russ2000_2_0259|FOLD|200606|200606|200606||||||||||||||||||||||||||||||||||0.736||-22.4||||||-22.4||||-33.1586|||||||-11.5862||||||
russ2000_2_0259|FOLD|200609|200609|200609||||||||||||||||||||||||||||||||||0.736||-22.4||||||-22.4||||-39.7518|||||||-11.5862||||||
russ2000_2_0259|FOLD|200612|200612|200612|55.02|54.699||4.358||137.16|10.206|126.954||-77.515|-83.667|||||||||||||||1.195|0.07|||||||0.736|76|-22.39|||22.2344|||-22.39||||-46.345|||||||-11.5863||||||
russ2000_2_0259|FOLD|200703|200703|200703|68.093|67.706||4.265||159.33|8.567|150.763||-86.282|-93.362|||||||||||||||1.738|0.082|||||||0.954||-10.21|||22.2344|||-10.1429|-24.259|||-44.4538|||||2.85|-9.695|-9.695||||||
russ2000_2_0259|FOLD|200705|200703|200703||||||||||||||||||||||0|||||||||||||||22.2344||||||||||||||||||14.43|14.43|254.4784||
russ2000_2_0259|FOLD|200706|200706|200706|127.155|125.723||4.161||8.918|6.965|1.953||122.665|-102.758|||||||||||0||0.1001||0.338|0.283|||||||7.0837||-1.37|22.2922||22.2922|||-1.3579|-68.301|||-42.2635|||||3.189|-9.396|-9.396||11.54|11.54|190.221||
russ2000_2_0259|FOLD|200707|200706|200706|||||||||||||||||||2.1327|||0||1.7084|||||||||||||22.2838||||||||||||||||||11.5|11.5|132.1413|129359.1667|
russ2000_2_0259|FOLD|200708|200706|200706|||||||||||||||||||2.0782|||0||2.0434|||||||||||||||||||||||||||||||11.15|11.15|141.4039|40998.2|
russ2000_2_0259|FOLD|200709|200709|200709|120.653|119.408||3.913||11.144|9.571|1.573||113.689|-113.061||||||||2.725|||0||1.5554||0.535|0.284|||||||22.2918||-0.46|22.3726||22.3726|||-0.46|-0.112|||-40.9803|||||3.954|-10.303|-10.303||15.26|15.26|222.9626|38384.8|
russ2000_2_0259|FOLD|200710|200709|200709|||||||||||||||||||3.1957|||0||3.1534|||||||||||||22.3576||||||||||||||||||16.85|16.85|252.5784|80610.2333|
russ2000_2_0259|FOLD|200711|200709|200709|||||||||||||||||||2.7532|||0||4.4246|||||||||||||||||||||||||||||||14.78|14.78|224.1843|102737.5333|
russ2000_2_0259|FOLD|200712|200712|200712|163.04|161.527||3.79||63.8|15.793|48.007||103.297|-124.834||||5.57||||2.0787|||0||6.8582||0.53|0.285|||||||22.4087|91|-0.5254|22.4087||22.4087|||-0.5254|-0.081|||-41.167|||||5.284|-11.773|-11.773||10.25|10.25|116.6442|160890.7667|
russ2000_2_0259|FOLD|200801|200712|200712|||||||||||||||5.246||||2.0327|||0||7.736|||||||||||||22.4318||||||||||||||||||10.48|10.48|78.8767|219668.8|
russ2000_2_0259|FOLD|200802|200712|200712|||||||||||||||4.8612||||2.1303|||0||8.1717|||||||||||||||||||||||||||||||10.39|10.39|60.9532|116429.7667|
russ2000_2_0259|FOLD|200803|200803|200803|155.634|154.558||3.631||61.847|14.81|47.037||97.685|-132.565||||6.7301|0.5486|||2.4973||0.0145|0||7.4936||1.05|0.285|||||||22.4127||-0.34|22.4911||22.4911||10.4361|-0.34|-0.25|||-39.203|||3.16||5.186|-7.656|-7.731||11.04|11.04|87.5168|54006.3333|
russ2000_2_0259|FOLD|200804|200803|200803|||||||||||||||4.6403||||2.43|||0||7.0001|||||||||||||22.5215||||||||||||||||||10.58|10.58|85.8151|23676.5667|
russ2000_2_0259|FOLD|200805|200803|200803|||||||||||||||4.6155||||2.3355|||0||7.0191|||||||2.3656||||||||||||||||||||||||10.35|10.35|83.563|27920.7667|
russ2000_2_0259|FOLD|200806|200806|200806|146.621|144.95||4.195||61.417|15.298|46.119||89.666|-141.859||||4.4164|0.6405|||2.6629||0.014|0||6.9541||10.745|0.285||||1.3578|||22.4672||-0.41|22.5148||22.5148||9.4751|-0.41|-0.031|||-39.101|||3.807||5.118|-9.219|-9.294||11.21|11.21|79.9595|27555.2667|-7.1304
russ2000_2_0259|FOLD|200807|200806|200806|||||||||||||||10.3051||||3.769|||0||6.8193||||||7|1.3779||||||22.5495||||||||||||||||||15.16|15.16|206.6383|25496.2|32.2637
russ2000_2_0259|FOLD|200808|200806|200806|||||||||||||||8.589||||3.5384|||0||6.7654||||||10|1.1683||||||||||||||||||||||||13.49|13.49|172.2265|30313.2667|21.5721
russ2000_2_0259|FOLD|200809|200809|200809|138.245|136.255||4.416||60.15|14.937|45.213||83.015|-150.039||||11.4566|1.44|||4.0313||0.0131|0||6.852||9.804|0.285|||9|-0.2551|||22.5174||-0.36|22.5738||22.5738||9.122|-0.36|-0.163|||-36.978|||3.653||4.371|-8.33|-8.18||16.35|16.35|206.1509|23443.3|-9.5153
russ2000_2_0259|FOLD|200810|200809|200809|||||||||||||||2.6883||||2.6922|||0||6.1677||||||8|0.9501||||||22.5754||||||||||||||||||9.86|9.86|48.373|18919.7|-50.9058
russ2000_2_0259|FOLD|200811|200809|200809|||||||||||||||3.0396||||2.4448|||0||5.8718||||||5|1.0405||||||||||||||||||||||||8.9|8.9|54.6941|15526|-41.8798
russ2000_2_0259|FOLD|200812|200812|200812|123.587|121.124||4.919||57.73|13.378|44.352||71.043|-164.189||3.976|-1.5119|2.5252|0.4621|11.9946||2.5425||0|0|0.1738|5.6846|||0.287|-45.6056||6|1.1114|-44.2483||22.5773|115|-0.63|22.6347||22.6347|0|9.054|-0.63|0.444||-44.2483|-39.355|14.965||4.345||4.99|-14.15|-14.15||7.98|7.98|45.4382|14670.5667|-23.7369
russ2000_2_0259|FOLD|200901|200812|200812|||||||||||||4.7171||-1.8946||12.7311||2.6986|||0||5.3983||||||8|0.9128||||||22.6427||||||||||||||||||8.08|8.08|74.8925|26677.6667|-18.7617
russ2000_2_0259|FOLD|200902|200812|200812|||||||||||||5.8262||-2.6868||13.8284||2.9322|||0||5.2987||||||8|0.932||||||||||||||||||||||||10.3|10.3|106.2087|20350.3|1.006
russ2000_2_0259|FOLD|200903|200903|200903|111.032|109.048||5.076||56.118|12.554|43.564||60.257|-176.661||6.4163|-2.2152|-2.236|0.8394|14.4146||3.0565||0|0|0.2121|5.2537|||0.287|-54.3812||9|0.9297|-54.8914||22.6138||-0.55|22.6431||22.6431|0|8.6863|-0.55|||-54.8914|-44.096|16.411||4.606|4.606|5.195|-12.472|-12.472|0.497|8.66|8.66|97.6835|14612.3667|-14.6729
russ2000_2_0259|FOLD|200904|200903|200903|||||||||||||5.842||-2.0702||12.4321||3.4008|||0||5.1871||||||9|0.7798||||||22.6433||||||||||||||||||9.17|9.17|90.4395|8757.2|-16.9651
russ2000_2_0259|FOLD|200905|200903|200903|||||||||||||2.8756||-1.1061||9.4786||2.5929|||0||5.5002||||||8|0.4453||||||||||||||||||||||||6.64|6.64|48.3229|12733.4333|-32.9151
russ2000_2_0259|FOLD|200906|200906|200906|103.083|100.43||5.326||60.035|15.237|44.798||48.641|-190.283||5.7593|-3.321|-3.4753|1.4798|12.3496||3.3783||0.0408|0|0.0646|5.4651|||0.287|-67.8303||5|0.738|-68.6642||22.618||-0.6|22.6432||22.6432|0|6.5912|-0.6|||-68.6642|-48.425|17.965||5.361|5.361|5.223|-13.623|-13.623|0.228|10.87|10.87|160.8216|74013.9|7.2097
russ2000_2_0259|FOLD|200907|200906|200906|||||||||||||8.2713||-3.1719||13.7137||5.0788|||0||6.866||||||9|0.5807||||||22.6432||||||||||||||||||11.07|11.07|146.7829|94831.3333|-28.9836
russ2000_2_0259|FOLD|200908|200906|200906|||||||||||||7.3638||-2.9028||12.8086||4.7436|||0||6.4852||||||5|0.5219||||||||||||||||||||||||10.31|10.31|134.3291|37171|-26.1494
russ2000_2_0259|FOLD|200909|200909|200909|93.576|89.271||5.049||61.73|17.082|44.648||37.162|-203.712||5.8577|-2.0981|-2.3694|1.1388|10.2896||5.3315||0.1011|0|-0.0283|6.0079|||0.287|-87.4303||4|0.5913|-89.4215||22.6215||-0.59|||22.6432|0|5.226|-0.59|||-89.4215|-53.674|19.225||4.913|4.913|5.217|-13.429|-13.429|0.045|10.16|10.16|109.648|26984.2333|-38.9369
russ2000_2_0259|FOLD|200910|200909|200909|||||||||||||0.4762||-0.2243||4.9155||2.5474|||0||4.2937||||||2|0.2606||||||22.6479||||||||||||||||||3.84|3.84|11.1735|96865.7|-44.9742
russ2000_2_0259|FOLD|200911|200909|200909|||||||||||||-0.4898||-0.0565||4.3981||2.2793|||0||2.8234||||||1|-0.0287||||||||||||||||||||||||3.5|3.5|2.8138|148723.6667|-56.6667
russ2000_2_0259|FOLD|200912|200912|200912|80.486|78.224||4.399||13.537|11.193|2.344||71.833|-170.756||0.1346|-2.3347|-0.0519|0.1796|4.4921||2.328||0.0494|0|-0.5464|2.7243|||0.287|-11.0116|6|1|-0.0562|-11.3658||22.6431|97|1.46|22.6724||22.6724|0|6.9887|1.5244||0|-11.3658|-6.568|64.356||49.476|49.476|4.338|32.956|32.956|-0.05|3.89|3.89|2.5873|35931.6333|-49.8711
russ2000_2_0259|FOLD|201001|200912|200912|||||||||||||0.1643||-0.234||1.3781||1.2373|||0||2.7475||||||1|0.2937||||||||||||||||||||||||3.86|3.86|10.5732|66908.1667|-57.5141
russ2000_2_0259|FOLD|201002|200912|200912|||||||||||||0.1643||-0.234||1.2972||1.1647|||0||2.9932||||||1|0.2593||||||22.6724||||||||||||||||||3.85|3.85|10.5732|63594.1|-61.0363
russ2000_2_0259|FOLD|201003|201003|201003|83.936|81.432||3.934||13.943|8.838|5.105||74.194|-183.932||0.0304|-1.3713|-0.0433|0.1131|1.1812||1.1884||0.0436|0|-20.1889|1.5385|||0.337|-11.9363||1|-0.2421|-12.4483||24.2894||-0.54|27.639||27.639|0|9.2138|-0.5484|-17.153|0|-12.4483|-7.272||||0|3.925|-13.176|-13.176|-0.03|3.33|3.33|1.9577|68653.5667|-63.9274
russ2000_2_0259|FOLD|201004|201003|201003|||||||||||||||-0.2232||||1.1958|||0||2.0907||||||1|-0.5068||||||27.6388||||||||||||||||||3.26|3.26|10.5245|73769.7667|-62.3239
russ2000_2_0259|FOLD|201005|201003|201003|||||||||||||||-0.018||||1.1101|||0||2.8125|||||||0.2782||||||||||||||||||||||||3.28|3.28|0.851|72442.9667|-57.377
russ2000_2_0259|FOLD|201006|201006|201006|71.147|69.066||3.472||10.524|7.147|3.377||64.362|-195.247|||0.8527|0.4567|-0.0565|||0.7637||0.0454|0|-28.6151|0.391|||0.337|-7.9642||1|1.0892|-8.3797||27.6233||-0.41|27.6384||27.6384|0|9.6636|-0.4604|0.022|0|-8.3797|-4.964||||0|4.02|-11.315|-11.315|-0.02|2.05|2.05|-21.5365|144620.5667|-81.6637
russ2000_2_0259|FOLD|201007|201006|201006|||||||||||||||-0.0502||||1.065|||0||0.1094||||||1|1.4034||||||27.6384||||||||||||||||||2.48|2.48|2.4002|140382.8333|-76.7313
russ2000_2_0259|FOLD|201008|201006|201006|||||||||||||||-0.5122||||1.4085|||0||0.1319||||||1|0.6283||||||||||||||||||||||||3.09|3.09|24.511|57033.9667|-69.1634
russ2000_2_0259|FOLD|201009|201009|201009|60.478|57.581||3.017||13.271|8.148|5.123||50.491|-210.604|||-7.7436|-0.7952|0.837|||1.6189||0.0517|0|-15.9273|0.1222|||0.337|-10.9704||1|1.1682|-11.5621||27.6251||-0.56|27.6377||27.6377|0|7.0669|-0.4855|0|0|-11.5621|-6.892||||0|3.892|-15.357|-15.357|-0.033|4|4|38.0538|38732.9667|-58.6844
russ2000_2_0259|FOLD|201010|201009|201009|||||||||||||||-1.3468||||2.3483|||0||0.1551||||||1|0.7144||||||27.6375||||||||||||||||||3.88|3.88|63.5947|29186.6|-4.2155
russ2000_2_0259|FOLD|201011|201009|201009|||||||||||||||-1.2649||||2.2716|||0||0.1764||||||4|1.0002||||||||||||||||||||||||4.15|4.15|59.7246|31253.2333|9.7436
russ2000_2_0259|FOLD|201012|201012|201012|109.681|107.445||2.604||47.618|16.223|31.395||64.934|-225.692|||-1.0384|-1.5048|0.5068|||2.496|-0.0039|0.0354|0|-27.6967|0.1145|||0.406|-80.6864||7|1.0478|-84.3058||31.3891|99|-0.48|34.5089||34.5089|0|6.623|-0.4937|-28.083|2.0312|-84.3058|-54.936|||0.922||3.823|-16.227|-15.088|-0.022|4.56|4.56|71.056|19430.4|23.3933
russ2000_2_0259|FOLD|201101|201012|201012|||||||||||||||-7.2852||||3.2312|-0.0045||0||0.4181||||||6|1.039||||||||||||||||||||||||6.08|6.08|104.6661|40139.1333|60.3723
russ2000_2_0259|FOLD|201102|201012|201012|||||||||||||||-7.7175||||3.3269|-0.0053||0||0.5085||||||8|1.1186||||||34.5089||||||||||||||||||6.26|6.26|110.8777|51085.8|68.0851
russ2000_2_0259|FOLD|201103|201103|201103|100.047|93.774||2.237||49.49|16.636|32.854||53.061|-239.042|||-2.775|-7.9817|1.4913|||3.3853|-0.0052|0.0374|0|-11.3387|0.6023|3.969||0.406|-86.0846||9|1.2984|-89.7434||34.4989||-0.39|34.5162||34.5162|0|5.8754|-0.2925|0|2.0249|-89.7434|-55.11|||5.966|5.966|4.402|-13.35|-13.35|0.011|6.14|6.14|114.6737|55882.4333|108.8757
russ2000_2_0259|FOLD|201104|201103|201103|||||||||||||||-10.6138||||4.5795|-0.0068||0||0.5804||||||10|1.2587||||||34.5162||||||||||||||||||7.34|7.34|151.204|23211.8667|117.134
russ2000_2_0259|FOLD|201105|201103|201103|||||||||||||||-11.6072||||4.8462|-0.007||0||0.5||||||10|1.0898||||||||||||||||||||||||7.45|7.45|165.3557|31615.6333|164.3357
russ2000_2_0259|FOLD|201106|201106|201106|88.099|83.046||1.922||45.681|16.878|28.803||44.607|-251.683|||-2.1995|-8.0455|1.3748|||3.89|-0.0056|0.0375|0|-13.5131|2.1618|1.977||0.406|-97.6604||10|0.5345|-101.703||34.5307||-0.37|34.5968||34.5968|0|5.0375|-0.4302|0|1.9783|-101.703|-56.436|||4.04|4.04|6.72|-12.641|-12.641|0.005|5.98|5.98|114.6169|123597.6667|189.2683
russ2000_2_0259|FOLD|201107|201106|201106|||||||||||||||-11.7195||||5.2508|-0.0017||0||1.7171||||||10|0.2737||||||34.6004||||||||||||||||||6.77|6.77|152.8453|147588|171.7742
russ2000_2_0259|FOLD|201108|201106|201106|||||||||||||||-5.5399||||3.444|-0.0011||0||1.8278||||||10|2.6538||||||||||||||||||||||||4.08|4.08|72.2508|77578|39.939
russ2000_2_0259|FOLD|201109|201109|201109|76.394|69.528||1.759||42.078|18.625|23.453||36.789|-261.442|||-1.2766|-4.0011|0.8229|||2.9941|-0.001|0.0369|0|-20.8682|1.9751|3.828||0.407|-97.8403||8|2.7933|-101.724||34.9797||-0.28|34.6542||34.6542|0|3.9386|-0.3765|0|2.1914|-101.724|-50.838|16.726||5.798|5.798|4.841|-9.759|-9.759|-0.001|3.73|3.73|52.1825|76488.7|-4.5093
russ2000_2_0259|FOLD|201110|201109|201109|||||||||||||2.6578||-2.9396||6.5773||3.0614|-0.0007||0||1.7047||||||6|1.1513||||||34.6542||||||||||||||||||3.73|3.73|44.4552|50656.3333|-23.7762
russ2000_2_0259|FOLD|201111|201109|201109|||||||||||||0.8968||-0.9918||4.8571||2.2607|-0.0005||0||1.5633||||||4|1.1984||||||||||||||||||||||||2.4|2.4|14.9991|65667.9667|-31.0843
russ2000_2_0259|FOLD|201112|201112|201112|66.648|55.702||2.438||40.203|19.256|20.947||29.592|-270.104||2.8029|-1.4535|-3.1|0.9249|6.7189||3.1273|-0.0007|0.0353|0|0.2627|1.4622|5.043|2.576|0.407|-93.5636||3|1.057|-96.9766||34.6443|96|-0.25|34.6542||34.6542|0|3.1546|-0.2074|0|7.554|-96.9766|-44.412|21.434||5.63||3.917|-12.291|-8.662|-0.003|3.32|3.32|46.8809|47673.4333|-29.386
russ2000_2_0259|FOLD|201201|201112|201112|||||||||||||7.9591||-3.3554||10.5119||7.6119|||0||1.4126||||||4|2.3046||||||||||||||||||||||||6.41|6.41|170.5943|108551.4333|8.8816
russ2000_2_0259|FOLD|201202|201112|201112|||||||||||||7.1979||-3.0345||9.7033||7.0606|||0||3.1245||||||9|2.0221||||||34.8228||||||||||||||||||6|6|154.2788|204269.7667|-2.447
russ2000_2_0259|FOLD|201203|201203|201203|115.286|108.196||5.073||40.025|17.765|22.26||80.776|-283.241||6.6455|-3.1312|-2.8016|1.1457|9.1534||6.6605||0.0214|0|-25.299|2.1226|4.301||0.524|-87.4857||6|1.8603|-90.2665||37.8875||-0.35|46.3762||46.3762|0|6.3325|-0.2873|-62.063|7.5876|-90.2665|-44.199|23.242||7.774||4.095|-13.137|-13.137|-0.016|5.42|5.42|142.439|183247.3|-14.6032
russ2000_2_0259|FOLD|201204|201203|201203|||||||||||||4.9968||-2.3903||7.3337||2.7558|||0||2.1131||||||3|1.9219||||||46.3762||||||||||||||||||4.76|4.76|116.1358|137251.8|-30.9589
russ2000_2_0259|FOLD|201205|201203|201203|||||||||||||5.356||-2.5621||7.6087||2.8592|||0||2.8503||||||3|1.7591||||||||||||||||||||||||4.98|4.98|124.4835|128880.6|-35.5844
russ2000_2_0259|FOLD|201206|201206|201206|105.667|95.772||5.489||38.431|17.812|20.619||73.167|-292.584||6.9124|-3.9271|-3.3066|1.4393|8.8005||3.307||0.018|0|-24.2761|4.0119|7.237||0.524|-75.1738||3|1.7434|-77.1918||46.8701||-0.2|46.3779||46.3779|0|5.7831|-0.1975|0.006|8.1496|-77.1918|-40.901|29.839||10.637||5.819|-9.343|-9.343|0.101|5.76|5.76|160.6569|179078.3667|-1.3841
russ2000_2_0259|FOLD|201207|201206|201206|||||||||||||4.497||-2.6915||6.3767||3.1249|||0||3.5822||||||6|1.8974||||||||||||||||||||||||4.97|4.97|134.185|329502.9|-28.3604
russ2000_2_0259|FOLD|201208|201206|201206|||||||||||||4.9367||-2.9546||6.3379||3.3043|||0||3.295||||||3|1.2697||||||49.3396||||||||||||||||||5.02|5.02|147.306|326300.4667|9.6847
russ2000_2_0259|FOLD|201209|201209|201209|112.476|106.215||5.293||41.452|9.93|31.522||76.759|-308.874||6.0446|-3.1911|-3.6177|1.2804|7.2045||3.7561||0.0117|0|-31.1836|3.1848|3.184||0.554|-78.1613||7|0.796|-79.8295||48.5136||-0.34|49.3607||49.3607|0|11.017|-0.3514|-18.138|7.1072|-79.8295|-47.432|||||4.995|-16.29|-16.29|0.073|5.27|5.27|180.3636|175336.7|38.0829
russ2000_2_0259|FOLD|201210|201209|201209|||||||||||||||-3.2984||||3.2662|||0||4.401||||||8|3.4151||||||49.4495||||||||||||||||||5.07|5.07|145.394|481861.0667|61.2308
russ2000_2_0259|FOLD|201211|201209|201209|||||||||||||||-4.0725||||3.7107|||0||6.3154||||||9|3.1381||||||||||||||||||||||||5.76|5.76|179.5141|575640.8667|100
russ2000_2_0259|FOLD|201212|201212|201212|104.617|99.122||5.029|0|40.868|9.243|31.625||69.22|-318.889|||-0.709|-0.449|0.3142|||1.6299||0.0101|0|-60.1919|6.218|3.225|2.115|0.556|-72.7711||10|3.3949|-74.0257||49.4932|112|-0.2|49.6317||49.6317|0|11.0729|-0.2396|0|6.2368|-74.0257|-48.785|||||4.455|-13.26|-10.015|0.069|2.53|2.53|19.7922|1168717.9|-19.2547
russ2000_2_0259|FOLD|201301|201212|201212|||||||||||||||-2.1993||||2.6314|||0||8.2207||||||3|2.1074||||||||||||||||||||||||3.67|3.67|83.7233|1726622.1333|-45.3172
russ2000_2_0259|FOLD|201302|201212|201212|||||||||||||||-0.9998||||1.9718|||0||9.5683||||||2|2.4533||||||||||||||||||||||||2.78|2.78|38.0622|1209015.1|-53.5
russ2000_2_0259|FOLD|201303|201303|201303|87.812|84.751||4.962||39.879|7.995|31.884||53.337|-336.347|||-1.378|-1.4431|0.785|||2.2156||0.0112|0|-11.4678|10.5624|1.308|6.427|0.556|-74.0684|||3.1522|-75.1658||49.6212||-0.35|49.6317||49.6317|0|10.7641|-0.3447|0|5.7585|-75.1658|-53.106|||||4.823|-17.458|-17.458|0.055|3.38|3.38|54.937|1011109.1333|-39.5522
russ2000_2_0259|FOLD|201304|201303|201303|||||||||||||||-1.956||||3.0894|||0||10.3802||||||2|3.1363||||||49.6317||||||||||||||||||2.83|2.83|80.6232|584281.6|-38.8994
russ2000_2_0259|FOLD|201305|201303|201303|||||||||||||||-2.1125||||3.2103|||0||9.2465||||||2|7.5183||||||||||||||||||||||||3.45|3.45|87.0754|337727.2|-31.0621
russ2000_2_0259|FOLD|201306|201306|201306|77.178|74.176||4.715||42.776|9.967|32.809||39.559|-351.696|||-0.7099|-0.5592|0.5097|||2.0099||0.0126|0|-15.4723|9.2674|1.024|9.018|0.556|-93.5174||2|7.8438|-94.718||49.6212||-0.31|49.6317||49.6317|0|7.5449|-0.3225|0||-94.718|-59.112|||||4.83|-15.349|-15.349|0.037|2.16|2.16|23.0505|461759.9667|-61.6667
russ2000_2_0259|FOLD|201307|201306|201306|||||||||||||||-1.1947||||3.0613|-0.183||0||8.3261||||||2|6.6299||||||49.6317||||||||||||||||||2.32|2.32|47.4233|447947.6667|-53.1621
russ2000_2_0259|FOLD|201308|201306|201306|||||||||||||||-1.2197||||3.0864|-0.1845||0||9.5851||||||2|4.7334||||||||||||||||||||||||2.66|2.66|48.416|321595.5|-46.6667
russ2000_2_0259|FOLD|201309|201309|201309|64.308|60.495||4.356||42.617|8.598|34.019||26.489|-366.285|||-0.9588|-1.1572|0.7966|||3.0236|-0.1808|0.015|0|0.1591|9.5296|2.121|8.166|0.556|-106.9289||2|4.5046|-108.1741||49.6212||-0.29|49.6317||49.6317|0|7.2826|-0.3004|0||-108.1741|-57.411|||0.039||4.635|-14.589|-14.589|0.029|2.68|2.68|45.9344|250908.7333|-56.295
russ2000_2_0259|FOLD|201310|201309|201309|||||||||||||||-0.9841||||3.9722|-2.1016||0||8.8274||||||2|4.6797||||||49.6317||||||||||||||||||2.12|2.12|45.1222|236564.7|-57.6923
russ2000_2_0259|FOLD|201311|201309|201309|||||||||||||||-1.2656||||4.4593|-2.3593||0||7.7517||||||1|5.4257||||||||||||||||||||||||2.38|2.38|58.0264|281144.6|-53.3605
russ2000_2_0259|FOLD|201312|201312|201312|88.278|82||4.12|34.613|81.812|10.461|71.351||45.751|-378.522|||-1.3099|-1.0058|0.6124|||4.0097|-2.1214|0.3163|0|-12.1631|5.7364|1.083|2.146|0.679|-118.7818||2|4.468|-127.2274||56.2807|92|-0.2|61.9754||61.9754|0|7.9422|-0.1653|-15||-127.2274|-59.633|||0.324||4.605|-15.749|-12.237|0.007|2.14|2.14|46.1148|379970.8|-12.3134
russ2000_2_0259|FOLD|201401|201312|201312|||||||||||||||-2.3202||||3.8336|-0.4471||0||5.0335||||||3|0.8244||||||||||||||||||||||||3.04|3.04|107.8634|413503.0333|-18.4136
russ2000_2_0259|FOLD|201402|201312|201312|||||||||||||||-2.0966||||3.6064|-0.4186||0||5.1668||||||3|0.4087||||||62.2633||||||||||||||||||2.63|2.63|97.4707|297217.8|-3.7736
russ2000_2_0259|FOLD|201403|201403|201403|73.45|71.654||3.748|34.613|81.273|9.366|71.907||31.084|-394.465|||-1.3067|-1.3064|0.6759|||2.8035|-0.3254|0.4637|0|-13.3226|5.1934|0.038|9.167|0.703|-128.2386||4|0.1886|-148.094||64.354||-0.25|64.3403||64.3403|0|7.6545|-0.2423|||-148.094|-58.118|||0.456||5.176|-15.943|-15.943|-0.313|2.25|2.25|60.7354|209405.6667|-29.2994
russ2000_2_0259|FOLD|201404|201403|201403|||||||||||||||-1.485||||3.8707|||0||5.4197||||||2|0.0756||||||64.3405||||||||||||||||||2.22|2.22|63.0774|427064.3667|-31.0559
russ2000_2_0259|FOLD|201405|201403|201403|||||||||||||||-2.3332||||5.0298|||0||4.2762||||||2|0.111||||||||||||||||||||||||2.21|2.21|99.1084|778213.9|-34.7059
russ2000_2_0259|FOLD|201406|201406|201406|79.422|77.996||3.444|34.613|81.686|11.171|70.515||36.308|-409.079|||-3.1324|-3.1057|1.5234|||6.0855||0.3954|0|-14.8308|5.0386|0.475|9.918|0.789|-128.4702||2|-0.8859|-160.1169||67.2128||-0.22|72.8699||72.8699|0|7.0245|-0.2257|-18.344||-160.1169|-57.383|1.294||0.475||4.753|-14.614|-14.614|-0.338|2.86|2.86|131.9221|835497.6333|32.4201
russ2000_2_0259|FOLD|201407|201406|201406|||||||||||||208.0883||-6.1303||194.0672||9.1689|||0||1.7415||||||8|-1.7333||||||78.701||||||||||||||||||4.1|4.1|269.2662|2192060.5333|83.1933
russ2000_2_0259|FOLD|201408|201406|201406|||||||||||||392.9809||-11.5772||333.5387||15.7584|||0||3.9085||||||10|-0.6499||||||||||||||||||||||||5.5|5.5|508.5173|2524362.4333|123.8267
russ2000_2_0259|FOLD|201409|201409|201409|87.237|85.182||3.129|34.613|82.21|13.824|68.386||43.277|-426.228||321.2134|-6.6847|-9.7317|3.1932|286.2836||13.2006||0.3305|0|-11.9803|3.5388|0.293|11.331|0.853|-124.4385||10|0.9359|-163.8602||78.8893||-0.22|79.2576||79.2576|0|6.1831|-0.2274|-20.392||-163.8602|-59.943|1.548||0.293||5.27|-17.149|-17.149|-0.322|6.9|6.9|427.4552|3700974.9667|156.4655
russ2000_2_0259|FOLD|201410|201409|201409|||||||||||||247.5879||-8.3321||244.681||10.4939|||0||3.1089||||||10|1.8293||||||79.3216||||||||||||||||||5.52|5.52|379.3032|1202303.6667|147.7477
russ2000_2_0259|FOLD|201411|201409|201409|||||||||||||347.7454||-12.2606||341.6057||14.0765|||0||2.542||||||10|2.2984||||||||||||||||||||||||8.13|8.13|558.1403|2030485|268.0556
russ2000_2_0259|FOLD|201412|201412|201412|154.577|151.675||2.811|34.613|87.789|20.185|67.604||122.178|-447.448||379.515|-9.5422|-12.6962|3.1324|354.529||15.2129||0.1175|0|-17.4328|4.5885||6.215|1.015|-98.3267||10|2.8451|-123.7015||87.1279|97|-0.24|95.5563||95.5563|0|7.5142|-0.2341|-97.069||-123.7015|-68.926|||||5.518|-22.333|-21.22|-0.288|7.94|7.94|577.9707|2310160.9333|257.8261
russ2000_2_0259|FOLD|201501|201412|201412|||||||||||||||-11.511||||6.3664|||0||4.565||||||10|4.7364||||||||||||||||||||||||8.16|8.16|597.5029|1761743.2667|193.8628
russ2000_2_0259|FOLD|201502|201412|201412|||||||||||||||-13.4922||||6.637|||0||5.1415||||||10|5.1871||||||95.6241||||||||||||||||||8.63|8.63|700.3421|1416212.7333|224.9042
russ2000_2_0259|FOLD|201503|201503|201503|151.251|148.767||3.056|34.613|88.606|21.022|67.584||104.01|-471.736|||-11.831|-17.5451|4.7462|||10.0813||0.1384|0|-12.9501|5.7465||15.833|1.024|-94.5378||10|4.23|-114.6941||95.7434||-0.25|96.375||96.375|0|7.0767|-0.2395|||-114.6941|-77.271|||||6.427|-24.288|-24.288|-0.201|9.35|9.35|910.7151|2193232.4667|425.6039
russ2000_2_0259|FOLD|201504|201503|201503|||||||||||||||-14.8286||||9.8822|||0||6.1471||||||10|4.2246||||||96.4212||||||||||||||||||10.62|10.62|939.7622|2451320.5|378.3784
russ2000_2_0259|FOLD|201505|201503|201503|||||||||||||||-15.6958||||10.8556|||0||7.4254||||||10|4.5222||||||||||||||||||||||||11.96|11.96|994.7223|1327765.8667|438.7387
russ2000_2_0259|FOLD|201506|201506|201506|364.997|361.419||3.379|34.613|75.011|16.901|58.11||328.902|-498.869|||-14.6283|-17.5655|3.2519|||5.0924|-6.9306|0|0|-21.3621|6.9516||16.901|1.241|-64.8696||10|3.8239|-70.737||99.9941||-0.27|118.3673||118.3673|0|21.3845|-0.2592|-243.216||-70.737|-89.79|||||8.278|-27.133|-27.133|-0.18|13.55|13.55|1313.4783|2495885.4667|367.2414
russ2000_2_0259|FOLD|201507|201506|201506|||||||||||||||-21.2538||||5.9309|-8.0718||0||9.9073||||||10|4.4246||||||118.6181||||||||||||||||||16.6|16.6|1589.2741|2456133.0333|280.0459
russ2000_2_0259|FOLD|201508|201506|201506|||||||||||||||-16.7167||||4.8994|-6.6539||0||11.9213||||||10|2.8919||||||||||||||||||||||||16.18|16.18|1250.0079|1876004.2333|131.8548
russ2000_2_0259|FOLD|201509|201509|201509|240.053|236.509||3.855|726.374|607.937|35.865|572.072||378.755|-536.67|||-14.097|-15.7253|1.5779|||4.674|-6.3478|0.132|0|-19.9174|13.3536||35.865|1.304|-51.5997||10|2.6949|-56.5134||118.7249||-0.32|124.6175||124.6175|0|6.5944|-0.309|0.174||-56.5134|-110.441||||0|15.372|-37.8|-37.8|0.299|13.99|13.99|1175.8716|2121107.0667|135.126
russ2000_2_0259|FOLD|201510|201509|201509|||||||||||||||-8.2234||||2.2604|-0.298||0||15.534||||||10|-0.6642||||||124.8994||||||||||||||||||7.35|7.35|669.6132|5735148.8667|33.6364
russ2000_2_0259|FOLD|201511|201509|201509|||||||||||||||-14.8734||||3.69|-0.4853||0||14.9422||||||9|-1.1388||||||||||||||||||||||||11.33|11.33|1211.1153|3056519.4333|42.5157
russ2000_2_0259|FOLD|201512|201512|201512|216.601|214.033|0|6.178|684.497|560.55|73.616|486.934||347.834|-579.566|||-7.8743|-12.496|1.1453|||3.1789|-0.4181|0.1196|0|-20.4906|16.637|0|57.877|1.306|-47.1164||10|-0.9656|-51.5406||125.0374|185|-0.35|125.027||125.027|0|2.9074|-0.3344|0||-51.5406|-132.117||||0|17.192|-42.896|-42.896|-0.567|9.67|9.67|1017.5212|2061927.1667|17.1324
russ2000_2_0259|FOLD|201601|201512|201512|||||||||||||||-6.5051||||2.4586|-0.2056||0||19.5042||||||9|0.0432||||||||||||||||||||||||7.22|7.22|682.7527|1989901.6333|-23.2187
russ2000_2_0259|FOLD|201602|201512|201512|||||||||||||||-6.6484||||2.5018|-0.2089||0||19.8017||||||4|-0.4496||||||125.2114||||||||||||||||||6.57|6.57|697.7872|2207827.6|-22.6415
russ2000_2_0259|FOLD|201603|201603|201603|168.513|165.851||8.413|684.497|551.275|64.427|486.848||311.632|-623.257|||-6.143|-8.0322|1.0787|||2.9194|-0.2438|0.1236|0|-23.4258|19.8409||64.427|1.308|-46.8916||4|1.0863|-51.4977||125.1785||-0.35|125.2216||125.2216|0|2.5742|-0.3244|||-51.4977|-151.52||||0|15.701|-43.691|-43.691|-0.638|7.99|7.99|843.0325|2638604.9|-27.165
russ2000_2_0259|FOLD|201604|201603|201603|||||||||||||||-6.7554||||3.2493|-0.1596||0||17.5417||||||4|1.1119||||||127.0499||||||||||||||||||7.78|7.78|885.2457|2780503.5|-30.1616
russ2000_2_0259|FOLD|201605|201603|201603|||||||||||||||-5.8925||||2.8865|-0.1418||0||16.2394||||||3|0.939||||||||||||||||||||||||7.1|7.1|772.1713|1937602.6333|-37.6646
russ2000_2_0259|FOLD|201606|201606|201606|217.674|214.15|0.194|10.178|684.497|579.763|80.459|499.304||334.243|-674.307|||-3.3346|-4.2928|0.6401|||2.2138|-0.1087|0.1953|0|-9.2419|16.4828||79.828|1.399|-46.2462||2|1.1731|-51.5577||129.1222||-0.4|134.4085||134.4085|0|2.6616|-0.3217|-57.818||-51.5577|-175.437||||0|19.3|-51.503|-51.05|-0.724|5.74|5.74|562.539|2295632.4667|-60.2348
russ2000_2_0259|FOLD|201607|201606|201606|||||||||||||||-4.946||||2.5495|-0.0994||0||15.1309||||||2|1.3559||||||142.1395||||||||||||||||||6.07|6.07|703.2939|2282244.3667|-54.8448
russ2000_2_0259|FOLD|201608|201606|201606|||||||||||||||-5.9204||||2.964|-0.1093||0||16.2232||||||1|1.1711||||||||||||||||||||||||6.69|6.69|841.8563|2320506.7|-53.4771
russ2000_2_0259|FOLD|201609|201609|201609|221.712|212.399|3.251|10.183|684.497|581.625|85.612|496.013||336.555|-720.961|||-4.9186|-6.7501|0.9872|||3.317|-0.1223|0.1962|0|-10.474|16.0066|0.864|85.005|1.478|-46.7638|1|2|1.1508|-53.9172||140.6561||-0.33|142.2731||142.2731|0|2.491|-0.359|-39.25||-53.9172|-184.291|||2.127|1.783|17.469|-46.907|-46.654|-1.057|7.62|7.62|959.8321|2092799.4333|-42.229
russ2000_2_0259|FOLD|201610|201609|201609|||||||||||||||-5.6954||||3.179|-0.1623||0||16.8558||||||2|5.8492||||||142.3262||||||||||||||||||7.55|7.55|923.5187|1900361.5667|14.9163
russ2000_2_0259|FOLD|201611|201609|201609|||||||||||||||-4.8114||||2.753|-0.1405||0||15.8774||||||4|4.9893||||||||||||||||||||||||9.23|9.23|780.1686|2214712.2667|-44.2684
russ2000_2_0259|FOLD|201612|201612|201612|340.064|330.351|3.416|9.816|684.497|676.694|110.959|565.735||360.151|-779.608|||-2.6659|-3.4158|0.5143|||2.0806|-0.1062|0.4289|0|-16.6334|19.9015|1.304|69.516|1.48|-48.6411|1|2|4.9024|-59.1695||142.5793|263|-0.42|142.692||142.692|0|2.989|-0.3478|0|1.8348|-59.1695|-200.042|||2.831|2.342|18.681|-61.68|-58.647|-1.377|4.67|4.67|553.8699|4075895.6667|-48.7753
russ2000_2_0259|FOLD|201701|201612|201612|||||||||||||||-3.9009||||2.1791|-0.1408||0||22.9762||||||2|4.3939||||||||||||||||||||||||5.39|5.39|608.919|3856438.2|-24.9307
russ2000_2_0259|FOLD|201702|201612|201612|||||||||||||||-4.8079||||2.5722|-0.1661||0||25.1961||||||3|4.9315||||||142.741||||||||||||||||||6.08|6.08|750.5021|3021204.7667|-16.0615
russ2000_2_0259|FOLD|201703|201703|201703|296.207|279.842|3.698|9.745|684.497|682.603|109.596|573.007||310.778|-834.6|||-4.2367|-5.6034|0.9014|||2.917|-0.1884|0.5047|0|-11.7952|25.6956|1.875|95.746|1.482|-49.5062|1|4|2.6447|-63.9132||142.7706||-0.39|142.8295||142.8295|0|2.5705|-0.3708|0|1.7128|-63.9132|-211.343|||4.169|3.394|19.132|-54.936|-54.992|-3.531|7.42|7.42|874.6868|3357144.8|-8.508
russ2000_2_0259|FOLD|201704|201703|201703|||||||||||||||-6.0811||||3.5042|-0.2553||0||25.8667||||||3|2.2987||||||142.9167||||||||||||||||||7.6|7.6|966.0423|2074259.1|-4.6424
russ2000_2_0259|FOLD|201705|201703|201703|||||||||||||||-6.1171||||3.5226|-0.2567||0||26.3107||||||4|2.3937||||||||||||||||||||||||8.44|8.44|971.7589|2180909.8|13.2768
russ2000_2_0259|FOLD|201706|201706|201706|240.989|227.232|3.948|10.471|684.497|672.074|100.683|571.391||266.892|-882.737|||-6.6003|-7.9704|1.4651|||4.4699|-0.3257|0.5964|0|-4.3901|23.6374|3.786|81.833|1.485|-47.1467|1|5|1.0759|-64.7851||143.0007||-0.34|143.3712||143.3712|0|2.2945|-0.3356||1.5032|-64.7851|-208.429|16.285||7.158|6.097|19.311|-48.087|-48.136|-3.426|9.94|9.94|1266.1673|3039531.7|79.7422
russ2000_2_0259|FOLD|201707|201706|201706|||||||||||||134.2643||-13.0261||119.6714||8.4474|-2.1908||0||20.4452||||||9|0.4559||||||164.5661||||||||||||||||||13.37|13.37|2186.4946|4591508.3333|116.0883
russ2000_2_0259|FOLD|201708|201706|201706|||||||||||||138.2054||-13.4084||123.0781||8.6879|-2.2531||0||20.5282||||||10|0.1477||||||||||||||||||||||||14.09|14.09|2250.6753|2850441.0333|102.1521
russ2000_2_0259|FOLD|201709|201709|201709|431.013|411.521|7.272|9.641|220.797|271.099|68.159|202.94||409.68|-994.402||146.795|-8.2128|-14.2418|3.2988|130.5029||9.212|-2.3891|0.3945|0|-10.5106|18.969|5.974|61.909|1.707|-57.3923|1|10|0.3567|-81.1852||160.7968||-0.69|165.4911||165.4911|0|6.1253|0.1353|-243.036|38.0025|-81.1852|-273.441|25.032||10.874|9.084|21.647|-276.349|-111.666|-3.161|14.94|14.94|2390.5565|3695233.3333|91.5385
russ2000_2_0259|FOLD|201710|201709|201709|||||||||||||78.0122||-11.0899||78.3153||5.3766|-0.2523||0||17.7371||||||10|-2.9195||||||166.2693||||||||||||||||||13.31|13.31|1952.8005|3860965.8333|76.9947
russ2000_2_0259|FOLD|201711|201709|201709|||||||||||||77.4296||-11.0071||77.4327||5.341|-0.2495||0||18.5475||||||10|-1.3613||||||||||||||||||||||||13.22|13.22|1938.218|2437730.7667|102.1505
russ2000_2_0259|FOLD|201712|201712|201712|391.965|358.562|4.623|9.062|220.797|274.174|70.04|204.134||352.85|-1063.61||86.5959|-7.7767|-12.3102|3.5223|85.5525||5.9011|-0.2756|0.4653|0|-10.9308|17.729|9.464|18.796|1.721|-56.8767|1|10|-0.6093|-83.5128||166.529|325|-0.41|166.9898||166.9898|0|5.2545|-0.3844|-0.001|36.7649|-83.5128|-284.002|36.93||14.729|12.119|28.581|-69.749|-69.208|-3.026|13.5|13.5|2167.6696|2051735.7333|195.5285
russ2000_2_0259|FOLD|201801|201712|201712|||||||||||||68.0841||-11.522||67.3195||7.6767|-0.4029||0||16.4457||||||10|0.0946||||||167||||||||||||||||||16.22|16.22|2514.345|2696862.1|194.9091
russ2000_2_0259|FOLD|201802|201712|201712|||||||||||||64.3713||-10.8937||57.1095||7.2882|-0.3418||0||14.4567||||||10|2.0352||||||186.8914||||||||||||||||||13.76|13.76|2377.2307|3710376.6333|112.0185
russ2000_2_0259|FOLD|201803|201803|201803|592.033|562.52|8.07|8.91|220.797|348.388|140.705|207.683||521.617|-1113.143||67.9644|-8.7168|-11.5018|2.7946|60.0563||7.6642|-0.3594|0.3197|0|-19.1037|14.9755|10.836|52.378|1.929|-52.2252|1||1.5515|-74.9069||175.9777||-0.28|187.9722||187.9722|0|4.0749|-0.3008|-294.584|37.3894|-74.9069|-278.926|49.457||16.696|14.081|27.396|-51.308|-49.916|-2.751|14.47|14.47|2509.9236|3465683.2333|96.6033
russ2000_2_0259|FOLD|201804|201803|201803|||||||||||||43.5804||-9.8876||44.3332||4.8908|-0.675||0||15.472||||||10|1.6746||||||188.4714||||||||||||||||||13.57|13.57|2155.3537|2268557.2667|78.084
russ2000_2_0259|FOLD|201805|201803|201803|||||||||||||56.8581||-12.9001||55.6044||6.1497|-0.8466||0||15.0867||||||10|1.8909||||||||||||||||||||||||15.16|15.16|2812.0312|2663340.3|122.1932
russ2000_2_0259|FOLD|201806|201806|201806|576.23|538.952|7.769|9.111|220.797|263.994|52.963|211.031||561.895|-1174.978||49.3508|-8.8288|-11.1968|3.1281|49.1684||5.4379|-0.7486|0.3016|0|-18.2911|14.2181|15.077|50.213|1.939|-49.8656|2|10|2.1511|-69.2457||188.6214||-0.33|189.0532||189.0532|0|10.4607|-0.2994|0|36.2338|-69.2457|-292.623|63.608||21.309|18.174|29.172|-61.494|-61.833|-1.647|17.09|17.09|2440.7426|2458701.5333|54.8354
russ2000_2_0259|FOLD|201807|201806|201806|||||||||||||39.3676||-10.7665||41.3362||5.1141|-0.572||0||13.4394||||||9|1.3643||||||189.1349||||||||||||||||||15.98|15.98|2504.0966|1944441.6|10.9489
russ2000_2_0259|FOLD|201808|201806|201806|||||||||||||34.6594||-9.4789||37.0122||4.5812|-0.5121||0||13.9154||||||7|1.226||||||||||||||||||||||||13.61|13.61|2204.614|1783074.6|-3.4067
russ2000_2_0259|FOLD|201809|201809|201809|601.034|564.383|6.311|10.659|220.797|427.638|65.88|361.758||410.951|-1334.141||30.6452|-6.0053|-8.3811|2.4356|33.3409||4.1267|-0.4613|0.7758|0|-14.2701|13.7825|14.189|63.13|1.941|-52.5231|2|4|1.2669|-75.348||189.1628||-0.84|189.2543||189.2543|0|8.7822|-0.8331|0|0.4813|-75.348|-340.12|73.33||20.596|16.286|31.867|-159.214|-159.163|-1.994|12.26|12.26|1949.2819|2338145.6|-17.9384
russ2000_2_0259|FOLD|201810|201809|201809|||||||||||||24.9373||-5.7503||26.9139||5.0474|-5.4211||0||13.9324||||||3|1.0989||||||189.2899||||||||||||||||||10.96|10.96|1828.6521|3154248.4333|-17.6559
russ2000_2_0259|FOLD|201811|201809|201809|||||||||||||25.1491||-5.7991||27.1104||5.0852|-5.4606||0||14.275||||||3|1.149||||||||||||||||||||||||10.5|10.5|1844.1855|2819681.7333|-20.6897
russ2000_2_0259|FOLD|201812|201812|201812|551.096|504.152|8.39|11.375|220.797|447.039|86.125|360.914||342.912|-1412.222||20.5285|-4.676|-4.7337|2.0658|22.7148||4.2607|-4.5753|0.9383|0|-18.0017|14.927|21.962|12.399|1.942|-52.3833|3|4|1.1535|-79.6706||189.3397|508|-0.41|189.3839||189.3839|0|6.1087|-0.4077|0|0.0269|-79.6706|-348.993|91.245||32.644|28.3|38.765|-77.071|-78.081|-5.549|8.38|8.38|1505.3566|2550558.9|-36.9891
russ2000_2_0259|FOLD|201901|201812|201812|||||||||||||22.2138||-6.6181||23.6991||6.4428|-3.8174||0||11.6246||||||3|1.5707||||||189.8029||||||||||||||||||12.31|12.31|2026.8938|2703643.1667|-27.0219
russ2000_2_0259|FOLD|201902|201812|201812|||||||||||||26.8088||-7.9871||23.9231||7.6655|-3.8535||0||8.881||||||3|1.4029||||||223.7088||||||||||||||||||11.42|11.42|2446.1664|2852859.2|-22.0822
russ2000_2_0259|FOLD|201903|201903|201903|483.046|438.327|8.167|49.594|220.797|313.034|65.869|247.165||451.668|-1532.521||31.39|-6.8219|-9.352|3.7413|27.6897||8.8845|-4.4602|0.3738|0|-0.0297|9.4323|22.96|60.596|2.347|-61.0513|3|4|1.657|-91.6051||213.5193||-0.56|230.1807||230.1807|0|7.0031|-0.5553||-0.3508|-91.6051|-419.376|108.595||34.046|29.991|44.303|-120.131|-120.299|-3.815|13.6|13.6|2864.1784|3063752.6|-9.5745
russ2000_2_0259|FOLD|201904|201903|201903|||||||||||||26.0393||-8.3807||24.1536||6.8574|-0.2572||0||7.8731||||||5|1.557||||||230.4502||||||||||||||||||13.45|13.45|2827.7417|3205678.1333|-4.1369
russ2000_2_0259|FOLD|201905|201903|201903|||||||||||||23.5368||-7.5752||21.5478||6.2557|-0.2294||0||7.393||||||5|1.5322||||||235.6541||||||||||||||||||12.18|12.18|2555.9837|2647591.1|-24.0659
russ2000_2_0259|FOLD|201906|201906|201906|634.876|575.656|10.395|50.325|220.797|317.975|89.547|228.428||600.058|-1617.072||25.7811|-6.2198|-8.2975|2.9952|21.6736||6.7953|-0.2308|0.2484|0|-5.8386|9.6954|28.709|84.119|2.589|-63.2402|4|4|1.5882|-93.3679||238.0898||-0.36|254.5135||254.5135|0|6.7491|-0.3585|-188.994|-0.4189|-93.3679|-442.094|131.416||44.13|38.763|42.578|-83.834|-84.551|-2.026|12.39|12.39|2799.6971|2912920.6|-21.4844
russ2000_2_0259|FOLD|201907|201906|201906|||||||||||||21.8065||-8.4284||20.4186||5.4867|-0.2215||0||10.9029||||||4|1.6791||||||254.6261||||||||||||||||||12.73|12.73|2865.7235|3011725.1667|-9.5171
russ2000_2_0259|FOLD|201908|201906|201906|||||||||||||15.6838||-6.0619||15.4285||4.1458|-0.1674||0||11.7671||||||5|1.8716||||||||||||||||||||||||9.89|9.89|2061.105|3634003.7|-26.2642
russ2000_2_0259|FOLD|201909|201909|201909|576.657|514.194|9.154|70.487|220.797|334.025|93.081|240.944||548.267|-1678.881||13.8238|-4.8684|-5.343|1.9022|13.9125||3.7384|-0.1382|0.2722|0|-9.052|12.3112|33.731|81.475|2.591|-49.7957|4|4|1.7882|-73.2288||254.6744||-0.24|254.7722||254.7722|0|5.8865|-0.2369|0|-0.4792|-73.2288|-344.74|159.588||48.768|43.172|39.68|-62.06|-61.809|-1.274|8.065|8.065|1816.6639|4094723.4333|-29.9682
russ2000_2_0259|FOLD|201910|201909|201909|||||||||||||11.5703||-6.992||12.1782||4.0335|||0||12.2781||||||3|2.0497||||||254.81||||||||||||||||||8.66|8.66|1846.4887|4167257.8|-22.0826
russ2000_2_0259|FOLD|201911|201909|201909|||||||||||||14.2868||-8.6336||14.5634||4.8242|||0||12.5958||||||3|2.2282||||||||||||||||||||||||9.71|9.71|2279.9938|2659949.0667|-5.893
russ2000_2_0259|FOLD|201912|201912|201912|520.073|452.74|14.041|81.02|220.797|373.782|128.812|244.97||476.425|-1768.61||11.9873|-6.1297|-8.0781|2.5694|12.8458||5.2217||0.3138|0|-6.2358|13.0221|33.284|34.218|2.598|-53.07|5|4|2.8716|-73.6543||255.1014|584|-0.35|255.4179||255.4179|0|3.7731|-0.3475|0|-0.1343|-73.6543|-356.388|182.237||55.293|48.348|43.3|-89.885|-89.729|-1.508|10|10|2184.5353|3499473.0667|1.6701
russ2000_2_0259|FOLD|202001|201912|201912|||||||||||||10.9502||-7.3791||11.8698||4.825|||0||14.8375||||||5|2.4905||||||||||||||||||||||||8.84|8.84|1995.5261|3242797.7333|-19.7145
russ2000_2_0259|FOLD|202002|201912|201912|||||||||||||12.1838||-8.2104||12.9381||5.2969|||0||14.4277||||||3|1.0119||||||257.2447||||||||||||||||||9.545|9.545|2220.3355|2930994.6333|-21.1415
russ2000_2_0259|FOLD|202003|202003|202003|407.949|338.873|12.831|80.189|220.797|335.755|91.714|244.041||402.594|-1857.558||10.4913|-6.7368|-7.3557|2.9657|11.1212||5.9088||0.3719|0|-6.4987|13.7716|40.555|16.239|2.607|-50.0766|5|4|0.5614|-65.5578||256.9682||-0.35|257.45||257.45|0|4.1371|-0.3474||-0.2069|-65.5578|-325.037|208.716||60.525|53.973|40.215|-88.587|-88.948|-2.214|8.94|8.94|2189.701|3980956.2|-32.0588
russ2000_2_0259|FOLD|202004|202003|202003|||||||||||||14.0686||-9.8639||14.5995||7.7633|||0||13.2728||||||5|1.137||||||257.6644||||||||||||||||||12.59|12.59|2936.3322|3651538.8667|-9.8141
russ2000_2_0259|FOLD|202005|202003|202003|||||||||||||14.1303||-9.9071||14.6597||7.7953|||0||12.5283||||||7|1.0117||||||||||||||||||||||||12.18|12.18|2949.2154|3035213.1333|0
russ2000_2_0259|FOLD|202006|202006|202006|383.884|309.59|12.979|70.894|220.797|340.498|108.3|232.198||360.953|-1910.05||16.4558|-12.7466|-13.7487|5.3239|17.023||10.7881||0.4157|0|0.0965|12.8065|43.04|14.306|2.614|-46.7136|6|8|1.0191|-61.3362||257.9733||-0.2|258.2238||258.2238|0|3.256|-0.198|0|-1.264|-61.3362|-292.978|226.939||62.353|55.677|34.657|-48.789|-52.492|-2.77|15.56|15.56|3734.4619|3503459.3667|20.8333
russ2000_2_0259|FOLD|202007|202006|202006|||||||||||||15.8889||-13.275||16.4247||10.4317|||0||12.0044||||||8|0.9062||||||258.7877||||||||||||||||||14.77|14.77|3605.808|3234971.6667|14.3868
russ2000_2_0259|FOLD|202008|202006|202006|||||||||||||15.963||-13.337||16.4981||10.4783|||0||11.7811||||||8|0.6865||||||||||||||||||||||||14.69|14.69|3622.6292|2277396.9333|48.5264
russ2000_2_0259|FOLD|202009|202009|202009|||||||||||||15.3529||-12.8273||15.8942||10.0948|||0||11.5276||||||9|0.744||||||||||||||||||||||||14.08|14.08|3484.1778|1716058.9|74.5815
russ2000_2_0259|FOLD|202010|202009|202009|||||||||||||20.3704||-17.0193||20.8611||13.2494|||0|||||||||||||||||||||||||||||||||18.48|18.48|4622.8437|2069344.5333|120.7885