russ2000_2_0255|FMNB|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0255|FMNB|Long Name|1|1|Farmers National Banc Corp Total Current Assets (Quarterly) (USD)|Farmers National Banc Corp Cash and Short Term Investments (Quarterly) (USD)|Farmers National Banc Corp Inventories (Quarterly) (USD)|Farmers National Banc Corp Net PP&E (Quarterly) (USD)|Farmers National Banc Corp Goodwill and Intangibles (Quarterly) (USD)|Farmers National Banc Corp Total Liabilities (Quarterly) (USD)|Farmers National Banc Corp Total Current Liabilities (Quarterly) (USD)|Farmers National Banc Corp Total Long Term Liabilities (Quarterly) (USD)|Farmers National Banc Corp Total Deposits (Quarterly) (USD)|Farmers National Banc Corp Book Value (Quarterly) (USD)|Farmers National Banc Corp Retained Earnings (Quarterly) (USD)|Farmers National Banc Corp Treasury Stock (Quarterly) (USD)|Farmers National Banc Corp EV to Revenues|Farmers National Banc Corp EV to Earnings|Farmers National Banc Corp EV to Free Cash Flow|Farmers National Banc Corp EV to Assets (Quarterly)|Farmers National Banc Corp PS Ratio|Farmers National Banc Corp PE Ratio|Farmers National Banc Corp Price to Book Value|Farmers National Banc Corp PEG Ratio|Farmers National Banc Corp Debt to Equity Ratio|Farmers National Banc Corp Dividend Yield|Farmers National Banc Corp Shareholder Yield (TTM)|Farmers National Banc Corp Percent of Shares Outstanding Short|Farmers National Banc Corp Total Receivables (Quarterly) (USD)|Farmers National Banc Corp Total Payables (Quarterly) (USD)|Farmers National Banc Corp Total Capital Stock (Quarterly) (USD)|Farmers National Banc Corp Return on Invested Capital|Farmers National Banc Corp Quality Ratio Score|Farmers National Banc Corp Momentum Score|Farmers National Banc Corp Beta (1Y)|Farmers National Banc Corp Sustainable Growth Rate (TTM)|Farmers National Banc Corp Institutional Investor Ownership Percentage|Farmers National Banc Corp Average Diluted Shares Outstanding (Quarterly)|Farmers National Banc Corp Total Employees (Annual)|Farmers National Banc Corp EPS Diluted (Quarterly) (USD)|Farmers National Banc Corp Shares Outstanding|Farmers National Banc Corp Repurchase of Capital Stock (Quarterly) (USD)|Farmers National Banc Corp Ordinary Shares Number (Quarterly)|Farmers National Banc Corp Payout Ratio|Farmers National Banc Corp Quick Ratio (Quarterly)|Farmers National Banc Corp Normalized Diluted EPS (Quarterly) (USD)|Farmers National Banc Corp Stock Buybacks (Quarterly) (USD)|Farmers National Banc Corp Effective Tax Rate (TTM)|Farmers National Banc Corp Return on Equity|Farmers National Banc Corp Net Income (TTM) (USD)|Farmers National Banc Corp Revenue (TTM) (USD)|Farmers National Banc Corp Dividend Per Share (Quarterly) (USD)|Farmers National Banc Corp Revenue (Quarterly) (USD)|Farmers National Banc Corp Gross Profit (Quarterly) (USD)|Farmers National Banc Corp SG&A Expense (Quarterly) (USD)|Farmers National Banc Corp Pre-Tax Income (Quarterly) (USD)|Farmers National Banc Corp Net Income (Quarterly) (USD)|Farmers National Banc Corp Net Interest Income (Quarterly) (USD)|Farmers National Banc Corp Price (USD)|Farmers National Banc Corp Total Return Price (USD)|Farmers National Banc Corp Enterprise Value (USD)|Farmers National Banc Corp 30-Day Average Daily Volume|Farmers National Banc Corp 1 Year Price Returns (Daily)
russ2000_2_0255|FMNB|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0255|FMNB||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0255|FMNB||5|5|91.3086419753|91.3086419753|0|91.3086419753|91.2826086957|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|13.996131528|91.2948717949|14.0778210117|91.3086419753|14.0504854369|14.1052631579|14.1127819549|14.1088295688|91.3086419753|14.1256732496|91.2948717949|15.2211981567|0|0|91.3086419753|91.2948717949|0|33.3049327354|30.4408163265|91.2948717949|30.5|91.3086419753|304.375|91.3086419753|46.5892857143|91.3125|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.3086419753|91.2948717949|91.2948717949|91.2948717949|91.2948717949|91.3086419753|91.3086419753|0|91.3086419753|91.3086419753|91.3086419753|91.3086419753|14.1256732496|14.1003584229|14.0655430712|14.0918918919|14.0731707317
russ2000_2_0255|FMNB||6|6|81|81|0|81|46|81|81|81|81|81|81|81|517|78|514|81|515|513|532|487|81|557|78|217|0|0|81|78|0|223|245|78|14|81|24|81|168|32|81|78|81|81|81|78|78|78|78|81|81|0|81|81|81|81|557|558|534|555|533
russ2000_2_0255|FMNB||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0255|FMNB|199902|199812|199812|||||||||||||||||||||||||||||||||||||8.2374||||||||||||||||||||||
russ2000_2_0255|FMNB|199904|199903|199903||||||||||||||||||||||1.735|||||||||||||||||||||||||||||||||17.8882|8.9724|||
russ2000_2_0255|FMNB|199905|199903|199903||||||||||||||||||||||1.9704|||||||||||||||||||||||||||||||||14.9445|7.9003||4263.6|
russ2000_2_0255|FMNB|199906|199906|199906||||||||||||||||||||||2.0638|||||||||||||||||||||||||||||||||15.8503|7.9448||3624.4|
russ2000_2_0255|FMNB|199907|199906|199906||||||||||||||||||||||2.1562|||||||||||||||||||||||||||||||||15.171|7.6043||1645.6|
russ2000_2_0255|FMNB|199908|199906|199906||||||||||||||||||||||2.2573|||||||||||||||||||||||||||||||||14.152|7.2638||1244.4|
russ2000_2_0255|FMNB|199909|199909|199909||||||||||||||||||||||2.8058|||||||||||||||||||||||||||||||||15.171|6.2256||4216|
russ2000_2_0255|FMNB|199910|199909|199909||||||||||||||||||||||2.7306|||||||||||||||||||||||||||||||||12.6802|6.397||2886.6|
russ2000_2_0255|FMNB|199911|199909|199909||||||||||||||||||||||2.6534|||||||||||||||||||||||||||||||||13.0493|6.5832||1397.4|
russ2000_2_0255|FMNB|199912|199912|199912||||||||||||||||||||||2.9515|||||||||||||197||8.4731||||||||||||||||||12.7029|6.4084||1771.4|
russ2000_2_0255|FMNB|200001|199912|199912||||||||||||||||||||||2.9786|||||||||||||||||||||||||||||||||12.5874|6.3501||4199|
russ2000_2_0255|FMNB|200002|199912|199912||||||||||||||||||||||2.7773|||||||||||||||8.3926||||||||||||||||||13.4996|6.8103||5800.4|
russ2000_2_0255|FMNB|200003|200003|200003|23.366|14.523||8.015||384.948|34.747|346.905|332.886|51.962|15.991|1.087||||0.3215|||||0.9385|3.1579|||||38.071|||||||8.5794||0.154|8.4384||8.4384||0.418|0.154|0.218|||||0.1087|4.911||1.508|1.916|1.321|4.505|12.6451|6.3793|140.4604|2593.7333|
russ2000_2_0255|FMNB|200004|200003|200003|||||||||||||||||||1.9879|||3.2932|||||||||0.8903||||||||||||||||||||||||12.1255|6.1171|137.537|2328.5333|-32.6415
russ2000_2_0255|FMNB|200005|200003|200003|||||||||||||||||||1.6128|||3.602||||||||3|1.0083||||||||||||||||||||||||11.0861|5.5928|118.0475|1829.2|-30.0571
russ2000_2_0255|FMNB|200006|200006|200006|17.432|17.205||7.998||394.608|39.707|352.787|330.194|53.233|16.521|1.175||||0.2736|||1.5003||1.1703|4.6352|||||38.764|||2|0.8515|||8.4076||0.1811|8.4902||8.4902||0.4333|0.1811|-0.605|||||0.1177|5.182||1.501|2.175|1.523|4.673|9.2384|4.7166|112.2007|1880.2|-40
russ2000_2_0255|FMNB|200007|200006|200006|||||||||||||||||||1.5103|||4.6939|||||||||0.7111||||||||||||||||||||||||9.123|4.6576|125.4922|1947.6333|-39.8657
russ2000_2_0255|FMNB|200008|200006|200006|||||||||||||||||||1.3151|||5.2309||||||||2|0.3156||||||||||||||||||||||||8.1864|4.1795|115.0994|1749.4|-43.5095
russ2000_2_0255|FMNB|200009|200009|200009|16.859|16.786||8.071||404.527|70.591|330.994|330.994|54.974|15.653|1.177||||0.1947|||1.3432||0.7564|5.6816|||||40.862|||2|0.2217|||8.3141||0.194|8.5763||8.5763||0.2378|0.194|-0.635|||||0.1201|5.332||1.54|2.302|1.613|4.692|8.0097|4.1515|116.5995|3317.9333|-35.0943
russ2000_2_0255|FMNB|200010|200009|200009|||||||||||||||||||1.2679|||5.7664||||||||2|-0.222||||||8.5626||||||||||||||||||7.8919|4.0905|94.4991|3872.6|-45.5415
russ2000_2_0255|FMNB|200011|200009|200009|||||||||||||||||||1.1742|||5.7664|||||||||-0.2448||||||||||||||||||||||||7.8919|4.0905|89.3448|3637.9|-41.5897
russ2000_2_0255|FMNB|200012|200012|200012|34.807|23.449||12.549||555.289|82.674|469.345|468.336|70.833|22.226|1.216|3.9792|14.1789|12.9063|0.1734|2.4123|15.2665|1.1008||0.6294|6.7712|6.5166||||49.451|7.1522||3|-0.3539|6.1575||12.5809|300|-0.0739|12.5809||12.5809|53.5588|0.2836|-0.0739|-0.725|31.5388|13.2588|7.657|27.284|0.1201|11.859||4.321|2.003|3.2|10.423|6.8907|3.6293|85.3104|4634.1|-46.7232
russ2000_2_0255|FMNB|200101|200012|200012|||||||||||||4.5789||14.8515||2.8637|18.1238|1.4654|||5.8684||||||||3|-0.0949||||||||||||||||||||||||7.9508|4.1877|124.9312|6462.9333|-36.25
russ2000_2_0255|FMNB|200102|200012|200012|||||||||||||4.3322||14.0513||2.678|16.9484|1.3703|||6.0941||||||||3|-0.0604||||||||||||||||||||||||7.6564|4.0326|118.1999|4694.9333|-39.1743
russ2000_2_0255|FMNB|200103|200103|200103|51.474|27.59||12.48||565.892|70.1|492.247|491.964|72.742|22.399|1.216|4.4621|12.3835|14.4726|0.1555|2.7802|17.5953|1.4204||0.3883|6.2432|7.6398||||50.226|7.5744||3|-0.3946|5.0865||12.9969||0.1293|12.6862||12.6862|61.4569|0.3936|0.1293|-0.777|30.9753|13.197|8.017|29.04|0.1201|6.667||2.182|2.369|1.681|5.945|7.6564|4.1|121.7437|7157|-44.8233
russ2000_2_0255|FMNB|200104|200103|200103|||||||||||||3.5216||11.1951||2.9167|18.602|1.3969|||6.0244||||||||4|-0.1138||||||12.6659||||||||||||||||||7.9344|4.2489|102.2671|5848|-34.2515
russ2000_2_0255|FMNB|200105|200103|200103|||||||||||||4.1325||13.1371||3.4315|21.8847|1.6408|||5.3395|||||||||-0.0866||||||||||||||||||||||||8.9521|4.7939|120.0076|4987.8|-20.8979
russ2000_2_0255|FMNB|200106|200106|200106|43.875|23.615||12.497||556.802|64.827|488.95|488.164|74.065|22.8|1.216|4.1325|15.2254|13.1371|0.2031|3.4315|21.8847|1.6408||0.3594|4.902|6.0796||||51.047|7.952||5|0.0012|4.6755||12.2379||0.1571|12.7686||12.7686|63.7952|0.3643|0.1571|-0.819|30.784|12.914|8.416|30.998|0.1201|7.14||2.197|2.727|1.922|6.257|9.8001|5.3175|120.0076|4828|6.08
russ2000_2_0255|FMNB|200107|200106|200106|||||||||||||3.9202||13.435||3.4532|22.8341|1.6002|||5.098||||||||6|0.0092||||||||||||||||||||||||9.4232|5.113|121.5195|4923.2|-5.7678
russ2000_2_0255|FMNB|200108|200106|200106|||||||||||||3.9629||13.5813||3.4918|23.0891|1.618|||4.9981||||||||5|0.5831||||||||||||||||||||||||9.6117|5.2153|122.843|5698.4|20
russ2000_2_0255|FMNB|200109|200109|200109|51.502|22.774||12.533||568.435|69.392|496.2|495.42|75.894|23.279|1.761|4.0095|14.622|13.7409|0.2|3.5338|23.3673|1.6375||0.3848|5.0576|8.3088||||51.867|8.4936||8|0.4748|4.1176||12.7918||0.1571|12.799||12.799|67.4308|0.3282|0.1571|-0.275|30.1599|12.6425|8.812|32.898|0.1201|7.232||2.26|2.785|2.009|6.305|9.4986|5.1539|124.2869|5038.5667|15.2
russ2000_2_0255|FMNB|200110|200109|200109|||||||||||||4.0449||13.7569||3.8052|26.775|1.6686|||4.8553|||||||||0.4199||||||||||||||||||||||||9.8944|5.3687|133.0702|3773.7667|40
russ2000_2_0255|FMNB|200111|200109|200109|||||||||||||4.5529||15.4844||4.3073|30.5618|1.8888|||4.3462||||||||8|0.6112||||||||||||||||||||||||11.0534|5.9976|149.7808|2578.0667|47.7795
russ2000_2_0255|FMNB|200112|200112|200112|65.413|23.871||13.009||580.976|74.276|503.785|503.644|75.718|20.672|2.114|4.3538|16.4276|14.8072|0.2166|4.1105|29.2613|1.8025|0.716|0.3562|4.5528|4.8781||||55.419|8.2486||9|0.641|3.2485||22.2894|300|0.1314|12.8681||12.8681|72.2947|0.3214|0.1314|-0.598|28.5574|11.7251|8.659|28.104|0.132|7.065||2.363|2.323|3.047|6.177|10.8131|5.94|143.2302|2095.2667|48.0645
russ2000_2_0255|FMNB|200201|200112|200112|||||||||||||5.1715||15.3457||5.9306|18.8115|1.8785|0.716||4.5528||||||||9|0.5511||||||||||||||||||||||||10.8131|5.94|145.3387|5450.2|31.0637
russ2000_2_0255|FMNB|200202|200112|200112|||||||||||||5.1054||15.1498||5.8533|19.2295|1.854|0.7319||4.4538||||||||9|0.4977||||||||||||||||||||||||11.0534|6.072|143.4835|5229.2|43.2672
russ2000_2_0255|FMNB|200203|200203|200203|75.947|23.592||12.907||600.384|76.542|520.967|520.193|75.459|20.586|2.775|4.9945|17.071|14.8207|0.2167|5.7501|19.0623|1.8128|0.7256|0.4172|4.6015|5.0393||||56.402|8.3085|||0.4593|2.8886||13.0855||0.1225|12.6489||12.6489|74.8281|0.3082|0.1225|-0.322|28.3884|11.4757|8.581|28.265|0.132|6.828||2.36|2.236|1.603|6.055|10.9573|6.0192|140.3668|4885.8|36.8
russ2000_2_0255|FMNB|200204|200203|200203|||||||||||||5.0536||16.3581||5.7001|18.9702|1.7884|0.5945||4.6795||||||||8|0.6412||||||12.8377||||||||||||||||||10.7747|5.9189|142.8387|7306.6|34.52
russ2000_2_0255|FMNB|200205|200203|200203|||||||||||||5.3213||17.2247||5.9312|19.5455|1.8887|0.6125||4.5417||||||||8|0.5262||||||||||||||||||||||||11.1015|6.0984|150.4057|7843.8|17.81
russ2000_2_0255|FMNB|200206|200206|200206|45.881|25.544||12.963||621.403|82.3|536.521|535.725|76.849|20.709|3.789|5.4086|17.3259|17.5073|0.2102|6.0339|19.884|1.9214|0.6231|0.3342|4.5698|4.1246||||57.33|8.1776||7|0.4341|2.5332||12.8194||0.1413|12.8739||12.8739|77.3935|0.3104|0.1413|0.086|28.1974|11.2055|8.471|28.31|0.132|7.185||2.369|2.547|1.812|6.384|11.2937|6.2784|152.8735|4967.4|18.4289
russ2000_2_0255|FMNB|200207|200206|200206|||||||||||||4.9221||15.2722||5.8235|20.8846|1.8114|0.5823||4.4746||||||||8|0.4784||||||12.8498||||||||||||||||||11.534|6.4119|139.3433|4124.2|23.6364
russ2000_2_0255|FMNB|200208|200206|200206|||||||||||||5.4364||16.868||6.4447|20.1014|2.0009|0.5605||4.6489||||||||8|0.4611||||||||||||||||||||||||11.1015|6.1715|153.9037|5797|16.3556
russ2000_2_0255|FMNB|200209|200209|200209|52.256|24.936||12.938||671.04|84.152|582.755|581.954|79.788|21.261|4.407|5.4582|17.481|16.9357|0.2026|6.4705|20.9218|2.0089|0.3776|0.313|4.3947|3.8462||||58.277|8.3359||8|0.1553|2.5983||12.5167||0.179|12.6595||12.6595|77.0884|0.2963|0.179|-0.329|28.7131|11.3407|8.703|28.904|0.132|7.826||2.433|3.182|2.241|6.962|12.0146|6.7536|154.5213|3382.4667|25.6158
russ2000_2_0255|FMNB|200210|200209|200209|||||||||||||4.8425||14.8856||5.8043|20.2858|1.7538|0.3662||4.5325||||||||9|0.0786||||||12.8851||||||||||||||||||11.6494|6.5483|139.969|2743.2667|23.624
russ2000_2_0255|FMNB|200211|200209|200209|||||||||||||5.9015||18.1406||7.4648|23.1328|2.1374|0.4176||3.9746|||||||||0.0337||||||||||||||||||||||||13.2843|7.4673|170.576|3868.9333|30.3868
russ2000_2_0255|FMNB|200212|200212|200212|35.741|31.204||12.892||667.146|74.139|589.064|588.254|80.952|18.404|4.97|6.1856|22.1909|19.0138|0.2353|7.4648|24.7547|2.2403|0.4468|0.2944|3.8001|3.8109||||62.631|7.6039||9|0.043|1.2861||13.279|300|0.1723|12.9483||12.9483|87.396|0.4209|0.1723|-0.514|29.607|10.2041|7.934|29.913|0.1442|8.074||2.499|3.306|2.278|7.32|14.2157|8.0751|178.7871|3405.3333|32.4083
russ2000_2_0255|FMNB|200301|200212|200212|||||||||||||6.0556||17.217||6.2484|23.1094|2.3287|3.2937||3.8001||||||||9|0.0387||||||||||||||||||||||||14.2157|8.0751|181.14|5350|32.2898
russ2000_2_0255|FMNB|200302|200212|200212|||||||||||||6.3314||18.0013||6.5449|24.4641|2.4306|3.4867||3.5896||||||||10|0.0351||||||||||||||||||||||||15.049|8.5485|189.3913|3860|36.7424
russ2000_2_0255|FMNB|200303|200303|200303|48.177|31.364||13.219||702.721|95.663|602.309|601.891|81.26|18.749|5.891|6.289|23.2905|17.8806|0.2536|6.5237|24.225|2.4149|3.4527|0.2942|3.707|3.2949||||63.764|8.1432||10|0.1256|1.8285||12.7507||0.173|12.9485||12.9485|83.1088|0.3279|0.173|-0.212|29.7655|10.8253|8.537|31.002|0.1442|7.917||2.563|3.12|2.206|7.209|14.902|8.5471|188.1219|3906.6667|36
russ2000_2_0255|FMNB|200304|200303|200303|||||||||||||6.5159||17.5748||6.4975|24.6697|2.5777|1.4345||3.3639||||||||10|0.0468||||||12.9382||||||||||||||||||16.4216|9.4187|202.005|5970|52.2728
russ2000_2_0255|FMNB|200305|200303|200303|||||||||||||6.5105||17.5603||6.6396|24.3015|2.5756|1.4131||3.4149|||||||||-0.0377||||||||||||||||||||||||16.1765|9.2781|201.8384|4640|45.7143
russ2000_2_0255|FMNB|200306|200306|200306|34.712|30.274||14.329||715.524|105.691|605.511|604.72|82.975|19.313|6.701|6.4491|28.4225|17.3948|0.3256|6.6193|24.1543|2.5522|1.4046|1.0062|3.5116|-2.144||||64.879|7.8361||10|-0.053|2.2696||13.2678||0.1826|12.9801||12.9801|80.0612|0.2864|0.1826|-0.305|29.9111|11.3831|9.148|32.001|0.1442|8.184||2.655|3.444|2.423|7.435|16.0784|9.3056|199.9357|3490|45.4609
russ2000_2_0255|FMNB|200307|200306|200306|||||||||||||8.304||23.5727||6.6274|22.3626|2.5612|0.7986||3.5715||||||||9|-0.203||||||12.9213||||||||||||||||||15.8088|9.1495|265.7353|7253.3333|37.0625
russ2000_2_0255|FMNB|200308|200306|200306|||||||||||||8.1749||23.2064||6.4885|22.6747|2.5115|0.8097||3.5224||||||||8|-0.2179||||||||||||||||||||||||16.0294|9.2772|261.6056|4663.3333|45.0174
russ2000_2_0255|FMNB|200309|200309|200309|33.6|33.6||14.918||723.42|96.26|624.628|624.368|79.402|19.897|8.502|8.1551|21.783|23.1502|0.2537|6.5083|22.6846|2.5038|0.9561|0.3624|3.5788|3.1339||||65.957|7.9315||8|0.0119|2.3097||13.3719||0.1826|12.9344||12.9344|80.0193|0.3491|0.1826|0.723|29.8439|11.5598|9.349|32.425|0.1442|8.25||2.679|3.456|2.442|7.469|16.1176|9.413|260.9722|3886.6667|34.1504
russ2000_2_0255|FMNB|200310|200309|200309|||||||||||||6.3236||18.5058||6.569|22.6294|2.6431|0.9538||3.5875||||||||6|0.0624||||||12.9024||||||||||||||||||16.0784|9.3901|205.0439|4480|38.0198
russ2000_2_0255|FMNB|200311|200309|200309|||||||||||||6.3174||18.4875||6.5989|22.8709|2.6405|0.964||3.5496||||||||6|-0.2608||||||||||||||||||||||||16.25|9.4903|204.841|3632.7667|22.3247
russ2000_2_0255|FMNB|200312|200312|200312|33.814|30.95||15.871||732.601|81.93|648.919|627.926|80.214|16.287|9.12|6.2378|22.9326|18.2546|0.2685|6.5989|22.8709|2.608|0.964|0.5605|3.6278|1.6065||||71.177|7.8021||4|-0.3358|2.5457||12.9646|292|0.1885|12.9646||12.9646|78.3395|0.3778|0.1885|-0.571|29.3878|11.7526|9.515|32.717|0.1569|8.366||2.698|3.455|2.444|7.626|16.25|9.5822|202.2605|2661.3667|14.3104
russ2000_2_0255|FMNB|200401|200312|200312|||||||||||||6.9666||21.8887||6.541|22.4969|2.6668|1.2398||3.6056||||||||3|-0.1236||||||||||||||||||||||||16.35|9.6412|227.9269|4684|15.0138
russ2000_2_0255|FMNB|200402|200312|200312|||||||||||||7.0657||22.1999||6.721|23.2537|2.7072|1.2815||3.4883||||||||2|-0.2364||||||12.9044||||||||||||||||||16.9|9.9655|231.168|5895.7667|12.2997
russ2000_2_0255|FMNB|200403|200403|200403|33.348|25.742||16.055||718.773|62.131|652.583|622.137|81.818|16.6|10.106|7.2518|23.3587|22.7847|0.2814|6.921|23.3913|2.7831|1.2891|0.3721|3.5424|2.7638||||72.405|7.8137||2|-0.105|1.8414||13.243||0.1765|12.9773||12.9773|84.5117|0.4143|0.1765|-0.242|29.1204|11.889|9.646|33.061|0.1569|8.261||2.751|3.254|2.337|7.481|17|10.1168|237.2571|3236.4667|14.079
russ2000_2_0255|FMNB|200404|200403|200403|||||||||||||6.776||22.4155||6.7536|23.0065|2.6805|2.3717||3.5846|||||||||-0.273||||||12.9326||||||||||||||||||16.8|9.9977|224.0204|5357.4333|2.3045
russ2000_2_0255|FMNB|200405|200403|200403|||||||||||||6.714||22.2105||6.6137|23.2804|2.6555|2.3999||3.5424|||||||||-0.1253||||||||||||||||||||||||17|10.1168|221.9717|6645.4|5.0909
russ2000_2_0255|FMNB|200406|200406|200406|28.326|27.248||15.87||727.842|67.491|656.952|623.621|77.228|16.873|11.519|6.7787|23.4512|20.242|0.2773|6.6002|22.938|2.8115|2.3646|0.4316|3.6711|2.8727||||73.577|7.6432||3|-0.1377|1.6395||12.3205||0.1863|12.9627||12.9627|86.1631|0.4037|0.1863|0.241|28.7575|11.849|9.518|32.928|0.1569|8.051||2.666|3.195|2.295|7.118|16.75|10.0609|223.2082|3185.8333|4.1769
russ2000_2_0255|FMNB|200407|200406|200406|||||||||||||6.6999||20.0069||6.5214|22.6876|2.7863|5.951||3.6932||||||||3|-0.0022||||||12.9391||||||||||||||||||16.65|10.0008|220.6157|2599.8|5.3209
russ2000_2_0255|FMNB|200408|200406|200406|||||||||||||6.8256||20.3821||6.6593|22.6195|2.8315|5.9331||3.7043||||||||4|0.0068||||||||||||||||||||||||16.6|9.9708|224.7538|3473.3333|3.5597
russ2000_2_0255|FMNB|200409|200409|200409|30.706|25.297||15.711||730.362|76.295|650.309|618.683|79.673|17.263|12.607|6.7274|24.1597|20.0888|0.2831|6.5608|23.0283|2.8147|6.0404|0.3969|3.7137|8.0428||||74.669|8.3625||4|0.0189|1.4284||12.9647||0.1863|12.9634||12.9634|88.0097|0.3316|0.1863|-0.004|28.3265|11.9133|9.491|33.003|0.1569|8.325||2.651|3.338|2.415|7.262|16.9|10.2461|221.519|3481.5333|5.1098
russ2000_2_0255|FMNB|200410|200409|200409|||||||||||||6.7004||18.4431||6.4633|22.5752|2.7009|5.9357||3.7694||||||||4|0.0156||||||12.9276||||||||||||||||||16.65|10.0945|221.1325|5305.6667|2.6163
russ2000_2_0255|FMNB|200411|200409|200409|||||||||||||6.7529||18.5877||6.5335|23.0498|2.7178|6.0604||3.6918|||||||||0.0581||||||||||||||||||||||||17|10.3067|222.8663|5076.0667|4.6154
russ2000_2_0255|FMNB|200412|200412|200412|33.57|29.619||15.655||739.185|112.928|623.519|622.224|78.654|10.958|13.397|6.42|34.8503|17.6712|0.306|6.202|22.1007|2.6403|5.8822|0.918|3.8694|1.8189||||80.2|5.8845||5|0.0623|-2.2398||12.2925|295|0.0206|12.9795||12.9795|124.8016|0.2623|0.0206|4.282|25.7778|9.0307|7.181|32.762|0.16|8.125||2.578|-0.112|0.134|7.139|16.3|9.9762|211.8778|3618.2667|0.9309
russ2000_2_0255|FMNB|200501|200412|200412|||||||||||||7.6189||21.4849||6.1854|28.265|2.6403|||3.9174||||||||4|-0.0199||||||||||||||||||||||||16.1|9.8538|249.611|3852.0667|-1.8293
russ2000_2_0255|FMNB|200502|200412|200412|||||||||||||7.5001||21.1497||6.0691|27.8261|2.5684|||3.9792||||||||4|-0.1253||||||12.9495||||||||||||||||||15.85|9.7008|245.7172|2802.6|-5.6548
russ2000_2_0255|FMNB|200503|200503|200503|36.62|27.431||15.457||748.09|77.565|667.246|630.026|77.024|11.061|14.046|7.3276|28.9384|20.6634|0.2461|5.914|26.1583|2.4531||0.4832|4.2537|7.1367||||81.371|5.8559||4|0.054|-1.7837||12.7882||0.17|13.0169||13.0169|120.0484|0.3537|0.17|-0.522|25.253|8.8971|7.018|32.618|0.16|8.117||2.764|2.968|2.174|6.911|14.9|9.2177|240.0679|3765.5333|-13.8728
russ2000_2_0255|FMNB|200504|200503|200503|||||||||||||6.0866||16.8121||5.5974|24.4168|2.366|||4.6095||||||||3|0.2604||||||13.0169||||||||||||||||||13.75|8.5063|198.534|3201.3667|-18.6391
russ2000_2_0255|FMNB|200505|200503|200503|||||||||||||5.9869||16.5365||5.5009|26.2813|2.4843|||4.2825||||||||3|0.4954||||||||||||||||||||||||14.8|9.1558|195.2798|2353.6333|-12.9412
russ2000_2_0255|FMNB|200506|200506|200506|30.307|28.753||15.351||753.33|82.788|667.854|622.179|79.134|10.975|14.298|6.0268|30.451|16.6468|0.2457|5.5395|25.4822|2.4505||0.5772|4.4383|4.358||||82.484|5.4906||3|0.5097|-2.2976||13.3||0.15|13.0765||13.0765|126.7937|0.3473|0.15|-0.861|24.1247|8.5752|6.718|32.392|0.16|7.825||3.074|2.66|1.995|6.896|14.35|8.9755|196.5815|2747.2|-14.0719
russ2000_2_0255|FMNB|200507|200506|200506|||||||||||||6.0329||17.4013||5.4092|25.9081|2.3217|||4.6659||||||||3|0.485||||||13.044||||||||||||||||||13.65|8.5377|195.4162|4478.1667|-17.7711
russ2000_2_0255|FMNB|200508|200506|200506|||||||||||||6.14||17.7102||5.5281|26.4775|2.283|||4.5656||||||||2|0.4808||||||||||||||||||||||||13.95|8.7253|198.8858|5573.9333|-16.2162
russ2000_2_0255|FMNB|200509|200509|200509|30.311|29.736||15.28||755.49|85.466|667.473|627.069|77.495|10.922|15.61|5.9789|30.1541|17.2456|0.2292|5.3696|25.7183|2.25||0.5214|4.7232|5.5989||||83.548|5.113||2|0.4682|-2.9683||12.675||0.16|13.0607||13.0607|136.7556|0.3479|0.16|0.248|22.8961|8.0757|6.331|32.088|0.16|8.021||2.909|2.695|2.028|6.833|13.55|8.5753|193.6682|3188.3|-17.8788
russ2000_2_0255|FMNB|200510|200509|200509|||||||||||||5.6645||17.3273||5.2109|26.1692|2.2331|||4.8855||||||||2|0.5915||||||13.0462||||||||||||||||||13.1|8.2905|181.7632|2796.9333|-21.791
russ2000_2_0255|FMNB|200511|200509|200509|||||||||||||5.496||16.8117||5.0518|25.3702|2.1094|||5.0394||||||||3|0.397||||||||||||||||||||||||12.7|8.0373|176.3547|6326.7|-24.8521
russ2000_2_0255|FMNB|200512|200512|200512|31.614|31.614||15.143||751.205|115.229|632.042|630.8|75.864|10.709|16.904|5.4391|26.3128|16.6376|0.2564|4.9961|25.0905|2.1296||1.0202|5.0955|1.6242||||84.595|6.0962||3|0.5536|-0.3581||13.2688|294|0.14|13.0432||13.0432|103.4491|0.2744|0.14|4.642|25.1625|10.382|8.06|31.631|0.16|7.668||2.947|2.447|1.863|6.605|12.56|8.051|174.5283|5603.6333|-21.7445
russ2000_2_0255|FMNB|200601|200512|200512|||||||||||||6.4162||20.0485||4.9555|19.4355|2.1147|2.1969||5.3112||||||||3|0.5217||||||||||||||||||||||||12.05|7.724|202.9506|5847.7667|-25.1553
russ2000_2_0255|FMNB|200602|200512|200512|||||||||||||6.3543||19.8552||4.8938|19.1935|2.0545|2.1787||5.3782||||||||2|0.5311||||||12.9695||||||||||||||||||11.9|7.6279|200.9941|6715.4333|-24.9211
russ2000_2_0255|FMNB|200603|200603|200603|38.629|31.526||14.93||745.793|120.556|620.437|619.195|75.172|10.6|18.482|6.2774|25.2046|19.6148|0.2409|4.8444|19|2.0173|2.1477|0.9849|5.4329|8.7308||||85.594|5.9507||2|0.5055|-0.6018||13.08||0.15|12.9956||12.9956|105.8996|0.2615|0.15|1.578|24.3639|10.2004|7.848|30.961|0.16|7.447||2.792|2.574|1.962|6.154|11.78|7.6552|198.5607|3870.4667|-20.9396
russ2000_2_0255|FMNB|200604|200603|200603|||||||||||||6.2629||19.2654||4.9221|19.4167|1.893|2.9663||5.4936||||||||2|0.1526||||||12.9806||||||||||||||||||11.65|7.5707|193.9067|3023.2667|-15.2727
russ2000_2_0255|FMNB|200605|200603|200603|||||||||||||5.9848||18.4098||4.6475|18.3333|1.9081|2.8008||5.8182||||||||2|-0.6403||||||||||||||||||||||||11|7.1483|185.2946|5704.2333|-25.6757
russ2000_2_0255|FMNB|200606|200606|200606|34.252|25.962||14.95||746.85|77.996|664.518|618.595|73.356|10.416|18.861|5.9428|21.1999|18.2808|0.2001|4.6052|18.1667|1.8736|2.7753|0.626|5.8716|9.3343|||||5.8251||2|-0.6905|-0.7624||12.5867||0.15|13.045||13.045|107.5055|0.3329|0.15|0.379|23.6362|10.1582|7.741|30.506|0.16|7.37||2.875|2.421|1.888|6.039|10.9|7.1899|183.9965|3125.5667|-24.8276
russ2000_2_0255|FMNB|200607|200606|200606|||||||||||||5.1871||15.9853||4.4833|17.6667|1.9366|1.2727||6.0377||||||||2|-0.7936||||||13.032||||||||||||||||||10.6|6.992|158.238|3808.2|-22.9091
russ2000_2_0255|FMNB|200608|200606|200606|||||||||||||5.3535||16.4979||4.6525|18.3333|1.9453|1.3207||5.8182|||||||||-0.5589||||||||||||||||||||||||11|7.2558|163.313|2640.4|-21.147
russ2000_2_0255|FMNB|200609|200609|200609|34.913|23.646||14.845||740.118|85.371|647.347|604.491|76.573|10.083|19.363|5.1826|32.6449|15.9713|0.2984|4.4833|17.6667|1.9133|1.2727|1.6746|6.0377|-0.7447|||||5.0132||3|-0.5549|-1.0424||13.4692||0.13|13.0838||13.0838|110.5707|0.277|0.13|0.502|22.6288|9.861|7.464|29.737|0.16|7.252||2.992|2.205|1.751|5.916|10.6|7.0976|158.1002|4604.6333|-21.7712
russ2000_2_0255|FMNB|200610|200609|200609|||||||||||||8.2687||28.2303||4.7581|18.9474|1.8026|1.3665||5.9259||||||||3|-0.8588||||||13.0363||||||||||||||||||10.8|7.2315|245.886|6928.9667|-18.797
russ2000_2_0255|FMNB|200611|200609|200609|||||||||||||8.1331||27.7673||4.6392|18.4737|1.791|1.3323||6.0779||||||||3|-0.8623||||||||||||||||||||||||10.53|7.0507|241.8532|6483.7333|-16.4286
russ2000_2_0255|FMNB|200612|200612|200612|34.038|24.447||14.744||745.361|77.792|661.348|619.747|76.223|9.617|20.415|8.1243|32.275|27.7374|0.2834|4.6304|18.4386|1.8165|1.3298|1.5664|6.0894|-2.8424||||88.366|4.3878||3|-0.7795|-1.3468||13.396|284|0.12|13.0728||13.0728|114.0818|0.3143|0.12|1.052|21.6952|9.5642|7.215|29.033|0.16|6.964||2.926|2.014|1.614|5.79|10.51|7.1452|241.5925|6155.7|-16.255
russ2000_2_0255|FMNB|200701|200612|200612|||||||||||||8.0432||23.0566||4.7949|19.2727|1.8266|||6.0377||||||||3|-0.5173||||||||||||||||||||||||10.6|7.2064|233.5177|6934.4667|-12.0332
russ2000_2_0255|FMNB|200702|200612|200612|||||||||||||7.9982||22.9276||4.7496|19.0909|1.8111|||6.0952||||||||4|-0.4176||||||13.0373||||||||||||||||||10.5|7.1384|232.2104|6766.7333|-11.7647
russ2000_2_0255|FMNB|200703|200703|200703|26.77|26.664||14.593||727.158|79.171|643.693|596.968|76.122|9.34|21.319|7.9943|33.6653|22.9165|0.296|4.7587|19.1273|1.8199||1.6539|6.0836|1.0827||||89.288|4.0543||3|-0.4198|-1.6135||12.9214||0.14|13.0672||13.0672|117.2472|0.3368|0.14|0.904|19.5305|9.355|7.062|28.9|0.16|7.314||2.938|2.136|1.809|5.717|10.52|7.2612|232.0984|4100.7333|-10.6961
russ2000_2_0255|FMNB|200704|200703|200703|||||||||||||8.1812||34.8779||4.7571|19.4444|1.8024|||6.0952||||||||4|-0.3262||||||||||||||||||||||||10.5|7.2474|236.4376|4568.7333|-9.8712
russ2000_2_0255|FMNB|200705|200703|200703|||||||||||||8.1812||34.8779||4.7571|19.4444|1.8024|||6.0952||||||||5|-0.1779||||||||||||||||||||||||10.5|7.2474|236.4376|3936.0667|-6.6667
russ2000_2_0255|FMNB|200706|200706|200706|21.484|20.454||14.632||722.114|73.525|644.092|588.326|73.742|8.777|22.47|8.2717|37.0532|35.2635|0.3117|4.8477|19.8148|1.8454||1.7533|5.9813|0.6347||||90.149|3.6194||4|-0.3004|-2.1409||12.6667||0.12|13.0091||13.0091|124.0514|0.2782|0.12|1.151|18.7917|8.9012|6.694|28.644|0.16|7.114||3.049|1.888|1.52|5.974|10.7|7.4992|239.051|3829.1|-1.8349
russ2000_2_0255|FMNB|200707|200706|200706|||||||||||||8.0234||35.6049||4.5323|19.4118|1.7994|||6.4646||||||||4|0.7376||||||||||||||||||||||||9.9|6.9385|237.6271|6876.3|-6.1611
russ2000_2_0255|FMNB|200708|200706|200706|||||||||||||8.1369||35.1176||4.4178|18.9216|1.7553|||6.6321||||||||3|0.7158||||||||||||||||||||||||9.65|6.7633|234.3748|6639.6667|-10.6481
russ2000_2_0255|FMNB|200709|200709|200709|34.682|23.203||14.561||731.571|85.853|641.359|586.857|74.036|8.339|23.963|7.9553|35.5456|34.5133|0.2902|4.2759|18.3137|1.6759||1.8958|6.8522|-5.1418||||90.924|3.224||4|0.5258|-2.2896||12.5615||0.13|12.9551||12.9551|126.2318|0.2703|0.13|1.493|18.8449|8.7285|6.576|28.542|0.16|7.15||2.924|2.065|1.633|5.995|9.34|6.6581|230.342|6134.9333|-11.8868
russ2000_2_0255|FMNB|200710|200709|200709|||||||||||||7.8946||36.5271||3.9866|17.3137|1.4874|||7.248||||||||3|0.526||||||||||||||||||||||||8.83|6.2946|231.5455|8524.6667|-17.0892
russ2000_2_0255|FMNB|200711|200709|200709|||||||||||||7.8038||34.4221||3.5216|15.2941|1.3824|||8.2051||||||||3|0.751||||||||||||||||||||||||7.8|5.5603|218.2018|5552.9667|-26.4151
russ2000_2_0255|FMNB|200712|200712|200712|31.105|25.022||14.516||724.316|74.174|645.883|593.428|73.92|7.233|24.401|7.7811|34.0803|33.809|0.253|3.3862|14.7059|1.2791||1.7131|8.5333|12.6036|||||2.917||3|0.703|-3.3205||12.8447|274|0.08|13.0284||13.0284|141.9241|0.3373|0.08|0.438|16.561|7.9202|5.925|28.926|0.16|7.348||2.821|1.012|0.963|5.959|7.5|5.3465|214.3152|6123.9333|-28.6394
russ2000_2_0255|FMNB|200801|200712|200712|||||||||||||6.7781||34.9327||3.1072|15|1.2778|||9.078||||||||3|0.6525||||||||||||||||||||||||7.05|5.0257|193.4572|4711.5|-33.8028
russ2000_2_0255|FMNB|200802|200712|200712|||||||||||||7.1159||35.9913||3.3055|15.9574|1.2954|||8.5333||||||||3|0.3527||||||||||||||||||||||||7.5|5.3465|199.32|2763.6|-28.5714
russ2000_2_0255|FMNB|200803|200803|200803|52.571|27.438||14.34||755.688|68.782|682.954|632.35|75.789|6.878|24.716|6.8907|31.8868|36.4618|0.224|3.3936|16.383|1.3571||1.5752|8.3117|12.4938|||||2.8764||4|0.3118|-3.4287||13.2615||0.13|13.0932||13.0932|143.8699|0.3989|0.13|0.315|17.4908|7.8157|5.84|28.841|0.16|7.229||2.811|2.113|1.724|5.834|7.7|5.6014|201.9257|2291.5|-27.3585
russ2000_2_0255|FMNB|200804|200803|200803|||||||||||||6.8381||27.9275||3.5598|17.3913|1.3821|||8|||||||||0.8113||||||13.0932||||||||||||||||||8|5.8196|196.6936|3022.5333|-24.3141
russ2000_2_0255|FMNB|200805|200803|200803|||||||||||||6.9334||28.7641||3.7601|18.3696|1.4598|||7.574||||||||5|0.8832||||||||||||||||||||||||8.45|6.1469|202.5855|2882.3667|-19.5238
russ2000_2_0255|FMNB|200806|200806|200806|27.059|24.768||14.35||751.226|63.801|683.473|633.846|73.287|6.843|24.894|6.5021|31.0882|26.7192|0.2207|3.2706|15.9783|1.2698||1.5477|8.1633|13.1915|||||2.9274||5|1.0545|-2.7429||13.0889||0.12|13.1451||13.1451|134.7455|0.3882|0.12|-0.315|16.752|7.8943|5.854|28.764|0.12|7.037||2.802|1.842|1.534|6.393|7.35|5.4292|188.183|2365.2333|-30
russ2000_2_0255|FMNB|200807|200806|200806|||||||||||||5.7101||24.9504||2.807|13.5652|1.1192|||9.6154||||||||4|0.9434||||||13.1401||||||||||||||||||6.24|4.6093|170.6854|3665.4667|-36.9697
russ2000_2_0255|FMNB|200808|200806|200806|||||||||||||6.0791||25.1571||2.8565|13.8043|1.1385|||9.4488|||||||||0.9647||||||||||||||||||||||||6.35|4.6905|172.0996|3060.5333|-34.1969
russ2000_2_0255|FMNB|200809|200809|200809|32.529|21.734||14.246||798.76|97.584|697.086|649.857|73.297|6.264|25.036|6.2298|42.0075|26.8474|0.2514|3.2523|15.7174|1.2963||1.9757|7.7455|3.4954|||||2.5716||4|0.3951|-2.9366||13.139||0.08|13.2143||13.2143|141.6667|0.2227|0.2177|-1.371|12.782|7.0478|5.22|30.095|0.12|8.481||2.907|1.018|0.999|6.886|7.23|5.3406|183.6629|2635.7667|-20.9836
russ2000_2_0255|FMNB|200810|200809|200809|||||||||||||6.7189||26.7773||2.6302|14.7561|1.0907|||9.2562||||||||7|0.8478||||||13.1879||||||||||||||||||6.05|4.4689|203.0255|3048.9333|-27.5449
russ2000_2_0255|FMNB|200811|200809|200809|||||||||||||6.2807||25.7996||2.3911|13.4146|0.9896|||10.1818||||||||7|0.9422||||||||||||||||||||||||5.5|4.0627|195.6124|3057.7|-32.5153
russ2000_2_0255|FMNB|200812|200812|200812|24.049|23.803||14.139|0|803.268|105.435|694.474|648.01|77.102|6.096|25.503|5.8644|30.9925|23.3645|0.1994|1.7824|10|0.7377||1.9701|15.7746|13.0137||||94.217|2.7512||7|0.6096|-1.5225||13.1684|260|0.1|||13.2305|120.0706|0.2258|0.1201|2.473|14.8376|7.5858|5.665|31.245|0.12|8.498||3.856|1.679|1.408|6.967|4.1|2.6223|177.1494|2570.2667|-46.0526
russ2000_2_0255|FMNB|200901|200812|200812|||||||||||||5.9147||26.8878||2.1277|11.7442|0.8638|||11.954||||||||5|0.2489||||||||||||||||||||||||5.05|3.324|194.6949|3229.4333|-30.8219
russ2000_2_0255|FMNB|200902|200812|200812|||||||||||||5.8303||26.7968||2.1067|11.6279|0.8552|||12.6829|||||||||0.1803||||||13.2305||||||||||||||||||5|3.133|194.0355|2686.0667|-33.3333
russ2000_2_0255|FMNB|200903|200903|200903|57.218|23.642||14.086|7.919|860.903|136.058|720.092|675.602|78.457|6.192|25.503|6.2127|39.6548|26.3694|0.2375|2.0013|11.0465|0.8151||2.3012|9.7959|-5.5117||||94.684|2.585||7|0.5527|-0.9076||13.2317||0.13|||13.2305|112.1956|0.1738|0.1575||15.2095|7.4418|5.625|32.817|0.12|8.801||3.351|2.095|1.684|7.613|4.75|3.7443|190.9409|2371.1333|-38.3117
russ2000_2_0255|FMNB|200904|200903|200903|||||||||||||6.8172||26.5642||2.3253|13.4884|0.9861|||9.1603||||||||7|0.6387||||||13.3385||||||||||||||||||5.8|4.0041|234.2693|2797.6333|-27.8607
russ2000_2_0255|FMNB|200905|200903|200903|||||||||||||7.3338||27.2448||2.5058|14.5349|1.0626|||7.6433|||||||||0.625||||||||||||||||||||||||6.25|4.7988|240.2716|2418.2333|-26.0355
russ2000_2_0255|FMNB|200906|200906|200906|41.287|22.655||14.105|7.771|879.799|117.838|757.671|713.616|78.049|6.249|25.503|6.0489|38.6474|24.468|0.2319|2.2246|14.3721|1.0622||2.0742|7.767|-1.1579||||95.163|2.5371||7|0.5667|-0.7825||13.3393||0.12|13.4154||13.4154|110.3514|0.1923|0.1246||15.5947|7.5593|5.748|36.725|0.12|10.945||4.93|2.018|1.657|8.161|6.18|4.7224|222.1452|2162.7|-12.9577
russ2000_2_0255|FMNB|200907|200906|200906|||||||||||||5.6178||22.7244||1.7998|11.6279|0.8594|||9.6||||||||8|0.3235||||||13.4154||||||||||||||||||5|3.8207|206.315|4726.2|-14.5299
russ2000_2_0255|FMNB|200908|200906|200906|||||||||||||5.6544||22.8722||1.8358|11.8605|0.8766|||9.4118||||||||6|0.2884||||||||||||||||||||||||5.1|3.8971|207.6565|5035.8|-22.2561
russ2000_2_0255|FMNB|200909|200909|200909|45.152|23.282||14.363|7.621|933.792|142.999|787.172|743.899|82.259|7.001|25.503|5.5813|36.1005|22.5767|0.224|1.7638|11.3953|0.8422||2.2645|8.5714|-9.9674||||95.405|2.5955||5|0.4301|0.9469||13.4159||0.12|13.4632||13.4632|88.3109|0.1628|0.12||17.5494|8.1007|6.305|39.324|0.06|11.08||4.669|1.855|1.556|8.411|4.9|3.7876|204.9735|3463.7333|-28.9855
russ2000_2_0255|FMNB|200910|200909|200909|||||||||||||5.7608||25.0593||1.595|10.0426|0.7725|0.6862||8.8983||||||||3|0.1226||||||13.4632||||||||||||||||||4.72|3.6484|226.5363|3263.6667|-29.9703
russ2000_2_0255|FMNB|200911|200909|200909|||||||||||||5.8053||25.2529||1.639|10.3191|0.7938|0.7051||8.6598||||||||3|-0.2145||||||||||||||||||||||||4.85|3.7489|228.2865|3162.4333|-7.619
russ2000_2_0255|FMNB|200912|200912|200912|51.16|25.713||14.193|7.5|934.18|125.912|804.721|777.552|80.628|7.137|25.503|5.5656|32.4012|24.2104|0.1865|1.4024|8.8298|0.6792|0.6034|1.8986|11.5663|7.8098||||95.65|2.3744||3|-0.2847|1.3128||13.4649|260|0.07|13.5196||13.5196|82.1808|0.2042|0.07||15.4681|7.3671|5.842|42.69|0.06|11.864||4.333|0.943|0.945|8.78|4.15|3.2566|218.8623|3264.6667|2.4691
russ2000_2_0255|FMNB|201001|200912|200912|||||||||||||4.4087||44.5881||1.4086|10.2273|0.7546|4.3977||10.6667||||||||3|0.3847||||||||||||||||||||||||4.5|3.5312|188.2062|3482.5333|4.6512
russ2000_2_0255|FMNB|201002|200912|200912|||||||||||||4.3612||44.1076||1.3616|9.8864|0.7294|4.2511||11.0345|||||||||0.6253||||||13.5196||||||||||||||||||4.35|3.4135|186.1783|2396.4333|6.0976
russ2000_2_0255|FMNB|201003|201003|201003|69.894|23.056||14.396|7.355|957.954|152.205|802.315|776.795|82.257|7.579|25.503|4.3295|42.947|43.7873|0.2066|1.3303|9.6591|0.7126|4.1534|2.1606|6.3529|-2.5012||||95.77|1.9843||2|0.2447|1.7266||13.5199||0.06|13.5462||13.5462|72.2877|0.1515|0.06|0|11.5099|6.2305|5.005|45.039|0.03|11.15||4.41|0.84|0.847|8.761|4.25|3.3575|184.8263|2305.1667|-13.2653
russ2000_2_0255|FMNB|201004|201003|201003|||||||||||||4.7124||54.5045||1.2678|11.4865|0.6999|||6.3529||||||||2|-0.5406||||||13.5462||||||||||||||||||4.25|3.3575|212.2404|3014.7|-18.8931
russ2000_2_0255|FMNB|201005|201003|201003|||||||||||||4.6973||54.3305||1.2528|11.3514|0.6917|||6.4286|||||||||-0.3423||||||||||||||||||||||||4.2|3.318|211.563|3561.9|-33.121
russ2000_2_0255|FMNB|201006|201006|201006|35.638|25.767||14.304|7.21|927.813|137.911|785.959|760.679|86.991|9.205|25.503|4.5169|36.1291|52.2433|0.1916|1.0739|9.7297|0.5929||1.876|5|10.3734||||95.89|2.1488||2|-0.3794|3.6045||13.5466||0.15|13.5769||13.5769|45.0576|0.1868|0.15|0|14.4356|6.5605|5.382|45.991|0.03|11.897||4.8|2.652|2.034|9.129|3.6|2.8667|203.4353|3785.9333|-44.186
russ2000_2_0255|FMNB|201007|201006|201006|||||||||||||4.1246||22.985||1.129|9.625|0.6009|||4.6753||||||||2|-0.1485||||||13.5769||||||||||||||||||3.85|3.0658|189.6951|2752.8333|-19.7917
russ2000_2_0255|FMNB|201008|201006|201006|||||||||||||4.1394||23.0672||1.1437|9.75|0.6087|||4.6154|||||||||-0.1957||||||||||||||||||||||||3.9|3.1056|190.3739|2299.6333|-22.7723
russ2000_2_0255|FMNB|201009|201009|201009|70.049|20.936||14.138|7.065|973.213|174.999|785.982|761.025|91.101|11.654|25.503|4.0656|34.134|22.656|0.2142|1.0704|9.125|0.5697||2.1949|4.1096|-11.3709||||96.014|2.5624||3|-0.2776|5.4969||13.5772||0.21|13.6097||13.6097|30.3443|0.1196|0.21|0|19.8079|7.8916|6.68|48.223|0.03|13.312||5.014|3.895|2.854|9.57|3.65|2.9313|186.9797|2181.4333|-27
russ2000_2_0255|FMNB|201010|201009|201009|||||||||||||4.7142||20.6236||0.9958|7.2449|0.5303|1.7026||4.2254|||||||||-0.2557||||||13.6097||||||||||||||||||3.55|2.851|227.3344|3066.2333|-25.2632
russ2000_2_0255|FMNB|201011|201009|201009|||||||||||||4.7142||20.6236||0.9958|7.2449|0.5303|1.7026||4.2254||||||||2|-0.2672||||||||||||||||||||||||3.55|2.851|227.3344|4608.1667|-24.4681
russ2000_2_0255|FMNB|201012|201012|201012|37.305|30.772||13.944|6.92|894.703|105.634|785.783|761.05|88.048|14.502|25.503|2.9459|16.5714|8.6851|0.1516|0.9708|5.4848|0.561|0.1097|1.4806|3.3149|25.9492||||96.142|3.5868||3|-0.2467|8.5834||13.6106|268|0.24|13.646||13.646|18.0848|0.2913|0.24|0|22.0546|10.4784|8.991|50.577|0.03|14.218||3.886|4.148|3.256|9.718|3.62|2.9324|148.9935|4777.8667|-20.9607
russ2000_2_0255|FMNB|201101|201012|201012|||||||||||||2.9783||8.7806||0.9949|5.6212|0.575|0.1133||3.2086||||||||3|-0.2606||||||||||||||||||||||||3.71|3.0296|150.631|8235.7333|-16.8889
russ2000_2_0255|FMNB|201102|201012|201012|||||||||||||3.7093||10.9358||1.3087|7.3939|0.7563|0.143||2.5424||||||||3|-0.1136||||||18.646||||||||||||||||||4.88|3.8234|187.6041|23567.9667|8.5057
russ2000_2_0255|FMNB|201103|201103|201103|81.939|44.098||13.767|6.777|911.439|119.497|789.061|765.277|103.122|-3.713|0|3.5766|18.4409|10.5445|0.1787|1.2068|6.8182|0.953|0.1321|1.3894|2.7523|-11.6486||||103.885|3.8838||5|-0.1147|8.9188||16.9568||0.1|18.6739||18.6739|18.1005|0.369|0.1|-13.772|22.6035|10.8899|9.834|51.127|0.03|11.7||5.173|2.011|1.69|9.037|4.5|3.5555|180.8916|24393.1333|0.2299
russ2000_2_0255|FMNB|201104|201103|201103|||||||||||||3.6383||10.6912||1.2835|6.5|0.8239|0.0722||2.5806||||||||4|-0.0692||||||18.6739||||||||||||||||||4.55|3.792|186.0166|16290.9667|9.4118
russ2000_2_0255|FMNB|201105|201103|201103|||||||||||||3.6931||10.8522||1.3541|6.8571|0.8692|0.0785||2.5||||||||6|-0.3101||||||||||||||||||||||||4.8|3.9143|188.8177|29695.3333|12.9412
russ2000_2_0255|FMNB|201106|201106|201106|45.139|28.17||14.599|6.665|905.645|108.72|793.635|770.063|108.576|-2.155|0|3.6931|19.8147|10.8522|0.1937|1.3541|6.8571|0.8692|0.1152|1.2184|2.5|-2.6427|||||3.9766||6|-0.4116|8.3553||18.6742||0.11|18.7005||18.7005|19.4817|0.2591|0.11|0|22.1463|10.3769|9.917|51.081|0.03|11.851||5.486|2.684|2.117|9.104|4.8|3.9397|188.8177|42482.5667|33.3333
russ2000_2_0255|FMNB|201107|201106|201106|||||||||||||3.8139||13.7235||1.4266|7.0303|0.7992|0.1049||2.4742||||||||6|0.1446||||||18.7005||||||||||||||||||4.64|3.9808|194.8194|16453.0333|22.7848
russ2000_2_0255|FMNB|201108|201106|201106|||||||||||||3.5943||12.9332||1.3067|6.4394|0.732|0.0967||2.8235||||||||6|0.4082||||||||||||||||||||||||4.25|3.4883|183.5991|7903.4|8.9744
russ2000_2_0255|FMNB|201109|201109|201109|94.889|10.93||14.676|6.553|972.547|139.084|829.5|806.198|113.858|-0.346|0|3.6309|24.9555|13.0649|0.2167|1.3036|6.4242|0.7303|0.0984|1.4262|2.7586|-13.532|0.0016|||104.137|3.7055||6|0.6339|7.2765||18.7008||0.13|18.7297||18.7297|22.1433|0.0786|0.1305|0|20.7027|9.3461|9.434|49.711|0.03|11.942||5.191|3.054|2.371|9.187|4.24|3.5961|185.4692|11322.8333|17.5676
russ2000_2_0255|FMNB|201110|201109|201109|||||||||||||4.648||18.1463||1.5444|7.7931|0.7435|0.4187||2.8235||0.1568||||||9|0.1853||||||18.7297||||||||||||||||||4.52|3.5134|231.0572|8447.4667|18.0556
russ2000_2_0255|FMNB|201111|201109|201109|||||||||||||4.6668||18.2199||1.5034|7.5862|0.7238|0.413||2.7907||0.0416||||||8|0.1778||||||||||||||||||||||||4.4|3.5547|231.9937|10972.5|21.1268
russ2000_2_0255|FMNB|201112|201112|201112|452.451|414.19||16.461|6.441|953.426|98.088|851.388|840.125|114.445|2.133|0|4.8665|-22.9974|18.9995|-0.1985|1.6914|8.5345|0.8143|0.4647|0.9555|2.4845|7.1082|0.0066|||104.261|3.8226||9|0.3332|6.6064||18.7354|315|0.16|18.7574||18.7574|24.3111|4.2226|0.1596|0|21.6023|8.7284|9.218|49.136|0.03|13.643||3.251|4.009|3.04|9.074|4.95|4.0185|241.9205|10945.8|34.1667
russ2000_2_0255|FMNB|201201|201112|201112|||||||||||||-4.2418||-20.0236||2.0447|11|0.9014|||2.3346||0.0096||||||10|0.4442||||||||||||||||||||||||5.5|4.2764|-208.426|11501.6|38.9189
russ2000_2_0255|FMNB|201202|201112|201112|||||||||||||-4.0662||-19.1947||2.0595|11.08|0.908|||2.1429||0.0148||||||10|0.1532||||||||||||||||||||||||5.54|4.6847|-199.7976|10003.2|18.6441
russ2000_2_0255|FMNB|201203|201203|201203|68.575|13.833||17.027|6.339|991.041|89.918|897.245|886.593|115.404|3.527|0|-3.9451|20.7626|-18.6229|0.1886|2.2863|12.3|1.0092||0.8715|2.0305|7.2006|0.0141||||4.1752||9|0.2667|6.5178||18.7658||0.13|18.7806||18.7806|27.9459|0.1538|0.13||23.0451|9.0457|10.048|49.376|0.03|11.94||5.163|3.31|2.52|9.171|6.15|4.9698|-193.8457|14110.8|35.8621
russ2000_2_0255|FMNB|201204|201203|201203|||||||||||||4.1681||34.4618||2.4263|12.0755|1.0415|||1.8927||0.007||||||10|0.2578||||||18.8023||||||||||||||||||6.4|5.3314|205.806|12442.8|40.8889
russ2000_2_0255|FMNB|201205|201203|201203|||||||||||||4.129||34.1385||2.377|11.8302|1.0215|||1.9262||0.0214||||||10|0.3023||||||||||||||||||||||||6.27|5.2389|203.8753|14557.0333|29.7917
russ2000_2_0255|FMNB|201206|201206|201206|75.559|14.41||17.616|6.237|997.895|96.465|897.176|886.593|118.938|5.25|0|4.3575|20.5321|36.0276|0.1878|2.4756|12.3208|1.0639||0.9|1.757|8.5941|3.8139||||4.3187||10|0.3071|6.4817||18.8001||0.12|18.8023|0|18.8023|27.5228|0.1494|0.12|0|23.4165|8.9431|10.217|49.666|0.03|12.141||5.332|2.968|2.286|9.268|6.53|5.7722|215.1567|17547.8333|47.5162
russ2000_2_0255|FMNB|201207|201206|201206|||||||||||||4.1215||32.523||2.2199|10.8889|0.9305|||2.0134||3.4153||||||9|0.1888||||||18.8217||||||||||||||||||5.88|5.0369|204.6997|118287.6|22.8866
russ2000_2_0255|FMNB|201208|201206|201206|||||||||||||4.1087||32.4217||2.2803|11.1852|0.9558|||2.027||3.1734||||||10|-0.0042||||||||||||||||||||||||6.04|5.0031|204.0625|19080.8|40.9524
russ2000_2_0255|FMNB|201209|201209|201209|79.494|15.927||18.216|6.134|1011.738|96.87|910.626|900.138|121.008|7.175|0|4.2868|20.5993|33.8272|0.1879|2.4011|11.7778|1.0065||0.8872|1.8779|6.4276|2.6895||||4.4153||9|0.1456|6.4439||18.8023||0.13|18.8023|0|18.8023|27.2182|0.1644|0.13|0|23.6368|8.8537|10.335|50.192|0.03|12.468||5.184|3.247|2.489|9.051|6.36|5.4257|212.9087|18465.2|46.8966
russ2000_2_0255|FMNB|201210|201209|201209|||||||||||||4.1292||48.651||2.2071|10.9259|0.9167|||1.9481||2.5236||||||9|1.1922||||||18.8023||||||||||||||||||5.9|5.2304|207.2532|26296|43.2558
russ2000_2_0255|FMNB|201211|201209|201209|||||||||||||4.0618||47.8565||2.2482|11.1296|0.9338|||2.0067||2.8005||||||9|1.2624||||||||||||||||||||||||6.01|5.0776|203.8688|20046.8|39.0698
russ2000_2_0255|FMNB|201212|201212|201212|501.847|478.297||18.429|6.032|1018.903|79.886|929.432|919.009|120.792|8.683|0.042|-5.4917|-27.3318|48.9158|-0.2382|2.3006|11.3889|0.9556||0.7476|1.9293|15.3099|2.3276|||104.504|4.4932||9|1.2843|5.5453||18.799|335|0.14|18.795|-0.042|18.795|34.0516|5.9872|0.14|0.042|23.5235|8.4086|9.932|49.431|0.03|12.882||5.75|3.462|2.637|9.202|6.15|5.3306|-271.459|18841.3|28.7785
russ2000_2_0255|FMNB|201301|201212|201212|||||||||||||-5.3434||-34.4683||2.4825|12.5577|1.0161|3.1394||1.8779||2.2037||||||8|1.1031||||||||||||||||||||||||6.53|5.4762|-264.129|23756.4|24.3191
russ2000_2_0255|FMNB|201302|201212|201212|||||||||||||-5.4917||-34.154||2.3874|12.0769|0.9772|3.0192||1.8405||2.1104||||||8|1.1789||||||||||||||||||||||||6.28|5.5877|-271.459|13798.7|20.5176
russ2000_2_0255|FMNB|201303|201303|201303|496.852|453.553||18.143|5.934|1022.523|91.302|926.212|915.855|120.576|10.124|0.042|-5.3966|-24.7741|-20.3949|-0.2041|2.4254|12.2692|0.9927|3.0673|0.8431|1.8321|3.7098|1.5117|||104.503|4.2663|||0.8251|5.5277||18.795||0.11|18.795||18.795|29.9458|4.9676|0.11|0|22.6657|7.8907|9.417|49.334|0.03|11.843||5.562|2.5|2.005|8.915|6.38|5.6388|-266.7602|16525.8333|11.2054
russ2000_2_0255|FMNB|201304|201303|201303|||||||||||||-4.6756||-19.9677||2.5112|13.18|1.0272|||1.8265||1.6661||||||4|0.7759||||||18.795||||||||||||||||||6.59|5.656|-230.6662|17597.3|4.9521
russ2000_2_0255|FMNB|201305|201303|201303|||||||||||||-4.7137||-20.0827||2.3702|12.44|0.9696|||1.8462||2.0386||||||6|1.4337||||||||||||||||||||||||6.22|5.5958|-232.5458|27044.6|1.2461
russ2000_2_0255|FMNB|201306|201306|201306|470.42|455.953||17.892|5.836|1009.173|91.368|912.107|901.886|114.316|11.427|1.648|-4.8013|-26.4349|-21.085|-0.2117|2.2635|11.88|0.9259||0.8887|2.0374|3.6284|3.7703|||104.504|4.0771||4|1.1363|5.1861||18.7471||0.1|18.5472|-1.606|18.5472|31.3479|4.9903|0.1095|1.606|21.6183|7.5542|8.999|49.457|0.03|12.264||5.813|2.272|1.868|8.991|5.94|5.0953|-236.8686|32342.9|-3.7582
russ2000_2_0255|FMNB|201307|201306|201306|||||||||||||-4.8025||-34.093||2.3854|13.0833|1.0189|||1.8663||0.2541||||||5|0.8187||||||18.5472||||||||||||||||||6.28|5.5624|-237.5166|119532.6333|14.8214
russ2000_2_0255|FMNB|201308|201306|201306|||||||||||||-4.84||-34.5771||2.3284|12.7708|0.9946|||1.92||0.1866||||||5|0.7044||||||||||||||||||||||||6.13|5.4067|-239.3714|19619.8333|2.7961
russ2000_2_0255|FMNB|201309|201309|201309|478.43|451.817||17.567|10.546|1035.595|98.243|923.489|903.41|112.524|12.484|1.648|-4.84|-26.4736|-34.5771|-0.1873|2.374|13.0208|1.014||1.0515|1.9355|1.865|0.1762|||105.905|3.6637||5|0.6473|4.5051||18.776||0.09|18.776|0|18.776|34.6343|4.599|0.0904|0|18.6906|6.8922|8.122|50.01|0.03|13.021||6.881|1.755|1.612|8.801|6.25|5.3899|-239.3714|7652.2|-0.3215
russ2000_2_0255|FMNB|201310|201309|201309|||||||||||||-4.3408||-11.2851||2.3357|14.1364|1.0379|||1.8576||0.1721||||||4|0.41||||||18.776||||||||||||||||||6.22|5.6159|-217.0838|19235.1333|8.0268
russ2000_2_0255|FMNB|201311|201309|201309|||||||||||||-4.3408||-11.2069||2.3657|14.3182|1.0512|||1.9048||0.1826||||||5|0.3924||||||||||||||||||||||||6.3|5.4768|-217.0838|15062.9|3.6184
russ2000_2_0255|FMNB|201312|201312|201312|450.498|435.942||17.187|10.343|1024.319|81.617|935.038|915.216|113.007|14.215|1.648|-4.1944|-27.1877|-11.0309|-0.186|2.4333|14.7273|1.0813||0.8976|1.8377|4.1005|0.1581|||105.905|3.554||5|0.4532|4.759||18.776|328|0.12|18.776|0|18.776|28.8946|5.3413|0.1225|0|17.7851|6.6929|7.78|49.81|0.03|12.682||5.428|2.936|2.295|8.993|6.48|5.7038|-209.7612|52680.9|7.5783
russ2000_2_0255|FMNB|201401|201312|201312|||||||||||||-4.1221||-14.1993||2.7137|17.1429|1.1963|||1.7493||0.1731||||||5|-0.3983||||||||||||||||||||||||7.2|5.992|-205.3241|70895.7|7.3552
russ2000_2_0255|FMNB|201402|201312|201312|||||||||||||-3.9148||-13.905||2.7966|17.6667|1.2328|||1.669||0.1445||||||5|-0.3404||||||||||||||||||||||||7.42|6.2803|-194.9973|32058.2667|10.2761
russ2000_2_0255|FMNB|201403|201403|201403|456.958|441.057||17.383|10.151|1023.648|73.253|942.595|923.033|117.352|15.844|1.616|-3.8952|-25.6093|-13.6749|-0.1788|2.8607|18.0714|1.2614||0.7909|1.6304|2.3063|0.1075|||105.934|3.6421||6|-0.3699|4.9483||18.7791||0.12|18.781||18.781|28.2199|6.021|0.12|-0.032|18.5564|6.8937|7.966|50.256|0.03|12.289||5.409|2.818|2.191|8.809|7.59|6.4547|-194.0192|13537.6333|13.2308
russ2000_2_0255|FMNB|201404|201403|201403|||||||||||||-4.0443||-16.9509||2.8198|17.5581|1.2083|||1.5852||0.1731||||||7|-0.3553||||||18.781||||||||||||||||||7.55|6.6389|-203.2527|12992.4667|15.2207
russ2000_2_0255|FMNB|201405|201403|201403|||||||||||||-4.134||-17.0743||2.7899|17.3721|1.1955|||1.6021||0.1176||||||6|-0.3159||||||||||||||||||||||||7.47|6.5688|-207.7601|13443.9667|17.9528
russ2000_2_0255|FMNB|201406|201406|201406|437.355|424||17.41|9.96|1012.266|74.492|926.758|907.443|121.02|17.63|1.616|-3.6241|-21.7646|-16.7967|-0.1623|2.8571|17.7907|1.2243||0.7751|1.5405|2.5919|0.1212|||105.963|3.8893||7|-0.4118|5.3639||18.781||0.13|18.781||18.781|26.583|5.6919|0.13|0|20.1418|7.3061|8.449|50.741|0.03|12.749||5.557|3.071|2.351|8.904|7.65|6.8583|-183.889|25359.3333|31.8088
russ2000_2_0255|FMNB|201407|201406|201406|||||||||||||-3.7499||-10.3726||2.7238|16|1.1422|||1.5686||0.0926||||||7|-0.0741||||||18.781||||||||||||||||||7.36|6.7351|-190.2746|16175.2333|19.1589
russ2000_2_0255|FMNB|201408|201406|201406|||||||||||||-3.6944||-10.0783||2.8311|16.6304|1.1872|||1.5748||0.0697||||||7|-0.2401||||||||||||||||||||||||7.65|6.7087|-187.4574|14160.1|22.3114
russ2000_2_0255|FMNB|201409|201409|201409|433.189|419.614||17.243|9.768|1018.338|72.032|931.617|913|121.401|19.35|3.326|-3.5908|-19.826|-9.784|-0.1585|2.9384|17.2609|1.2322||0.7467|1.5019|4.1089|0.2226|||105.992|4.2099||7|-0.331|5.8636||18.7171||0.12|18.5595|-1.71|18.5595|24.679|5.8254|0.12|1.71|22.6991|7.7848|9.113|50.885|0.03|13.165||5.764|2.964|2.276|9.238|7.94|7.0621|-182.1987|18052.4667|26.6244
russ2000_2_0255|FMNB|201410|201409|201409|||||||||||||-3.7002||-26.9137||2.7655|15.3061|1.1466|1.3469||1.4925||0.1233||||||9|-0.2145||||||18.4086||||||||||||||||||7.5|7.1063|-188.284|21163.4333|28.64
russ2000_2_0255|FMNB|201411|201409|201409|||||||||||||-3.4405||-24.9334||3.0679|16.9796|1.2616|1.4942||1.4528||0.0799||||||9|-0.1392||||||||||||||||||||||||8.32|7.3008|-175.0691|13729.7667|30.0787
russ2000_2_0255|FMNB|201412|201412|201412|417.257|401.239||17.049|8.813|1013.407|69.136|934.084|915.703|123.56|20.944|4.498|-3.4586|-17.8483|-25.5078|-0.1407|2.9868|16.5306|1.2282|1.4547|0.7083|1.451|7.2994|0.1082|||106.021|4.2186||9|-0.1099|5.6419||18.4165|327|0.12|18.4086|-1.172|18.4086|24.9414|5.8036|0.12|1.172|22.6955|7.5167|8.965|51.639|0.03|13.436||5.993|2.744|2.147|9.195|8.1|7.3363|-175.9895|9470.5667|27.0353
russ2000_2_0255|FMNB|201501|201412|201412|||||||||||||-3.4016||-15.5235||2.723|15.3673|1.1219|0.922||1.5666||0.0789||||||9|1.303||||||||||||||||||||||||7.53|6.7952|-175.6575|13715.5|12.813
russ2000_2_0255|FMNB|201502|201412|201412|||||||||||||-3.2448||-14.9523||2.8495|16.0816|1.174|0.9649||1.5019||0.2143||||||7|1.2643||||||18.4086||||||||||||||||||7.88|7.0879|-167.5577|22698.3|12.0617
russ2000_2_0255|FMNB|201503|201503|201503|396.848|381.719||16.963|8.646|1006.88|62.218|927.528|909.408|126.771|22.603|4.498|-3.1699|-16.7629|-14.5933|-0.1329|2.9291|16.5306|1.2068|0.9918|0.6337|1.4652|6.1759|0.3921|||106.079|4.2574||7|1.0263|5.5409||18.4293||0.12|18.4086|0|18.4086|24.7524|6.1352|0.1304|0|22.5898|7.3635|8.985|52.379|0.03|13.029||5.936|2.828|2.211|8.944|8.1|7.2923|-163.6919|14772.1|6.6406
russ2000_2_0255|FMNB|201504|201503|201503|||||||||||||-2.8579||-12.0976||2.9877|17.1837|1.2227|1.2315||1.4528||0.6004||||||7|1.0224||||||18.4086||||||||||||||||||8.42|7.3546|-149.6941|17406.5667|9.5491
russ2000_2_0255|FMNB|201505|201503|201503|||||||||||||-2.8895||-12.5236||2.8884|16.6122|1.182|1.1905||1.4797||0.5954||||||7|1.0442||||||||||||||||||||||||8.14|7.2211|-151.3509|12373.2|7.5597
russ2000_2_0255|FMNB|201506|201506|201506|423.347|404.523||23.459|39.569|1489.828|85.704|1390.456|1320.569|182.575|22.863|4.498|-2.8544|-4.9881|-12.5083|-0.0222|2.8919|16.6327|1.1835|1.192|0.8522|1.4634|-3.1128|0.5209|||165.185|3.1465||7|0.8743|3.8744||19.3979||0.04|25.6716|0|25.6716|29.7207|4.72|0.1055|0|23.6856|5.5129|7.446|53.788|0.03|14.158||6.123|1.221|0.812|9.703|8.15|7.3282|-149.51|17013.2667|6.1901
russ2000_2_0255|FMNB|201507|201506|201506|||||||||||||-0.7382||-4.7944||2.8151|20.2|1.1361|||1.4706||0.0939||||||8|0.6979||||||25.6716||||||||||||||||||8.08|7.2924|-39.7085|16051.9|6.25
russ2000_2_0255|FMNB|201508|201506|201506|||||||||||||-0.8194||-4.1124||2.8953|20.775|1.1685|||1.476||0.1196||||||8|0.3642||||||||||||||||||||||||8.31|7.2655|-44.0726|12683.0667|6.8318
russ2000_2_0255|FMNB|201509|201509|201509|413.482|395.568||23.338|39.265|1521.646|163.429|1346.521|1330.249|186.151|23.948|4.476|-0.6189|-0.6862|-4.1717|-0.0028|2.8883|20.725|1.1656||0.9654|1.4563|-6.1351|0.1744|||165.344|2.6333||8|0.4328|3.1062||25.7169|327|0.07|25.6746|0|25.6746|34.5382|2.4204|0.1427|-0.022|24.2372|4.745|7.027|59.846|0.03|19.223||7.844|2.482|1.857|14.49|8.29|7.3906|-33.2906|22222.6667|4.9682
russ2000_2_0255|FMNB|201510|201509|201509|||||||||||||0.0396||-0.161||2.8572|23.8429|1.151|||1.4599||0.091||||||8|0.2636||||||26.9711||||||||||||||||||8.345|7.3727|2.3671|27163.4667|8.1579
russ2000_2_0255|FMNB|201511|201509|201509|||||||||||||0.1471||0.7982||2.8418|23.7143|1.2026|||1.432||0.0843||||||7|0.217||||||||||||||||||||||||8.3|7.5162|8.8023|18326.5667|1.2077
russ2000_2_0255|FMNB|201512|201512|201512|450.326|416.812||24.19|42.911|1671.855|225.832|1431.2|1409.047|198.047|26.316|4.689|0.2057|7.8081|0.3403|0.0336|2.7836|23.2286|1.1779||1.2522|1.4851|-12.0925|0.1042|||176.287|2.5682||7|0.1853|3.2872||27.1069|432|0.12|26.9443|-0.213|26.9443|33.3085|1.8457|0.1705|0.235|23.6782|4.929|8.055|68.043|0.03|21.633||9.827|4.023|3.175|16.313|8.13|7.2742|12.3085|45655.1|-2.4155
russ2000_2_0255|FMNB|201601|201512|201512|||||||||||||0.7857||9.4081||2.6712|22.9143|1.0911|||1.4963||0.0807||||||7|0.13||||||||||||||||||||||||8.02|7.2201|53.4635|59360.9667|4.0208
russ2000_2_0255|FMNB|201602|201512|201512|||||||||||||0.8055||11.2316||2.7844|23.8857|1.1374|||1.4354||0.0927||||||9|0.012||||||||||||||||||||||||8.36|7.5262|54.8107|25321.9667|6.2262
russ2000_2_0255|FMNB|201603|201603|201603|421.712|406.864||24.052|42.574|1656.325|175.617|1467.843|1445.882|203.982|30.036|4.857|1.0697|2.8764|14.3265|0.0165|2.9776|25.5429|1.2159||0.9686|1.4541|-7.5579|0.058|||176.488|3.0255||9|0.192|4.1408||27.0578|326|0.18|26.9244|-0.168|26.9244|30.1541|2.3168|0.1879|0.168|25.0299|5.9285|10.642|76.707|0.04|21.693||8.398|6.469|4.798|16.634|8.94|8.0863|72.7844|26154.3667|10.3704
russ2000_2_0255|FMNB|201604|201603|201603|||||||||||||0.4342||6.1792||3.0027|22.6341|1.2249|||1.4009||0.0639||||||9|0.1958||||||26.9244||||||||||||||||||9.28|8.3938|33.3028|30120.7|10.2138
russ2000_2_0255|FMNB|201605|201603|201603|||||||||||||0.5921||5.7281||2.9671|22.3659|1.2104|||1.4177||0.0481||||||9|0.2188||||||||||||||||||||||||9.17|8.2943|45.4188|40330.6333|12.6536
russ2000_2_0255|FMNB|201606|201606|201606|440.616|398.831||24.105|45.718|1712.628|228.176|1467.2|1447.442|212.491|33.973|4.857|0.364|5.8669|4.908|0.0453|2.9024|21.878|1.184||1.1668|1.5608|-12.3315|2.3092|||177.826|3.6903||9|0.2457|5.6497||27.1045|434|0.19|27.0477|0|27.0477|25.1852|1.7479|0.1961|0|25.1021|7.5515|14.85|85.175|0.04|22.626||8.622|6.853|5.02|16.776|8.97|8.1489|27.918|54783|10.0614
russ2000_2_0255|FMNB|201607|201606|201606|||||||||||||1.261||9.3104||2.7916|15.875|1.1316|0.3969||1.5748||1.6929||||||8|0.3699||||||27.0477||||||||||||||||||8.89|8.0762|107.4085|177276.8333|8.547
russ2000_2_0255|FMNB|201608|201606|201606|||||||||||||1.242||12.038||3.0962|17.6071|1.2551|0.4402||1.4199||1.3347||||||8|0.462||||||||||||||||||||||||9.86|8.9574|105.7857|53184.4333|19.2261
russ2000_2_0255|FMNB|201609|201609|201609|436.101|387.468||23.502|45.298|1745.571|216.525|1511.397|1492.165|215.437|38.266|4.857|1.6643|7.6141|14.6812|0.0713|3.3914|19.2857|1.3747|0.4821|1.0943|1.3889|-3.9692|1.3293|||178.027|4.322||8|0.3763|7.0455||27.2853|434|0.2|27.0477|0|27.0477|22.0535|1.7895|0.2008|0|25.5954|9.0389|18.369|89.63|0.04|23.678||9.242|7.343|5.376|17.016|10.8|9.8499|141.7591|85107.5667|31.5469
russ2000_2_0255|FMNB|201610|201609|201609|||||||||||||1.5333||11.6045||3.2792|15.6957|1.3597|0.1616||1.385||1.3144||||||8|0.8975||||||27.0477||||||||||||||||||10.83|9.8772|137.4289|61851.5|27.1127
russ2000_2_0255|FMNB|201611|201609|201609|||||||||||||1.9286||14.3162||3.6486|17.4638|1.5129|0.1798||1.2448||1.0668||||||9|1.123||||||||||||||||||||||||12.05|10.9899|172.8614|64111.3333|43.2835
russ2000_2_0255|FMNB|201612|201612|201612|411.773|389.673||23.225|45.154|1752.897|198.46|1539.792|1524.756|213.216|42.547|4.857|2.6378|10.1134|20.7619|0.1057|4.5266|21.6667|1.8769|0.223|1.0013|1.0702|-0.5893|1.1489|||178.317|4.7021||9|1.3349|7.7796||27.2784|441|0.2|27.0477|0|27.0477|21.0439|1.9635|0.2005|0|26.6921|9.8531|20.557|91.364|0.04|23.367||9.093|7.377|5.363|17.179|14.95|13.6732|236.4235|110768.7667|69.6217
russ2000_2_0255|FMNB|201701|201612|201612|||||||||||||2.0535||6.9441||3.7486|16.3636|1.5984|0.1364||1.2698||1.0443||||||9|1.1241||||||||||||||||||||||||12.6|11.5239|187.6146|110990.9333|65.4545
russ2000_2_0255|FMNB|201702|201612|201612|||||||||||||2.1719||8.3132||4.1056|17.9221|1.7506|0.1494||1.1594||1.0541||||||8|1.257||||||||||||||||||||||||13.8|12.6214|198.4336|61674.0333|69.2771
russ2000_2_0255|FMNB|201703|201703|201703|438.323|396.649||23.212|44.789|1808.425|235.228|1550.061|1540.22|218.062|46.973|4.719|1.9674|10.9937|7.8104|0.1169|3.9717|17.3377|1.6947|0.1445|1.1238|1.2734|1.3348|1.2034|||178.365|4.8892||9|2.0126|7.9675||27.341||0.21|27.0666||27.0666|21.3536|1.6862|0.2117||26.548|10.1309|21.542|93.089|0.05|23.418||9.007|7.755|5.783|17.416|13.35|12.253|179.7488|51160.3667|48.4983
russ2000_2_0255|FMNB|201704|201703|201703|||||||||||||2.2388||8.6301||4.1864|17.875|1.775|0.1879||1.1888||1.1812||||||9|2.1095||||||27.0666||||||||||||||||||14.3|13.1249|208.4058|60677.9333|53.3333
russ2000_2_0255|FMNB|201705|201703|201703|||||||||||||2.2824||7.9853||3.9961|17.0625|1.6943|0.1794||1.2454||1.113||||||9|2.1381||||||||||||||||||||||||13.65|12.5283|212.4658|56095.5667|51.9824
russ2000_2_0255|FMNB|201706|201706|201706|456.268|412.345||23.046|44.425|1858.977|289.184|1550.646|1541.003|226.687|51.329|4.719|2.5295|12.5471|8.6797|0.1337|4.201|17.9375|1.7812|0.1886|1.3182|1.2544|-3.9534|1.1386|||178.761|4.777||9|1.7559|7.9939||27.3947||0.21|27.0666||27.0666|21.9099|1.4259|0.2128|-0.138|26.3573|10.2367|22.232|94.891|0.05|24.428||9.646|7.714|5.71|18.25|14.35|13.218|235.4724|42750.0667|65.9091
russ2000_2_0255|FMNB|201707|201706|201706|||||||||||||3.011||9.3387||4.1754|17.6829|1.7313|0.3809||1.2414||0.9694||||||9|1.4687||||||27.0783||||||||||||||||||14.5|13.3561|285.7144|41047.3667|47.584
russ2000_2_0255|FMNB|201708|201706|201706|||||||||||||2.6276||8.2112||3.8155|16.1585|1.5827|0.348||1.3585||1.0056||||||9|1.6523||||||||||||||||||||||||13.25|12.2048|249.3312|42415.9667|41.5789
russ2000_2_0255|FMNB|201709|201709|201709|479.241|417.745||22.596|45.755|1924.142|286.088|1618.706|1609.524|237.883|55.731|4.634|2.7702|12.7879|10.3416|0.1351|4.4922|19.0244|1.8635|0.4098|1.2412|1.2821|-0.9549|0.7112|||185.91|4.7587||9|2.1744|7.8274||27.6979||0.22|27.544||27.544|23.8277|1.4602|0.2273|0.138|25.9388|10.2759|22.839|95.946|0.06|24.733||9.811|7.992|5.983|18.539|15.6|14.4342|262.8704|35519.7667|34.2937
russ2000_2_0255|FMNB|201710|201709|201709|||||||||||||2.8861||9.7573||4.4167|18.3929|1.7889|0.8461||1.2945||0.5802||||||9|2.1438||||||27.544||||||||||||||||||15.45|14.2955|276.913|46003.6667|43.9888
russ2000_2_0255|FMNB|201711|201709|201709|||||||||||||2.9723||8.7375||4.0879|17.0238|1.6558|0.7831||1.3986||0.5723||||||8|1.2214||||||||||||||||||||||||14.3|13.2314|285.1762|30770.1333|27.8481
russ2000_2_0255|FMNB|201712|201712|201712|450.551|410.722||22.286|45.369|1916.995|289.565|1611.713|1604.719|242.074|59.208|4.633|2.9005|12.8621|9.3139|0.1353|4.2737|17.7976|1.731|0.8187|1.2251|1.4716|-1.5016|0.4317|||186.903|4.5657||8|0.9966|7.3375||27.9991|445|0.19|27.544||27.544|26.4718|1.4184|0.1997|0|31.5129|9.9792|22.711|97.697|0.06|25.118||9.664|9.7|5.235|18.904|14.95|13.8887|278.2902|34817.7667|4.2254
russ2000_2_0255|FMNB|201801|201712|201712|||||||||||||3.145||9.7257||4.1258|17.5904|1.6612|2.2574||1.5068||0.4495||||||5|0.2334||||||||||||||||||||||||14.6|13.5636|307.2602|31633.3333|10.8696
russ2000_2_0255|FMNB|201802|201712|201712|||||||||||||2.8913||8.7025||3.815|16.2651|1.5361|2.0873||1.6296||0.4744||||||6|0.5939||||||||||||||||||||||||13.5|12.5417|282.4706|42876.7667|2.7223
russ2000_2_0255|FMNB|201803|201803|201803|436.545|405.829||21.992|45.015|1926.277|268.012|1643.963|1637.159|241.24|65.168|3.927|2.849|10.2139|9.3535|0.1162|3.9986|17.0482|1.6157|2.1879|1.1392|1.6961|-1.4707|0.4202|||186.594|4.7844|||0.3735|7.7444||27.918||0.28|27.6409|0|27.6409|26.7502|1.5142|0.2808|0|28.5205|10.5725|24.654|99.235|0.07|24.956||9.472|9.085|7.726|18.8|14.15|13.2095|278.3378|34204.8667|6.5385
russ2000_2_0255|FMNB|201804|201803|201803|||||||||||||2.7047||8.6197||4.2649|16.9444|1.7473|1.3556||1.5738||0.3167||||||5|0.3028||||||27.6409||||||||||||||||||15.25|14.2364|268.398|29335.6667|11.6981
russ2000_2_0255|FMNB|201805|201803|201803|||||||||||||3.0807||9.0708||4.4187|17.5556|1.8103|1.4044||1.519||0.2728||||||5|0.4387||||||||||||||||||||||||15.8|14.7499|305.7132|24713.3333|16.6052
russ2000_2_0255|FMNB|201806|201806|201806|465.513|406.911||21.658|44.661|1990.429|315.951|1656.951|1650.337|247.51|71.305|3.927|3.1643|13.1964|9.7269|0.1593|4.6424|18.4444|1.902|1.4756|1.3032|1.5663|-1.8542|0.2508|||186.931|5.034||7|0.4856|8.2985||27.979||0.29|27.6409|0|27.6409|26.5648|1.2879|0.29|0|25.8528|11.3005|27.017|100.675|0.07|25.868||9.67|9.66|8.073|19.408|16.6|15.5633|314.0055|40398.6333|9.215
russ2000_2_0255|FMNB|201807|201806|201806|||||||||||||3.6237||11.3822||4.517|16.6327|1.8203|0.8524||1.5951||0.2405||||||7|0.4835||||||27.6409||||||||||||||||||16.3|15.2821|378.6391|31016.3333|15.331
russ2000_2_0255|FMNB|201808|201806|201806|||||||||||||3.5688||10.9527||4.3784|16.1224|1.7645|0.8263||1.6456||0.2928||||||7|0.3863||||||||||||||||||||||||15.8|14.8133|353.7623|23012.4333|19.403
russ2000_2_0255|FMNB|201809|201809|201809|465.631|409.648||21.482|44.305|2043.889|264.059|1764.925|1758.711|248.789|77.165|3.545|3.3629|9.8089|10.3083|0.1246|4.1706|15.3571|1.6807|0.7871|1.0864|1.8605|3.1738|0.4742|||185.84|5.4386||7|0.3576|8.7766||28.002||0.29|27.7772|0|27.7772|26.6055|1.5514|0.29|0|22.7885|11.9582|29.118|102.339|0.08|26.397||9.971|9.267|8.084|19.752|15.05|14.1831|338.5598|27480.3667|8.1272
russ2000_2_0255|FMNB|201810|201809|201809|||||||||||||2.2128||6.89||3.775|13.1524|1.5419|0.5261||2.0275||0.3462||||||6|1.0603||||||27.7772||||||||||||||||||13.81|13.0145|228.6729|34045.3667|-8.4416
russ2000_2_0255|FMNB|201811|201809|201809|||||||||||||2.1938||6.5216||3.6465|12.7048|1.4894|0.5082||2.099||0.4341||||||5|1.0818||||||||||||||||||||||||13.34|12.5716|231.1728|28430.0333|-11.7685
russ2000_2_0255|FMNB|201812|201812|201812|460.116|420.232||21.211|43.952|2066.544|244.759|1805.753|1799.72|262.32|83.63|3.443|1.9305|5.6689|5.5421|0.0793|3.3048|11.5143|1.3498|0.4606|0.9561|2.4814|5.2132|0.4487|||186.163|6.129||5|1.012|9.7642||28.0643|453|0.31|27.7919|-1.225|27.7919|25.5335|1.7169|0.3046|1.225|14.9257|13.1122|32.569|104|0.08|26.779||10.382|10.271|8.686|19.889|12.09|11.4646|196.4513|32836.9333|-16.4068
russ2000_2_0255|FMNB|201901|201812|201812|||||||||||||1.786||4.9226||3.5258|11.1966|1.3879|0.2733||2.2901||0.3901||||||6|0.9707||||||||||||||||||||||||13.1|12.4223|194.6339|34248.1667|-15.6352
russ2000_2_0255|FMNB|201902|201812|201812|||||||||||||2.2429||5.8785||3.8918|12.359|1.532|0.3017||2.0747||0.4584||||||5|1.034||||||||||||||||||||||||14.46|13.712|232.4309|25192.1333|0.2055
russ2000_2_0255|FMNB|201903|201903|201903|473.442|424.639||24.345|43.625|2083.123|103.498|1960.183|1954.333|272.951|89.518|3.645|2.0958|2.0388|5.4071|0.0288|3.7115|11.7863|1.4609|0.2877|0.4006|2.3205|12.468|0.5528|||186.483|6.6446||8|1.0689|9.5654||27.9833||0.3|27.7769|-0.202|27.7769|26.725|4.1029|0.3|0.202|15.1318|13.0542|33.231|105.529|0.09|26.485||9.953|9.958|8.388|19.79|13.79|13.1581|213.7924|31064|-2.0351
russ2000_2_0255|FMNB|201904|201903|201903|||||||||||||0.6605||2.59||3.8642|12.2353|1.4817|0.3797||2.1978||0.4212||||||7|1.0963||||||27.814||||||||||||||||||14.56|13.8928|89.1407|28182.6|-4.4828
russ2000_2_0255|FMNB|201905|201903|201903|||||||||||||0.7101||2.4926||3.827|12.1176|1.4694|0.3761||2.2191||0.45||||||6|1.0245||||||||||||||||||||||||14.42|13.7592|85.7869|28516.8667|-13.038
russ2000_2_0255|FMNB|201906|201906|201906|488.259|446.073||24.46|43.298|2121.124|91.312|2006.301|2000.635|284.825|95.557|4.296|0.6732|1.8605|2.0158|0.0261|3.6705|11.6218|1.4093|0.3607|0.3405|2.4584|11.5644|0.6419|||185.687|7.1209||5|1.1203|9.2115||27.9312||0.31|27.7677|-1.186|27.7677|28.0377|4.8852|0.3094|1.186|14.7393|12.8005|33.701|107.281|0.09|27.62||10.01|10.031|8.543|20.32|13.83|13.2808|69.3766|25412.7333|-10.5031
russ2000_2_0255|FMNB|201907|201906|201906|||||||||||||0.5249||1.2193||3.7081|11.7438|1.3853|0.5004||2.3927||0.5285||||||5|1.1422||60.13||||27.667||||||||||||||||||14.21|13.6457|45.484|33652.7|-10.8308
russ2000_2_0255|FMNB|201908|201906|201906|||||||||||||0.3023||0.6544||3.5229|11.157|1.3113|0.4754||2.5185||0.6513||||||5|1.2011||60.0892||||27.667||||||||||||||||||13.5|12.9639|24.4095|32678.1667|-13.7304
russ2000_2_0255|FMNB|201909|201909|201909|508.868|445.576||24.278|42.972|2139.987|31.001|2085.975|2040.652|293.223|101.944|5.733|0.5602|0.9027|1.396|0.0129|3.7838|11.9835|1.4085|0.5106|0.2603|2.4828|15.7937|0.8367|||186.018|8.0272||5|1.2319|9.0958|63.2006|27.8193||0.33|27.6686|-1.454|27.6686|28.7366|14.373|0.3333|1.454|16.1842|12.7637|34.771|109.082|0.1|28.198||10.175|11.225|9.154|20.606|14.5|14.022|52.0765|33425.8667|-2.8383
russ2000_2_0255|FMNB|201910|201909|201909|||||||||||||0.3943||1.1272||3.8152|11.912|1.405|0.6254||2.4177||0.6362||||||6|1.0681||63.2914||||27.6686||||||||||||||||||14.89|14.3991|42.7335|42475.4|13.8931
russ2000_2_0255|FMNB|201911|201909|201909|||||||||||||0.5389||1.4118||3.9151|12.224|1.4418|0.6418||2.356||0.6019||||||7|1.0457||63.1482||||||||||||||||||||||15.28|14.7762|53.5242|34804.1333|11.8076
russ2000_2_0255|FMNB|201912|201912|201912|502.993|455.462||23.817|42.645|2149.849|77.05|2054.111|2008.964|299.309|108.851|5.713|0.7519|3.3087|2.0832|0.0483|4.1508|12.96|1.5286|0.6804|0.4083|2.3457|9.5158|0.6436|||186.345|8.6449||7|1.1453|8.927|68.7646|27.8111|450|0.35|27.6707|0|27.6707|29.4715|5.9113|0.353|0|16.982|12.6573|35.76|111.115|0.1|28.812||10.049|11.861|9.675|21.035|16.2|15.8822|78.9793|34393.6|32.6034
russ2000_2_0255|FMNB|202001|201912|201912|||||||||||||0.9827||2.801||3.9703|12.2636|1.4625|1.1957||2.402||0.6659||||||8|1.5603||68.5403||||||||||||||||||||||15.82|15.4248|104.4855|53558.8333|23.0502
russ2000_2_0255|FMNB|202002|201912|201912|||||||||||||1.0773||2.215||3.772|11.6512|1.3895|1.136||2.5283||0.8707||||||8|1.0874||69.0952||||||||||||||||||||||15.03|15.9309|82.6256|120737.8667|9.7061
russ2000_2_0255|FMNB|202003|202003|202003|531.15|478.986||25.374|52.198|2364.652|19.998|2323.131|2246.277|303.597|114.351|19.94|0.1328|-1.5277|-0.2346|-0.0206|2.8761|8.8837|1.0842|0.8662|0.319|3.4904|18.0108|1.7381|||209.214|9.2071||7|1.4101|8.5401|69.7842|28.71||0.3|28.1273|-14.238|28.1273|31.0405|23.9517|0.3384|14.238|17.1246|12.3842|36.011|114.647|0.11|30.017||10.93|10.335|8.639|22.162|11.46|12.063|-8.7522|144765.5667|-17.0014
russ2000_2_0255|FMNB|202004|202003|202003|||||||||||||-0.2881||-1.4329||2.8766|9.1085|1.0886|1.0839||3.4043||1.6463||||||7|1.1384||67.8069||||28.1766||||||||||||||||||11.75|12.1612|-51.6382|135498.6|-18.3261
russ2000_2_0255|FMNB|202005|202003|202003|||||||||||||-0.3937||-1.5341||2.8399|8.9922|1.0766|1.0701||3.4483||1.3644||||||6|1.0919||67.716||||||||||||||||||||||11.6|11.7391|-55.2854|84303.6|-16.2509
russ2000_2_0255|FMNB|202006|202006|202006|579.568|497.748||25.596|51.866|2548.237|3.382|2516.218|2439.485|331.352|122.061|19.135|-0.5191|-2.168|-1.3543|-0.029|2.8962|9.1705|1.0979|1.0913|0.2418|3.5503|9.9859|1.583|||208.39|9.6936||5|1.0238|8.8408|66.351|28.2796||0.39|28.1798|0|28.1798|30.5076|147.1756|0.3914|0|16.9602|12.722|38.479|120.084|0.11|33.057||10.608|12.917|11.011|23.784|11.83|11.3391|-48.8048|82903.2667|-17.4226
russ2000_2_0255|FMNB|202007|202006|202006|||||||||||||-0.9458||-2.6662||2.5908|8.0657|0.9397|0.61||3.8009||1.1549||||||5|0.9015||65.9881||||28.1798||||||||||||||||||11.05|10.6855|-106.2462|76465.4|-26.4384
russ2000_2_0255|FMNB|202008|202006|202006|||||||||||||-0.6642||-1.9944||2.8135|8.7591|1.0205|0.6624||3.5||1.295||||||4|0.9248||61.4305||||||||||||||||||||||12|11.8739|-79.4754|59128.3667|-12.2553
russ2000_2_0255|FMNB|202009|202009|202009|||||||||||||-0.8261||-2.7935||2.5486|7.9343|0.9244|0.6||3.9558||1.2115||||||5|0.913||61.0094||||||||||||||||||||||10.87|11.3|-111.3186|57388.6667|-23.259
russ2000_2_0255|FMNB|202010|202009|202009|||||||||||||-0.6102||-1.8388||2.8651|8.9197|1.0392|0.6746||3.5188|||||||||||||||||||||||||||||||||12.22|12.22|-73.2758|55844.4333|-17.3207