russ2000_2_0248|FGBI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0248|FGBI|Long Name|1|1|First Guaranty Bancshares Inc Total Current Assets (Quarterly) (USD)|First Guaranty Bancshares Inc Cash and Short Term Investments (Quarterly) (USD)|First Guaranty Bancshares Inc Inventories (Quarterly) (USD)|First Guaranty Bancshares Inc Net PP&E (Quarterly) (USD)|First Guaranty Bancshares Inc Goodwill and Intangibles (Quarterly) (USD)|First Guaranty Bancshares Inc Total Liabilities (Quarterly) (USD)|First Guaranty Bancshares Inc Total Current Liabilities (Quarterly) (USD)|First Guaranty Bancshares Inc Total Long Term Liabilities (Quarterly) (USD)|First Guaranty Bancshares Inc Total Deposits (Quarterly) (USD)|First Guaranty Bancshares Inc Book Value (Quarterly) (USD)|First Guaranty Bancshares Inc Retained Earnings (Quarterly) (USD)|First Guaranty Bancshares Inc Treasury Stock (Quarterly) (USD)|First Guaranty Bancshares Inc EV to Revenues|First Guaranty Bancshares Inc EV to Earnings|First Guaranty Bancshares Inc EV to Free Cash Flow|First Guaranty Bancshares Inc EV to Assets (Quarterly)|First Guaranty Bancshares Inc PS Ratio|First Guaranty Bancshares Inc PE Ratio|First Guaranty Bancshares Inc Price to Book Value|First Guaranty Bancshares Inc PEG Ratio|First Guaranty Bancshares Inc Debt to Equity Ratio|First Guaranty Bancshares Inc Dividend Yield|First Guaranty Bancshares Inc Shareholder Yield (TTM)|First Guaranty Bancshares Inc Percent of Shares Outstanding Short|First Guaranty Bancshares Inc Total Receivables (Quarterly) (USD)|First Guaranty Bancshares Inc Total Payables (Quarterly) (USD)|First Guaranty Bancshares Inc Total Capital Stock (Quarterly) (USD)|First Guaranty Bancshares Inc Return on Invested Capital|First Guaranty Bancshares Inc Quality Ratio Score|First Guaranty Bancshares Inc Momentum Score|First Guaranty Bancshares Inc Beta (1Y)|First Guaranty Bancshares Inc Sustainable Growth Rate (TTM)|First Guaranty Bancshares Inc Institutional Investor Ownership Percentage|First Guaranty Bancshares Inc Average Diluted Shares Outstanding (Quarterly)|First Guaranty Bancshares Inc Total Employees (Annual)|First Guaranty Bancshares Inc EPS Diluted (Quarterly) (USD)|First Guaranty Bancshares Inc Shares Outstanding|First Guaranty Bancshares Inc Repurchase of Capital Stock (Quarterly) (USD)|First Guaranty Bancshares Inc Ordinary Shares Number (Quarterly)|First Guaranty Bancshares Inc Payout Ratio|First Guaranty Bancshares Inc Quick Ratio (Quarterly)|First Guaranty Bancshares Inc Normalized Diluted EPS (Quarterly) (USD)|First Guaranty Bancshares Inc Stock Buybacks (Quarterly) (USD)|First Guaranty Bancshares Inc Effective Tax Rate (TTM)|First Guaranty Bancshares Inc Return on Equity|First Guaranty Bancshares Inc Net Income (TTM) (USD)|First Guaranty Bancshares Inc Revenue (TTM) (USD)|First Guaranty Bancshares Inc Dividend Per Share (Quarterly) (USD)|First Guaranty Bancshares Inc Revenue (Quarterly) (USD)|First Guaranty Bancshares Inc Gross Profit (Quarterly) (USD)|First Guaranty Bancshares Inc SG&A Expense (Quarterly) (USD)|First Guaranty Bancshares Inc Pre-Tax Income (Quarterly) (USD)|First Guaranty Bancshares Inc Net Income (Quarterly) (USD)|First Guaranty Bancshares Inc Net Interest Income (Quarterly) (USD)|First Guaranty Bancshares Inc Price (USD)|First Guaranty Bancshares Inc Total Return Price (USD)|First Guaranty Bancshares Inc Enterprise Value (USD)|First Guaranty Bancshares Inc 30-Day Average Daily Volume|First Guaranty Bancshares Inc 1 Year Price Returns (Daily)
russ2000_2_0248|FGBI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0248|FGBI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|monthly|monthly|monthly|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|daily|daily
russ2000_2_0248|FGBI||5|5|91.2826086957|91.2826086957|0|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2666666667|6.97692307692|91.2777777778|6.97692307692|91.2777777778|7.00386100386|7.00386100386|7.00386100386|6.97692307692|91.2826086957|7.00386100386|91.2777777778|15.2393162393|91.2826086957|91.2826086957|91.2826086957|91.3181818182|0|31.1136363636|30.4347826087|91.3181818182|32.7142857143|91.306122449|200.85|91.306122449|41.25|91.6|91.2826086957|91.2826086957|91.2826086957|91.306122449|91.6666666667|91.2826086957|91.3181818182|91.2826086957|91.2826086957|91.306122449|91.306122449|0|91.306122449|91.306122449|91.306122449|91.306122449|7.00386100386|7.00386100386|6.97692307692|6.97637795276|6.98550724638
russ2000_2_0248|FGBI||6|6|46|46|0|46|46|46|46|46|46|46|46|15|260|18|260|18|259|259|259|260|46|259|18|117|46|46|46|44|0|44|46|44|14|49|20|49|104|5|46|46|46|49|3|46|44|46|46|49|49|0|49|49|49|49|259|259|260|254|207
russ2000_2_0248|FGBI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0248|FGBI|200803|200803|200803||||||||||||||||||||||||||||||||||8.1399||0.2869||||||0.2869||||||0.1093|9.45||4.463|3.576|2.326|8.008|||||
russ2000_2_0248|FGBI|200806|200806|200806||||||||||||||||||||||||||||||||||8.1399||0.2595||||||0.2595||||||0|9.455||4.454|3.273|2.131|7.917|||||
russ2000_2_0248|FGBI|200809|200809|200809||||||||||||||||||||||||||||||||||8.1399||-0.1025||||||0.2636||||||0.1093|9.635||4.852|-1.292|-0.835|8.202|||||
russ2000_2_0248|FGBI|200812|200812|200812|82.628|77.179||16.141|4.058|805.746|12.8|788.727|780.372|65.487|36.626||||||||||0.2767||||4.611|3.033|5.56|||||||8.1399|241|0.2322|7.3999||7.3999|64.5319|6.3898|0.2322||30.9446||5.512|37.468|0.1093|8.928||3.617|2.425|1.89|7.653|||||
russ2000_2_0248|FGBI|200903|200903|200903|119.193|63.27||16.077|3.987|944.133|22.708|917.693|911.822|64.705|37.989||||||||||0.3764||||5.39|4.226|5.56|||||||8.1399|229|0.1298|8.1399||8.1399|62.6585|3.0236|0.1298||29.5966||4.258|36.315|0.1093|8.297||4.759|1.642|1.072|6.96|||||
russ2000_2_0248|FGBI|200906|200906|200906|61.342|56.038||15.951|3.986|890.882|30.882|855.744|852.376|67.712|38.387||||||||||0.4366||||5.304|4.689|5.56|3.3452||||0.5199||8.1399|226|0.1093|8.1399||8.1399|88.6047|1.9863|0.1093||27.0657|4.5628|3.01|35.861|0.2186|9.001||5.285|1.352|0.883|7.516|||||
russ2000_2_0248|FGBI|200909|200909|200909|59.248|52.613||16.243|3.951|840.469|15.284|821.483|820.638|73.779|39.2||||||||||0.1306||||6.635|3.789|26.24|6.2356||||4.7187||8.1399|230|0.2186|8.1399||8.1399|45.4282|3.8765|0.2379||31.1489|8.6468|5.873|36.288|0.1093|10.062||4.795|3.111|2.028|8.551|||||
russ2000_2_0248|FGBI|200911|200909|200909|||||||||||||||||||||||||||||||||||||8.1399||||||||||||||||||||||
russ2000_2_0248|FGBI|200912|200912|200912|52.525|33.439||16.704|3.892|835.912|14.448|819.746|799.746|74.165|40.069||||||||||0.3363||||5.807|2.519|26.33|7.2319||||5.0383||8.1399|248|0.3606|8.1399||8.1399|52.1554|2.7164|0.4107||32.8664|10.5306|7.284|40.463|0|13.103||4.05|4.745|3.301|9.471|||||
russ2000_2_0248|FGBI|201003|201003|201003|72.378|33.571||16.976|3.838|861.689|12.689|844.965|827.457|77.358|41.43||||||||||0.2768||||6.626|3.024|26.38|8.0637||||5.7405||8.1399|233|0.2732|8.1399||8.1399|53.303|3.1679|0.2732||33.2701|12.2932|8.795|43.073|0.1093|10.907||5.041|3.972|2.583|9.265|||||
russ2000_2_0248|FGBI|201005|201003|201003|||||||||||||||||||||||||||||||||||||8.1399||||||||||||||||||||||
russ2000_2_0248|FGBI|201006|201006|201006|41.383|34.395||17.082|3.827|926.003|23.992|899.964|884.953|79.299|43.587||||||||||0.3609||||5.984|2.855|26.432|9.5266||||8.1115||8.1399|240|0.3757|8.1399||8.1399|46.5061|1.683|0.3757||33.5159|15.1633|11.291|46.296|0.2186|12.224||5.16|5.155|3.379|9.645|||||
russ2000_2_0248|FGBI|201009|201009|201009|41.268|34.308||16.185|3.783|956.846|15.525|938.445|925.937|82.722|45.229||||||||||0.2404||||6.391|3.116|26.484|9.7212||||8.8789||8.1399|235|0.3142|8.1399||8.1399|43.2976|2.6215|0.3142||33.7557|15.6588|12.13|48.332|0.1093|12.098||4.99|4.439|2.867|9.538|||||
russ2000_2_0248|FGBI|201011|201009|201009|||||||||||||||||||||||||||||||||||||8.1399||||||||||||||||||||||
russ2000_2_0248|FGBI|201012|201012|201012|52.501|35.708||16.023|3.728|1034.854|16.128|1007.383|1007.383|76.963|45.203||||||||||0.1285||||7.664|3.539|26.535|7.9865||||6.836||8.1399|246|0.1038|8.1399||8.1399|46.7431|2.6892|0.0878||34.2666|12.8359|10.025|46.77|0.1093|11.541||0.354|1.685|1.196|9.719|||||
russ2000_2_0248|FGBI|201103|201103|201103|62.939|34.811||16.329|3.704|1073.051|17.676|1053.512|1053.512|77.401|46.375||||||||||0.1362||||7.773|4.268|26.586|8.0298||||6.1842||8.1399|246|0.2554|8.1399||8.1399|50.4981|2.4091|0.2632||34.2336|12.4929|9.838|46.738|0.1093|10.875||5.371|3.68|2.396|9.489|||||
russ2000_2_0248|FGBI|201105|201103|201103|||||||||||||||||||||||||||||||||||||8.1399||||||||||||||||||||||
russ2000_2_0248|FGBI|201106|201106|201106|46.286|34.478||16.603|3.644|1060.14|9.266|1048.9|1045.4|80.051|47.545||||||||||0.0886||||7.608|3.804|26.637|7.4104||||5.2543||8.1399||0.2554|8.1399||8.1399|52.9425|4.542|0.2554||34.3493|11.1657|8.853|47.77|0.1093|13.256||3.745|3.681|2.394|9.575|||||
russ2000_2_0248|FGBI|201108|201106|201106|||||||||||||||||||||||||||||||||||||8.3782||||||||||||||||||||||
russ2000_2_0248|FGBI|201109|201109|201109|96.049|40.386||19.792|4.904|1185.856|7.874|1175.443|1172.093|86.91|48.027||||||||||0.0598||||7.035|3.672|45.157|6.8506||||3.0207||8.3776||0.1653|8.3782|-21.128|8.3782|70.0528|6.0225|0.0304||30.3988|10.0867|8.151|49.696|0.1093|14.024||5.957|2.665|2.165|10.06|||||
russ2000_2_0248|FGBI|201111|201109|201109|||||||||||||||||||||||||||||||||||||8.3782||||||||||||||||||||||
russ2000_2_0248|FGBI|201112|201112|201112|641.067|564.309||19.921|4.81|1227.264|15.732|1210.502|1207.302|87.167|37.019|0|||||||||0.0253||||8.128|3.509|45.729|6.7382||||3.1837||8.3789|269|0.064|8.3776|0|8.3776|67.6251|36.3868|-0.0451||31.6662|9.8337|8.034|49.098|0.1093|10.943||-1.229|1.731|1.079|10.368|||||
russ2000_2_0248|FGBI|201203|201203|201203|62.855|47.269||19.85|4.711|1234.111|16.243|1215.61|1212.56|85.373|38.571|0.011|||||||||0.1236||||8.259|3.861|45.729|6.9416||||3.5116||8.3776|277|0.308|8.3768|-0.011|8.3768|66.3022|3.4186|0.308|0.011|31.7975|10.4209|8.689|51.336|0.1202|13.113||4.126|4.663|3.051|10.854|||||
russ2000_2_0248|FGBI|201205|201203|201203|||||||||||||||||||||||||||||||||||||8.3768||||||||||||||||||||||
russ2000_2_0248|FGBI|201206|201206|201206|53.219|43.57||19.694|4.607|1232.709|22.814|1207.146|1205.746|91.984|40.026|0.021|||||||||0.1583||||7.724|3.409|45.729|6.9478||||3.6618||8.3766||0.293|8.3761|-0.01|8.3761|65.8674|2.2484|0.293|0.01|31.4628|10.7281|9.258|51.31|0.1202|13.23||4.596|4.449|2.963|10.841|||||
russ2000_2_0248|FGBI|201208|201206|201206|||||||||||||||||||||||||||||||||||||8.3761||||||||||||||||||||||
russ2000_2_0248|FGBI|201209|201209|201209|84.542|72.716||19.664|4.51|1226.778|14.909|1207.42|1206.17|95.021|41.56|0.054|||||||||0.0969||||6.895|3.135|45.729|7.1954||||4.9759||8.3753||0.3005|8.3738|-0.033|8.3738|56.1229|5.3398|0.3005|0.033|34.1655|11.3404|10.126|50.544|0.1202|13.258||4.214|4.538|3.033|9.927|||||
russ2000_2_0248|FGBI|201211|201209|201209|||||||||||||||||||||||||||||||||||||8.3738||||||||||||||||||||||
russ2000_2_0248|FGBI|201212|201212|201212|693.991|684.389||19.564|4.412|1273.122|17.586|1253.712|1252.612|94.746|43.071|0.054|||||||||0.0216||||6.711|2.84|45.729|8.5297||||6.6598||8.3738|274|0.3005|8.3738|0|8.3738|49.8175|39.2983|0.3005|0|32.7083|13.2712|12.058|53.322|0.1202|13.721||4.388|4.269|3.011|10.454|||||
russ2000_2_0248|FGBI|201303|201303|201303|657.081|647.991||19.512|4.328|1249.641|17.879|1228.74|1227.79|94.669|43.871|0.054|||||||||0.0205||||6.317|3.179|45.729|7.7716||||5.7374||8.3738|284|0.2179|8.3738||8.3738|52.2441|36.5965|0.2179||32.5963|12.014|11.096|52.023|0.1202|11.814||4.404|3.206|2.089|9.584|||||
russ2000_2_0248|FGBI|201304|201303|201303|||||||||||||||||||||||||||||||||||||8.3738||||||||||||||||||||||
russ2000_2_0248|FGBI|201305|201303|201303|||||||||||||||||||||||||||||||||||||8.3738||||||||||||||||||||||
russ2000_2_0248|FGBI|201306|201306|201306|553.015|545.772||19.824|4.24|1298.456|32.363|1263.648|1262.848|84.644|44.793|0.054|||||||||0.021||||6.179|2.963|45.729|7.3288||||5.1696||8.3738||0.2329|8.3738||8.3738|53.5606|17.055|0.2329||32.8514|11.1319|10.265|50.697|0.1202|11.904||4.447|3.274|2.132|9.623|||||
russ2000_2_0248|FGBI|201308|201306|201306|||||||||||||||||||||||||||||||||||||8.3738||||||||||||||||||||||
russ2000_2_0248|FGBI|201309|201309|201309|551.763|544.079||19.778|4.154|1299.487|45.295|1251.273|1250.623|85.626|45.915|0.054|||||||||0.2395||||6.697|2.795|45.729|6.7486||||4.7888||8.3738||0.2554|8.3738||8.3738|54.1096|12.1598|0.2554||32.7713|10.4353|9.49|48.952|0.1202|11.513||4.378|3.367|2.258|10.044|||||
russ2000_2_0248|FGBI|201311|201309|201309|||||||||||||||||||||||||||||||||||||8.3738||||||||||||||||||||||
russ2000_2_0248|FGBI|201312|201312|201312|552.7|545.777||19.612|4.072|1313.036|8.152|1303.599|1303.099|83.97|47.477|0.054|||||||||0.0186||||6.258|2.364|45.729|6.7119||||4.9656||8.3738|278|0.3068|8.3738||8.3738|51.8259|67.7177|0.3068||33.3576|10.3076|9.146|47.199|0.1202|11.968||4.27|3.877|2.667|10.5|||||
russ2000_2_0248|FGBI|201403|201403|201403|560.103|553.437||19.459|3.985|1312.398|12.717|1297.119|1296.769|90.021|49.156|0.054|||||||||0.0166||||6.414|2.517|45.729|7.2811||||6.0203||8.3738||0.3231|8.3738||8.3738|46.3016|44.0238|0.3283||33.2746|11.2114|9.842|47.532|0.1202|12.147||4.575|4.232|2.785|10.525|||||
russ2000_2_0248|FGBI|201404|201403|201403|||||||||||||||||||||||||||||||||||||8.3738||||||||||||||||||||||
russ2000_2_0248|FGBI|201405|201403|201403|||||||||||||||||||||||||||||||||||||8.3738||||||||||||||||||||||
russ2000_2_0248|FGBI|201406|201406|201406|565.882|559.319||20.324|3.9|1336.064|4.081|1329.836|1328.081|95.791|50.722|0.054|||||||||0.0263||||6.295|2.281|45.729|7.6573||||6.7367||8.3738||0.308|8.3738||8.3738|42.8805|138.5969|0.314||32.9717|11.7941|10.38|48.096|0.1202|12.468||4.707|4.01|2.67|10.983|||||
russ2000_2_0248|FGBI|201408|201406|201406|||||||||||||||||||||||||||||||||||||8.3738||||||||||||||||||||||
russ2000_2_0248|FGBI|201409|201409|201409|563.66|556.607||19.972|3.817|1340.396|14.444|1321.998|1320.393|96.973|52.587|0.054|||||||||0.1019||||6.752|2.144|45.729|7.9076||||7.3743||8.3738||0.3381|8.3738||8.3738|39.854|39.003|0.3441||32.9769|12.2607|11.093|49.055|0.1202|12.472||4.684|4.432|2.971|10.865|||||
russ2000_2_0248|FGBI|201411|201409|201409|||||||||||||||||||||||||||||||||||||8.3738||||||||||||||||||||||
russ2000_2_0248|FGBI|201412|201412|201412|561.014|554.42||19.211|3.732|1379.293|3.797|1373.294|1371.839|100.148|41.392|0.054|||||||||0.0233||||6.384|1.997|46.358|8.1423||||7.2852||8.3738|272|0.3224|8.3738||8.3738|39.3888|147.6966|0.3162||32.8588|12.0196|11.224|49.141|0.1202|12.054||4.941|4.043|2.798|11.722|||||
russ2000_2_0248|FGBI|201503|201503|201503|545.05|538.152||19.254|3.644|1405.188|4|1396.369|1395.064|106.689|56.568|0.054|||||||||0.0212||||6.729|2.2|45.729|8.3007||||7.5691||8.3732||0.3967|8.3738||8.3738|37.3616|136.2202|0.4042||32.7059|12.0838|11.833|50.596|0.1202|13.602||4.883|5.099|3.394|11.86|||||
russ2000_2_0248|FGBI|201504|201503|201503|||||||||||||||||||||||||||||||||||||8.3738||||||||||||||||||||||
russ2000_2_0248|FGBI|201505|201503|201503|||||||||||||||||||||||||||||||||||||8.3738||||||||||||||||||||||
russ2000_2_0248|FGBI|201506|201506|201506|492.317|484.769||20.181|3.561|1366.961|15.797|1348.453|1347.298|106.317|59.275|0|||||||||0.1026||||7.208|1.997|45.726|8.7785||||8.5034||8.3732||0.4463|8.3738||8.3738|33.9424|31.1437|0.4522||32.8401|12.8726|13.025|51.794|0.1202|13.666||4.716|5.82|3.862|11.822|||||
russ2000_2_0248|FGBI|201508|201506|201506|||||||||||||||||||||||||||||||||||||8.3738||||||||||||||||||||||
russ2000_2_0248|FGBI|201509|201509|201509|327.203|320.444||20.741|3.477|1280.435|3.751|1273.145|1272.139|108.89|62.05|0|||||||||0.0189||||6.477|1.951|45.726|9.2387||||9.1664||8.3732||0.4545|8.3738||8.3738|31.7236|87.1557|0.4615||32.9839|13.4254|13.936|54.532|0.1202|15.21||4.74|5.833|3.882|11.758|||||
russ2000_2_0248|FGBI|201511|201509|201509|||||||||||||-2.5679||-14.0594||2.313|9.2989|1.2689|0.345||3.192||0|||||||||||||9.1724||||||||||||||||||15.0639|12.8308|-140.0312||
russ2000_2_0248|FGBI|201512|201512|201512|420.653|414.056||22.019|3.393|1341.529|3.507|1336.291|1295.87|118.224|49.932||-2.3201|-15.7978|-12.7025|-0.157|2.5393|10.2084|1.393|0.3787|0.3571|2.9803|-0.7509|0.019|6.015|1.707|7.609|9.4891||||9.139||9.2071|289|0.3719|9.2071||9.2071|31.9247|119.7807|0.3776||32.4328|13.4248|14.506|55.659|0.1322|13.181||4.594|4.717|3.368|12.03|16.5372|14.1905|-126.5173|5937.9667|
russ2000_2_0248|FGBI|201601|201512|201512|||||||||||||-4.3921||-19.0759||2.1331|8.2871|1.0774|0.2833||3.5625||0.0033|||||||||||||||||||||||||||||||13.8347|10.7155|-244.4574|4803.9|
russ2000_2_0248|FGBI|201602|201512|201512|||||||||||||-4.4331||-19.254||2.0949|8.1386|1.0581|0.2783||3.6275||0.002|||||||||||||||||||||||||||||||13.5868|11.7509|-246.7402|2369.6|
russ2000_2_0248|FGBI|201603|201603|201603|440.406|433.86||21.741|3.309|1345.694|2.282|1340.383|1300.727|123.303|51.866||-4.6122|-19.3691|-20.0319|-0.1881|1.9279|7.4901|0.9738|0.2561|0.3216|4.0377|-2.1856|0.0222|6.325|2.282|7.609|9.0908||||8.4492||9.2071||0.3388|9.2071||9.2071|33.2469|192.8944|0.3453||32.3836|12.6575|14.263|55.474|0.1322|13.417||4.984|4.724|3.151|11.832|12.5041|11.104|-256.7082|2810.1|
russ2000_2_0248|FGBI|201604|201603|201603|||||||||||||-4.9046||-19.796||2.1018|8.2308|0.9905|0.4562||3.8063||0.005|||||||||||||9.2071||||||||||||||||||13.2645|11.4621|-272.0768|3312.5667|
russ2000_2_0248|FGBI|201605|201603|201603|||||||||||||-4.9128||-19.8293||2.094|8.2|0.9868|0.4545||3.8206||0.0418|||||||||||||9.2071||||||||||||||||||13.2149|11.6986|-272.5333|3894.9|
russ2000_2_0248|FGBI|201606|201606|201606|432.132|426.06||21.743|3.222|1333.322|11.148|1318.879|1279.989|127.414|55.049||-4.906|-17.3236|-19.8016|-0.1755|2.1005|8.2256|0.9898|0.4559|0.3759|3.8993|-3.4036|0.0139|5.798|2.148|7.609|9.1309||||8.5133||9.2071||0.4793|9.2071||9.2071|32.8064|38.7386|0.4869||32.5219|12.6697|14.802|57.406|0.1322|15.598||5.073|6.662|4.401|12.231|13.2562|11.5775|-272.1529|4059|
russ2000_2_0248|FGBI|201607|201606|201606|||||||||||||-4.4757||-16.4689||2.0641|8.0066|0.9515|0.853||3.9255||0.0384|||||||||||||||||||||||||||||||13.1679|11.4906|-256.9315|4199.3|
russ2000_2_0248|FGBI|201608|201606|201606|||||||||||||-4.4642||-16.4266||2.0754|8.0503|0.9567|0.8576||3.9042||0.0458|||||||||||||9.2071||||||||||||||||||13.2397|11.5762|-256.271|4951.1|
russ2000_2_0248|FGBI|201609|201609|201609|412.912|406.239||22.572|3.138|1311.353|11.603|1295.097|1256.971|129.147|57.21||-4.4324|-16.4322|-16.3095|-0.1631|2.1065|8.1709|0.971|0.8705|0.3688|3.936|-1.3023|0.0311|6.388|2.103|7.609|8.6492||||7.6864||9.2071||0.3636|9.2071||9.2071|34.7437|35.5621|0.3699||32.6948|11.7788|14.299|56.638|0.1322|14.442||5.022|5.142|3.379|12.131|13.438|11.8092|-254.4448|4228.2667|
russ2000_2_0248|FGBI|201610|201609|201609|||||||||||||-4.0195||-11.7514||2.3121|9.1543|1.014|||3.7188||0.1379|||||||||||||||||||||||||||||||14.2231|12.7299|-227.6591|6654.4333|
russ2000_2_0248|FGBI|201611|201609|201609|||||||||||||-3.8059||-11.1269||2.5257|10|1.1077|||3.4043||0.0538|||||||0.9845||||||9.2071||||||||||||||||||15.5372|13.6068|-215.5605|5145.2667|2.5935
russ2000_2_0248|FGBI|201612|201612|201612|422.623|415.313||23.519|3.055|1376.597|8.431|1362.911|1326.181|124.349|38.979||-3.2618|-13.4831|-9.5361|-0.1266|3.0698|12.1543|1.3463||0.3477|2.8009|-1.7361|0.0628|7.039|1.931|8.369|8.3582||7|1.2667|7.4088||9.2071|304|0.3471|9.2071||9.2071|34.5562|50.0951|0.3482||33.7018|11.3208|14.093|56.803|0.1322|13.346||4.993|4.729|3.162|12.198|18.8843|17.6098|-184.7434|9985.4333|14.25
russ2000_2_0248|FGBI|201701|201612|201612|||||||||||||-3.4761||-10.9072||3.0743|12.4054|1.4044|||2.7887||0.1062||||||8|0.1668||||||9.2071||||||||||||||||||18.9669|17.369|-197.4525|5942.8667|42.8127
russ2000_2_0248|FGBI|201702|201612|201612|||||||||||||-3.2162||-10.0917||3.3342|13.4541|1.5231|||2.5713||0.0614||||||8|0.0909||||||||||||||||||||||||20.5702|18.0976|-182.6907|4084.7333|57.5316
russ2000_2_0248|FGBI|201703|201703|201703|451.041|443.796||25.156|2.973|1445.426|3.962|1438.232|1402.268|126.905|61.189||-3.3381|-15.6197|-10.4742|-0.141|3.2123|12.9622|1.4674||0.2992|2.6689|3.1363|0.0966|6.954|1.962|7.609|8.3736||9|0.9232|7.3861||9.2064||0.3545|9.2071||9.2071|34.3127|113.7683|0.361||33.9184|11.2443|14.193|57.759|0.1322|14.373||5.776|4.945|3.251|12.694|19.8182|17.9328|-189.615|3592.1333|57.971
russ2000_2_0248|FGBI|201704|201703|201703|||||||||||||-3.7064||-17.3922||3.3198|13.4832|1.511|||2.5397||0.1036||||||9|0.9142||||||9.2071||||||||||||||||||20.8264|18.3181|-214.0808|5985.1333|61.0224
russ2000_2_0248|FGBI|201705|201703|201703|||||||||||||-3.6841||-17.2871||3.3422|13.5741|1.5212|||2.5227||0.0826||||||9|0.9674||||||9.2071||||||||||||||||||20.9669|18.7998|-212.7873|9325.1333|55.5487
russ2000_2_0248|FGBI|201706|201706|201706|462.79|453.864||35.912|8.758|1584.651|2.065|1579.54|1540.651|140.272|62.84||-3.4364|-15.4715|-16.125|-0.1141|3.5899|14.58|1.6339||0.2772|2.3486|2.4446|1.9845|7.257|2.065|8.007|7.3661||9|0.7583|6.0108||9.2857||0.3182|9.6887||9.6887|38.7693|223.3031|0.3246||34.011|9.8166|12.724|56.651|0.1322|14.49||5.593|4.466|2.932|12.792|22.5207|20.3155|-198.482|25592.6333|73.0159
russ2000_2_0248|FGBI|201707|201706|201706|||||||||||||-3.4679||-21.8045||3.6733|16.3023|1.5578|||2.3452||1.6309||||||9|1.2463||||||||||||||||||||||||22.5537|20.3454|-196.4588|22247.1333|71.2776
russ2000_2_0248|FGBI|201708|201706|201706|||||||||||||-3.588||-22.5599||3.5588|15.7945|1.5093|||2.4206||1.6754||||||10|1.3949||||||9.6887||||||||||||||||||21.8512|19.7117|-203.2649|6786.1333|65.0437
russ2000_2_0248|FGBI|201709|201709|201709|418.415|409.655||36.458|8.62|1548.69|9.863|1535.243|1497.08|142.769|64.62||-3.5089|-11.9512|-22.0622|-0.0877|3.6342|16.129|1.5412||0.3198|2.3704|2.6072|2.267|7.508|2.363|8.007|7.075||10|1.3201|5.5845||9.6879||0.3182|9.6887||9.6887|40.2757|42.2958|0.3243||34.0229|9.3505|12.407|57.791|0.1322|15.582||6.516|4.665|3.062|13.858|22.3141|20.2441|-198.7809|20128.7667|68.75
russ2000_2_0248|FGBI|201710|201709|201709|||||||||||||-2.5588||-18.9611||3.6076|16.6708|1.5137|||2.3712||2.4121||||||9|2.7198||||||||||||||||||||||||22.3058|20.2366|-147.8779|9928.2333|56.8855
russ2000_2_0248|FGBI|201711|201709|201709|||||||||||||-2.5713||-19.0535||3.5956|16.6152|1.5087|||2.3792||2.3209||||||9|1.8326||||||9.6887||||||||||||||||||22.2314|20.1691|-148.5986|5960.7|43.8868
russ2000_2_0248|FGBI|201712|201712|201712|427.545|418.74||38.02|7.896|1606.447|17.988|1586.724|1549.286|143.983|44.464||-2.4928|-12.3923|-18.4714|-0.0832|3.6758|16.9654|1.5423||0.3677|2.3855|1.9275|1.8997|7.982|2.488|8.807|6.5504||9|1.5833|4.8218||10.5632|349|0.2545|9.6879||9.6879|44.3367|23.7226|0.2574||38.6371|8.6624|11.751|60.332|0.1455|15.887||6.614|5.074|2.506|13.809|22.7273|20.7415|-144.0585|11986.8667|16.4268
russ2000_2_0248|FGBI|201801|201712|201712|||||||||||||-2.2239||-24.5693||3.8968|19.1971|1.6332|||2.2336||1.6581||||||6|1.2229||||||||||||||||||||||||24.2727|22.1519|-134.1731|11838.2333|25.7816
russ2000_2_0248|FGBI|201802|201712|201712|||||||||||||-2.4035||-26.553||3.7012|18.2993|1.5512|||2.3516||1.1441||||||7|1.0329||||||||||||||||||||||||23.0545|21.0401|-145.006|9389.4|13.2602
russ2000_2_0248|FGBI|201803|201803|201803|425.333|416.245||38.082|7.693|1591.773|2.849|1586.943|1550.23|140.003|46.656||-2.2794|-12.448|-25.1822|-0.087|3.7971|18.6978|||0.2622|2.4004|2.9436|1.067|8.098|2.849|8.807|6.6775|||0.6028|4.8268||9.6879||0.3727|9.6879||9.6879|44.6409|148.9445|0.3799||35.3786|8.7192|12.101|61.018|0.1455|15.059||6.71|4.521|3.601|13.755|23.1364|21.2345|-137.5199|9703.6|16.6458
russ2000_2_0248|FGBI|201804|201803|201803|||||||||||||-2.3301||-11.8049||3.7898|18.6619|1.6318|||2.3551||0.9635||||||8|0.6194||||||9.6879||||||||||||||||||23.5818|21.6433|-142.1784|10251.5667|13.0059
russ2000_2_0248|FGBI|201805|201803|201803|||||||||||||-2.2709||-11.5051||4.0397|19.8921|1.7394|||2.2094||1.0145||||||7|0.6656||||||9.6879||||||||||||||||||25.1364|23.0701|-138.5675|7215.0667|19.3447
russ2000_2_0248|FGBI|201806|201806|201806|383.708|376.115||38.127|7.547|1581.615|13.382|1565.656|1529.668|141.199|49.844||-2.3951|-7.2671|-12.134|-0.0581|4.0046|19.7194|1.7243||0.3322|2.2818|1.6463|1.1088|7.428|2.457|8.807|7.4063||8|0.7653|5.8145||9.6879||0.4727|9.6879||9.6879|40.1714|28.6611|0.4812||31.3211|9.7186|13.766|62.249|0.1455|15.721||6.856|5.784|4.597|14.284|24.9182|23.0046|-146.1417|6532.4|13.5203
russ2000_2_0248|FGBI|201807|201806|201806|||||||||||||-1.5378||-5.1442||3.8195|16.9231|1.6467|6.7731||2.3691||1.0053||||||6|0.7425||||||||||||||||||||||||24|22.157|-95.7236|5714.3333|6.804
russ2000_2_0248|FGBI|201808|201806|201806|||||||||||||-1.7528||-5.8636||3.6633|16.2308|1.5793|6.3848||2.4702||0.9244||||||6|0.5082||||||9.6879||||||||||||||||||23.0182|21.2505|-109.1105|3207.1333|2.6234
russ2000_2_0248|FGBI|201809|201809|201809|398.764|391.211||38.902|7.372|1610.209|27.295|1579.705|1544.442|142.344|52.138||-1.6538|-8.0627|-5.5323|-0.0649|3.6604|16.218|1.5781|6.5636|0.3601|2.5296|1.4213|1.0584|7.459|3.295|8.807|7.4704||5|0.4502|5.944||9.6879||0.3545|9.6879||9.6879|40.1177|14.606|0.3685||27.8389|9.9261|14.101|62.043|0.1455|15.376||6.953|4.162|3.397|14.491|23|21.3707|-102.9455|5082.4|2.9978
russ2000_2_0248|FGBI|201810|201809|201809|||||||||||||-2.3108||-7.377||3.3953|14.6188|1.4472|1.6018||2.7362||0.8418||||||7|0.9156||||||||||||||||||||||||21.2636|19.7573|-143.3717|6708.1667|-4.6368
russ2000_2_0248|FGBI|201811|201809|201809|||||||||||||-2.3307||-7.4404||3.0556|13.1563|1.3024|1.5917||3.0404||0.8396||||||6|0.8163||||||9.6879||||||||||||||||||19.1364|17.7808|-144.6047|10413.0667|-12.7543
russ2000_2_0248|FGBI|201812|201812|201812|431.658|424.393||39.695|7|1669.927|3.952|1664.16|1629.622|147.284|34.947||-2.291|-13.0472|-7.3135|-0.102|3.2835|14.1375|1.3996|1.6118|0.2345|2.8294|3.8723|0.8603|6.716|3.952|9.687|7.5829||5|0.2474|5.9995||9.6879|373|0.2727|9.6879||9.6879|39.6538|109.0863|0.2747||19.587|9.9418|14.213|61.09|0.1455|14.934||7.138|3.208|2.618|14.494|20.5636|19.2493|-142.1387|6690.8|-10.0239
russ2000_2_0248|FGBI|201901|201812|201812|||||||||||||-3.2273||-8.5341||3.1342|13.4198|1.3|0.7401||2.9439||0.7622||||||7|-0.113||||||||||||||||||||||||19.7636|18.5004|-197.1539|9155.5333|-17.0229
russ2000_2_0248|FGBI|201902|201812|201812|||||||||||||-3.3556||-8.8734||3.0203|12.9321|1.2528|0.71||3.0549||0.7164||||||5|-0.2048||||||||||||||||||||||||19.0455|17.8282|-204.9923|6184.6333|-16.6998
russ2000_2_0248|FGBI|201903|201903|201903|442.776|434.653||41.728|6.847|1752.909|4.975|1744.963|1711.149|154.582|55.07||-3.4262|-16.0282|-9.0602|-0.1155|2.9742|12.7346|1.2336|0.6935|0.2187|3.1023|5.2703|0.6757|7.707|4.975|8.807|7.4||4|-0.1325|5.5885||9.6871||0.32|9.6879||9.6879|41.007|88.9166|0.3408||19.5928|9.4732|13.744|61.619|0.1455|15.588||7.14|3.939|3.132|14.593|18.7545|17.6899|-209.3078|5452.9|-20.3475
russ2000_2_0248|FGBI|201904|201903|201903|||||||||||||-3.4035||-10.2932||2.9457|13.1946|1.1742|1.1227||3.1053||0.5907||||||4|-0.0484||||||9.6879||||||||||||||||||18.7364|17.6727|-209.7232|5526.8333|-22.8956
russ2000_2_0248|FGBI|201905|201903|201903|||||||||||||-3.5093||-10.613||2.9657|13.2843|1.1822|1.0844||3.0843||0.5143||||||4|-0.0125||||||9.6879||||||||||||||||||18.8636|17.7928|-216.2405|4551.1333|-24.9548
russ2000_2_0248|FGBI|201906|201906|201906|405.967|398.393||43.275|6.675|1714.303|4.6|1706.033|1672.943|159.138|56.874||-3.7037|-14.6985|-11.2009|-0.097|2.8385|12.7145|1.1315|1.0141|0.2079|3.2226|3.4936|0.3356|7.055|4.6|8.807|6.5455||4|0.0596|4.5155|18.9712|9.6871||0.33|9.6879||9.6879|45.5987|88.1409|0.3388||19.5365|8.3003|12.36|62.944|0.1455|17.046||7.34|4.052|3.213|15.702|18.0545|17.1618|-228.2182|5265.6|-27.5447
russ2000_2_0248|FGBI|201907|201906|201906|||||||||||||-2.8163||-9.6885||3.0571|15.5516|1.2092|||2.9291||0.2859||||||4|0.0472||19.1722||||||||||||||||||||||19.8636|18.8814|-177.2697|9373.2333|-17.2348
russ2000_2_0248|FGBI|201908|201906|201906|||||||||||||-3.2515||-11.1854||2.5604|13.0249|1.0128|||3.4973||0.2847||||||4|0.158||19.1421||||9.6879||||||||||||||||||16.6364|15.8138|-204.66|6659.4333|-27.7251
russ2000_2_0248|FGBI|201909|201909|201909|365.497|357.478||45.869|6.614|1643.131|5.293|1632.777|1600.411|162.044|59.312||-2.9338|-10.1578|-10.0928|-0.0721|2.8851|14.6762|1.1412||0.1997|3.1038|4.4105|0.2935|7.238|5.293|8.807|6.7388||4|0.2389|4.6865|19.5103|9.6879||0.4|9.6879||9.6879|43.9969|68.9053|0.4111||20.2068|8.3683|12.81|65.16|0.1455|17.592||7.211|4.855|3.847|14.713|18.7455|17.9526|-184.6677|6740.5667|-18.498
russ2000_2_0248|FGBI|201910|201909|201909|||||||||||||-2.1348||-7.5678||2.8383|14.433|1.1414|||3.0476||0.1848||||||5|-0.0415||19.5487||||||||||||||||||||||19.0909|18.2834|-139.1043|5405.9333|-10.218
russ2000_2_0248|FGBI|201911|201909|201909|||||||||||||-2.0563||-7.2897||2.9545|15.0241|1.1947|||2.9277||0.1793||||||4|-0.0124||||||9.742||||||||||||||||||19.8727|19.0322|-133.9917|4320.9|3.848
russ2000_2_0248|FGBI|201912|201912|201912|416.271|406.945||56.464|20.109|1951.181|25.966|1919.841|1853.013|166.035|43.283||-1.6721|-8.0732|-6.7057|-0.0543|3.1846|16.1938|1.2878||0.4813|2.7841|0.0634|0.2276|8.412|6.047|9.741|7.1006||5|0.4184|5.3467|26.5261|9.7413|457|0.42|9.7413||9.7413|40.7485|15.9962|0.4287||20.428|9.0238|14.241|68.759|0.16|18.533||8.531|5.051|4.049|16.669|21.42|20.6678|-114.9699|7462.7667|4.1645
russ2000_2_0248|FGBI|202001|201912|201912|||||||||||||-1.9356||-7.7625||2.7286|13.1565|1.1347|||3.0836||0.1061||||||5|1.1646||26.3534||||||||||||||||||||||19.34|18.6608|-133.0887|7353.7667|-2.1435
russ2000_2_0248|FGBI|202002|201912|201912|||||||||||||-2.1807||-8.7455||2.4605|11.8639|1.0232|||3.4195||0.112||||||5|0.9466||26.4979||||||||||||||||||||||17.44|16.8275|-149.9412|3990.1|-8.4296
russ2000_2_0248|FGBI|202003|202003|202003|613.457|602.888||58.081|20.175|2082.124|62.543|2013.855|1948.605|169.027|45.549||-4.7403|-23.2403|-23.7362|-0.1542|2.0457|9.8639|0.8507|1.1088|0.6818|4.2132|-7.2118|0.191|10.076|5.94|9.741|6.7559||5|1.0313|5.5382|21.8135|9.7413||0.39|9.7413||9.7413|39.8621|9.8007|0.3994||20.4241|9.2091|14.934|73.217|0.16|20.046||9.412|4.809|3.825|17.924|14.5|14.1278|-347.071|8144.1333|-24.0476
russ2000_2_0248|FGBI|202004|202003|202003|||||||||||||-4.7297||-23.6829||1.7925|8.7727|0.7786|1.1149||4.5219||0.1996||||||6|0.5599||21.8464||||||||||||||||||||||13.51|13.1632|-346.2917|11003.3|-30.7179
russ2000_2_0248|FGBI|202005|202003|202003|||||||||||||-5.0623||-25.3484||1.6903|8.2727|0.7342|0.9228||4.7952||0.3102||||||6|0.5004||21.7607||||9.7413||||||||||||||||||12.74|12.413|-370.645|10538.7|-33.1393
russ2000_2_0248|FGBI|202006|202006|202006|704.02|686.903||58.68|20.006|2256.699|61.946|2184.668|2120.998|179.926|49.175||-5.8226|-26.8617|-36.235|-0.1864|1.6359|8.0065|0.7106|0.194|0.6318|5.0726|-8.2464|0.94|16.339|5.377|9.741|6.9829||3|0.49|6.4598|19.3795|9.7413||0.53|9.7413||9.7413|36.0958|11.3525|0.5369||20.4358|10.1086|16.905|77.989|0.16|21.818||8.599|6.532|5.184|18.84|12.33|12.1712|-454.0969|16744.6|-30.801
russ2000_2_0248|FGBI|202007|202006|202006|||||||||||||-5.8738||-36.5537||1.4831|6.8333|0.6437|0.1875||5.2603||0.6006||||||3|0.4536||19.3751||||||||||||||||||||||11.89|11.7368|-458.0908|14213.4333|-38.74
russ2000_2_0248|FGBI|202008|202006|202006|||||||||||||-5.7951||-36.064||1.5866|7.3103|0.6887|0.1975||4.9171||0.5773||||||3|0.4975||19.3986||||9.7413||||||||||||||||||12.72|12.5561|-451.9538|4313.0333|-23.2895
russ2000_2_0248|FGBI|202009|202009|202009|||||||||||||-5.8376||-36.3283||1.5105|6.9598|0.6556|0.1921||5.2849||0.5185||||||4|0.479||19.2704||||9.7413||||||||||||||||||11.96|11.96|-455.2659|7831.2333|-35.8557
russ2000_2_0248|FGBI|202010|202009|202009|||||||||||||-5.574||-34.6881||1.7737|8.1724|0.7699|0.2256||4.5007|||||||||||||||||||||||||||||||||14.22|14.22|-434.7117|5718.0333|-26.9748