russ2000_2_0244|FDBC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0244|FDBC|Long Name|1|1|Fidelity D & D Bancorp Inc Total Current Assets (Quarterly) (USD)|Fidelity D & D Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Fidelity D & D Bancorp Inc Inventories (Quarterly) (USD)|Fidelity D & D Bancorp Inc Net PP&E (Quarterly) (USD)|Fidelity D & D Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Fidelity D & D Bancorp Inc Total Liabilities (Quarterly) (USD)|Fidelity D & D Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Fidelity D & D Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Fidelity D & D Bancorp Inc Total Deposits (Quarterly) (USD)|Fidelity D & D Bancorp Inc Book Value (Quarterly) (USD)|Fidelity D & D Bancorp Inc Retained Earnings (Quarterly) (USD)|Fidelity D & D Bancorp Inc Treasury Stock (Quarterly) (USD)|Fidelity D & D Bancorp Inc EV to Revenues|Fidelity D & D Bancorp Inc EV to Earnings|Fidelity D & D Bancorp Inc EV to Free Cash Flow|Fidelity D & D Bancorp Inc EV to Assets (Quarterly)|Fidelity D & D Bancorp Inc PS Ratio|Fidelity D & D Bancorp Inc PE Ratio|Fidelity D & D Bancorp Inc Price to Book Value|Fidelity D & D Bancorp Inc PEG Ratio|Fidelity D & D Bancorp Inc Debt to Equity Ratio|Fidelity D & D Bancorp Inc Dividend Yield|Fidelity D & D Bancorp Inc Shareholder Yield (TTM)|Fidelity D & D Bancorp Inc Percent of Shares Outstanding Short|Fidelity D & D Bancorp Inc Total Receivables (Quarterly) (USD)|Fidelity D & D Bancorp Inc Total Payables (Quarterly) (USD)|Fidelity D & D Bancorp Inc Total Capital Stock (Quarterly) (USD)|Fidelity D & D Bancorp Inc Return on Invested Capital|Fidelity D & D Bancorp Inc Quality Ratio Score|Fidelity D & D Bancorp Inc Momentum Score|Fidelity D & D Bancorp Inc Beta (1Y)|Fidelity D & D Bancorp Inc Sustainable Growth Rate (TTM)|Fidelity D & D Bancorp Inc Institutional Investor Ownership Percentage|Fidelity D & D Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Fidelity D & D Bancorp Inc Total Employees (Annual)|Fidelity D & D Bancorp Inc EPS Diluted (Quarterly) (USD)|Fidelity D & D Bancorp Inc Shares Outstanding|Fidelity D & D Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|Fidelity D & D Bancorp Inc Ordinary Shares Number (Quarterly)|Fidelity D & D Bancorp Inc Payout Ratio|Fidelity D & D Bancorp Inc Quick Ratio (Quarterly)|Fidelity D & D Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|Fidelity D & D Bancorp Inc Stock Buybacks (Quarterly) (USD)|Fidelity D & D Bancorp Inc Effective Tax Rate (TTM)|Fidelity D & D Bancorp Inc Return on Equity|Fidelity D & D Bancorp Inc Net Income (TTM) (USD)|Fidelity D & D Bancorp Inc Revenue (TTM) (USD)|Fidelity D & D Bancorp Inc Dividend Per Share (Quarterly) (USD)|Fidelity D & D Bancorp Inc Revenue (Quarterly) (USD)|Fidelity D & D Bancorp Inc Gross Profit (Quarterly) (USD)|Fidelity D & D Bancorp Inc SG&A Expense (Quarterly) (USD)|Fidelity D & D Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Fidelity D & D Bancorp Inc Net Income (Quarterly) (USD)|Fidelity D & D Bancorp Inc Net Interest Income (Quarterly) (USD)|Fidelity D & D Bancorp Inc Price (USD)|Fidelity D & D Bancorp Inc Total Return Price (USD)|Fidelity D & D Bancorp Inc Enterprise Value (USD)|Fidelity D & D Bancorp Inc 30-Day Average Daily Volume|Fidelity D & D Bancorp Inc 1 Year Price Returns (Daily)
russ2000_2_0244|FDBC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0244|FDBC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0244|FDBC||5|5|91.3086419753|91.3086419753|0|91.3086419753|91.2142857143|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3448275862|8.24412296564|91.3125|8.25905797101|91.3125|8.92231812577|8.92231812577|8.25905797101|8.78023407022|91.3086419753|8.30564784053|91.3125|15.2535211268|91.3086419753|91.2948717949|91.3086419753|91.2948717949|0|63.1229508197|30.4407407407|91.2948717949|30.5|91.3086419753|346.95|91.3086419753|42.619047619|91.6666666667|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.3333333333|91.2948717949|91.2948717949|91.2948717949|91.2948717949|91.3157894737|91.3086419753|0|91.3086419753|91.3086419753|91.3086419753|91.3086419753|9.85502283105|9.85502283105|8.25905797101|9.58837209302|9.58536585366
russ2000_2_0244|FDBC||6|6|81|81|0|81|14|81|81|81|81|81|81|29|553|48|552|48|811|811|552|769|81|602|48|71|81|78|81|78|0|122|270|78|14|81|20|81|105|3|81|78|81|81|39|78|78|78|78|57|81|0|81|81|81|81|876|876|552|860|861
russ2000_2_0244|FDBC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0244|FDBC|199703|199703|199703|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6367|10.5358|||
russ2000_2_0244|FDBC|199704|199703|199703|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.3333|10.3014|||
russ2000_2_0244|FDBC|199705|199703|199703|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4847|10.4183|||
russ2000_2_0244|FDBC|199706|199706|199706|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0907|10.8865|||
russ2000_2_0244|FDBC|199707|199706|199706|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.394|11.1209|||
russ2000_2_0244|FDBC|199708|199706|199706|||||||||||||||||||||||||||||||||||||||||||||||||||||||15|11.5891|||
russ2000_2_0244|FDBC|199709|199709|199709|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.8487|11.4722|||
russ2000_2_0244|FDBC|199710|199709|199709|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7573|12.1742|||
russ2000_2_0244|FDBC|199801|199712|199712|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3033|11.8234|||
russ2000_2_0244|FDBC|199802|199712|199712|||||||||||||||||||||||||||||||||||||||||||||||||||||||16.6667|12.8768|||
russ2000_2_0244|FDBC|199803|199803|199803|||||||||||||||||||||||||||||||-0.5286||||||||||||||||||||||||16.818|12.9937||1224.6667|23.3293
russ2000_2_0244|FDBC|199804|199803|199803|||||||||||||||||||||||||||||||-0.501||||||||||||||||||||||||17.576|13.5793||1202.6667|31.82
russ2000_2_0244|FDBC|199805|199803|199803|||||||||||||||||||||||||||||||-0.4269||||||||||||||||||||||||17.576|13.5793||1290.6667|31.0729
russ2000_2_0244|FDBC|199806|199806|199806|||||||||||||||||||||||||||||||-0.5298||||||||||||||||||||||||17.8787|13.8132||1503.3333|20.4059
russ2000_2_0244|FDBC|199807|199806|199806|||||||||||||||||||||||||||||||-0.375||||||||||||||||||||||||17.424|13.4619||1415.3333|17.3439
russ2000_2_0244|FDBC|199808|199806|199806|||||||||||||||||||||||||||||||-0.1136||||||||||||||||||||||||17.6513|13.6375||1342|17.6756
russ2000_2_0244|FDBC|199809|199809|199809|||||||||||||||||||||||||||||||-0.102||||||||||||||||||||||||||||
russ2000_2_0244|FDBC|199810|199809|199809|||||||||||||||||||||||||||||||-0.066||||||||||||||||||||||||17.576|13.5793||1320|11.5417
russ2000_2_0244|FDBC|199811|199809|199809|||||||||||||||||||||||||||||||-0.0677||||||||||||||||||||||||||||
russ2000_2_0244|FDBC|199812|199812|199812|||||||||||||||||||||||||||||||-0.0218||||||||||||||||||||||||18.712|14.457||1188|18.7511
russ2000_2_0244|FDBC|199901|199812|199812|||||||||||||||||||||||||||||||-0.0143||||||||||||||||||||||||18.6367|14.3988||1202.6667|25.5107
russ2000_2_0244|FDBC|199902|199812|199812|||||||||||||||||||||||||||||||-0.004||||||||||||||||||||||||19.2427|14.867||1202.6667|17.5963
russ2000_2_0244|FDBC|199903|199903|199903|||||||||||||||||||||||||||||||-0.0236||||||||||||||||||||||||||||
russ2000_2_0244|FDBC|199904|199903|199903|||||||||||||||||||||||||||||||-0.0223||||||||||||||||||||||||19.2427|14.867||1173.3333|14.4171
russ2000_2_0244|FDBC|199905|199903|199903|||||||||||||||||||||||||||||||-0.0252||||||||||||||||||||||||19.47|15.0426||1048.6667|9.8304
russ2000_2_0244|FDBC|199906|199906|199906|||||||||||||||||||||||||||||||-0.0607||||||||||||||||||||||||18.788|14.5157||1026.6667|3.333
russ2000_2_0244|FDBC|199907|199906|199906|||||||||||||||||||||||||||||||-0.1069||||||||||||||||||||||||19.394|14.9839||894.6667|11.3062
russ2000_2_0244|FDBC|199908|199906|199906||||||||||||||||||||||||||||||7|-0.2445||||||||||||||||||||||||19.6967|15.2178||1202.6667|11.5874
russ2000_2_0244|FDBC|199909|199909|199909|||||||||||||||||||||||||||||||-0.359||||||||||||||||||||||||20.7573|16.0372||1195.3333|17.5964
russ2000_2_0244|FDBC|199910|199909|199909||||||||||||||||||||||||||||||7|-0.304||||||||||||||||||||||||21.0987|16.301||1327.3333|17.0198
russ2000_2_0244|FDBC|199911|199909|199909|||||||||||||||||||||||||||||||-0.3008||||||||||||||||||||||||20.9093|16.1547||1496|18.9653
russ2000_2_0244|FDBC|199912|199912|199912||||||||||||||||||||||||||||||7|-0.4194||||||||||||||||||||||||21.0607|16.2716||1510.6667|12.5517
russ2000_2_0244|FDBC|200001|199912|199912|||||||||||||||||||||||||||||||-0.2882||||||||||||||||||||||||||||
russ2000_2_0244|FDBC|200002|199912|199912|||||||||||||||||||||||||||||||-0.2638||||||||||||||||||||||||21.818|16.8567||1789.3333|14.2862
russ2000_2_0244|FDBC|200003|200003|200003|15.5979|11.675||10.7035||424.2113|55.0741|366.252|308.947|32.7252|28.6554||||||||||3.434||||3.9229||1.4097||||-0.2652|||5.949||0.1454|||3.1128||0.2832|0.1352|-0.0155||||||4.0658||1.4858|1.053|0.8662|3.4122|21.3633|16.5054||2090|11.0206
russ2000_2_0244|FDBC|200004|200003|200003|||||||||||||||||||||||||||||||-0.2298||||||||||||||||||||||||21.3633|16.5054||1349.3333|11.0206
russ2000_2_0244|FDBC|200005|200003|200003|||||||||||||||||||||||||||||||-0.2674||||||||||||||||||||||||22.2727|17.208||1415.3333|14.3948
russ2000_2_0244|FDBC|200006|200006|200006|16.2607|12.6681||11.1731||452.126|58.5942|390.3006|332.9956|33.3155|29.1591||||||||||3.4788||||3.5926||1.4097||||-0.2225|||5.954||0.1424|||3.1128||0.2775|0.1307|0||||||4.1732||1.4345|1.0189|0.842|3.5574|22.6513|17.5006||1422.6667|20.5628
russ2000_2_0244|FDBC|200007|200006|200006|||||||||||||||||||||||||||||||-0.1916||||||||||||||||||||||||21.818|16.8567||1239.3333|12.4987
russ2000_2_0244|FDBC|200008|200006|200006|||||||||||||||||||||||||||||||-0.1621||||||||||||||||||||||||22.1213|17.0911||1107.3333|7.3538
russ2000_2_0244|FDBC|200009|200009|200009|17.5976|13.1414||11.433||459.6481|57.3634|398.9487|341.6437|34.8081|29.7551||||||||||3.2943||||4.4563||1.4097||||-0.1191|||2.9788||0.3212|||3.1128||0.3068|0.2858|0||||||4.2861||1.4463|1.2179|0.9479|3.3817|22.8787|17.6762||1356.6667|8.6322
russ2000_2_0244|FDBC|200010|200009|200009|||||||||||||||||||||||||||||||-0.1686||||||||||||||||||||||||22.576|17.4424||1367.6667|12.4527
russ2000_2_0244|FDBC|200011|200009|200009|||||||||||||||||||||||||||||||-0.0643||||||||||||||||||||||||22.424|17.3249||869|7.244
russ2000_2_0244|FDBC|200012|200012|200012|12.6648|8.7795||11.3905||454.2245|51.5994|402.6251|339.6251|37.5194|29.9631||||||6.1026|28.8637|||2.9591||||3.8853|3.5747|8.8817|2.1492||7|-0.1014|5.8098||2.9778|163|0.1757|||3.1128|36.853|0.2454|0.1629|0|15.4685|9.2005|3.1826|16.5726||4.0476||1.2346|0.4752|0.5266|3.3812|22.1213|17.0911||891|5.0362
russ2000_2_0244|FDBC|200101|200012|200012|||||||||||||||||5.9598|28.1883|||||||||||||-0.1709||||||||||||||||||||||||22.1213|17.0911||836|3.9146
russ2000_2_0244|FDBC|200102|200012|200012|||||||||||||||||6.0006|28.3811||||||||||||6|-0.1734||||||||||||||||||||||||22.2727|17.208||902|2.7969
russ2000_2_0244|FDBC|200103|200103|200103|18.7968|13.1292||11.2487||459.0059|38.7984|416.2091|353.2091|39.4268|30.7027||||||6.0414|28.574|||2.582||||4.2676||8.9788|2.3174||6|-0.1201|6.26||2.9837||0.3636|||3.1128|34.5268|0.4484|0.3425||16.8491|9.5612|3.3999|17.1424||4.6356||1.4699|1.3768|1.0834|3.7709|22.424|17.3249||678.3333|4.9649
russ2000_2_0244|FDBC|200104|200103|200103|||||||||||||||||4.6734|21.4525|||||||||||||-0.1336||||||||||||||||||||||||21.5153|16.6229||715|0.7115
russ2000_2_0244|FDBC|200105|200103|200103|||||||||||||||||4.8379|22.2076|||||||||||||-0.108||||||||||||||||||||||||22.2727|17.208||649|4.2565
russ2000_2_0244|FDBC|200106|200106|200106|35.6677|18.379||11.6767||487.8702|41.7411|446.1291|383.1291|40.2003|31.4757||||||4.8051|22.0567|||2.4571||||3.6887|5.9654|9.0861|2.5417|||-0.084|7.2999||2.9861||0.3818|||3.1128|26.8526|0.5287|0.3616||18.8925|9.9797|3.6979|17.9115||4.9423||1.6383|1.4893|1.14|4.1126|22.1213|17.0911||715|2.0985
russ2000_2_0244|FDBC|200107|200106|200106|||||||||||||||||3.6824|17.8068|||||||||||||-0.0835||||||||||||||||||||||||22.1213|17.0911||718.6667|2.0985
russ2000_2_0244|FDBC|200108|200106|200106|||||||||||||||||3.7227|18.0016|||||||||||||-0.1483||||||||||||||||||||||||22.3633|17.278||715|1.094
russ2000_2_0244|FDBC|200109|200109|200109|90.0901|86.3521||11.5919||544.6261|56.251|470.3751|407.3751|41.6739|32.0322||||||3.7328|18.0504|||2.7511||||3.7379|4.6015|9.1948|2.501|||-0.1077|7.1771||2.9948||0.3091|||3.1128|24.3536|1.6016|0.298||18.6702|9.4877|3.6742|18.6021||4.9767||1.7338|1.1763|0.9241|4.1188|22.424|17.3249||810.3333|-1.9873
russ2000_2_0244|FDBC|200110|200109|200109|||||||||||||||||3.5357|17.9079||||||||||||6|-0.121||||||||||||||||||||||||22.03|17.0205||744.3333|-3.0683
russ2000_2_0244|FDBC|200111|200109|200109|||||||||||||||||3.599|18.2282|||||||||||||-0.0289||||||||||||||||||||||||22.424|17.3249||762.6667|-1.3347
russ2000_2_0244|FDBC|200112|200112|200112|28.9134|25.645||11.5132||528.8576|58.0789|470.7787|407.7787|40.1722|32.0808||||||3.6477|18.4748|||2.9244||||3.2685|3.5979|9.3535|2.5906|||-0.0361|7.1421||2.9836|172|0.2363|||3.1128|26.134|0.4978|0.1986||19.0548|9.669|3.8481|19.2276||4.6731||1.6671|0.7116|0.7005|3.5237|22.7273|17.5593||733.3333|2.7394
russ2000_2_0244|FDBC|200201|200112|200112|||||||||||||||||3.4554|17.232||0.2672|||||||||||0.0158||||||||||||||||||||||||22.2427|17.1848||638|1.9464
russ2000_2_0244|FDBC|200202|200112|200112|||||||||||||||||3.4366|17.138||0.2658||||||||||6|0.0809||||||||||||||||||||||||22.1213|17.0911||616|-0.6795
russ2000_2_0244|FDBC|200203|200203|200203|21.8117|15.6407||12.3906||523.9326|51.3623|472.5703|409.5703|40.3513|32.7951||||||3.4621||||2.7369||||3.791|3.9257|9.4651|2.5792|||0.0763|7.243||3.0068||0.3575|||3.1128|23.9201|0.3783|0.3374||20.395|9.5202|3.8428|19.6468||5.0547||1.6577|1.4501|1.0781|4.0825|||||
russ2000_2_0244|FDBC|200204|200203|200203|||||||||||||||||||||||||||||||0.1671||||||||||||||||||||||||||||
russ2000_2_0244|FDBC|200205|200203|200203|||||||||||||||||3.8083|19.4595||0.6926|||||||||||0.1735||||||||||||||||||||||||25|19.3152||493.6667|12.2452
russ2000_2_0244|FDBC|200206|200206|200206|32.4391|14.4507||12.8614||535.7044|46.7381|488.9663|425.9663|42.7366|33.5212|0.4796|||||3.8083|19.4595||0.6926|2.4792||||3.0385|3.7839|9.5844|2.5328|||0.1748|6.7919||3.0069||0.3697|||3.1128|26.8938|0.3742|0.3257|0.4796|21.5114|9.2904|3.8116|19.877||5.1724||1.6656|1.5182|1.1088|4.1932|25|19.3152||522|14.5843
russ2000_2_0244|FDBC|200207|200206|200206|||||||||||||||||||||||||||||||0.1789||||||||||||||||||||||||||||
russ2000_2_0244|FDBC|200208|200206|200206|||||||||||||||||3.9719|20.6925||8.4839|||||||||||0.1905||||||||||||||||||||||||26.3333|20.3453||783.3333|20.3608
russ2000_2_0244|FDBC|200209|200209|200209|24.4263|13.3355||12.9346||547.8024|48.4054|495.517|432.517|43.8639|34.0737||||||3.8534||||2.5398||||2.9908||9.5851|2.485|||0.1791|6.677||2.9961||0.3091|||3.1128|27.0169|0.3373|0.3119|0|23.1246|9.1488|3.8205|19.712||4.8118||1.7311|1.2898|0.9331|4.0748|24.8333|19.1864||751.3333|11.0449
russ2000_2_0244|FDBC|200210|200209|200209|||||||||||||||||3.8027|19.6448||5.697|||||||||||0.1008||||||||||||||||||||||||25|19.3152||681.6667|11.4877
russ2000_2_0244|FDBC|200211|200209|200209|||||||||||||||||||||||||||||||0.0221||||||||||||||||||||||||||||
russ2000_2_0244|FDBC|200212|200212|200212|28.5666|26.2192||12.7352||532.7589|55.9707|476.7882|413.7882|45.2344|34.6006|0.2216|||||3.8788|20.0377||5.8109|2.5249||||2.3473|4.7577|9.5901|2.6211|||0.0193|7.0617||3.0206|176|0.3091|||3.1128|25.8753|0.5104|0.2923|-0.0154|27.3907|9.5267|4.0462|19.9877||4.9487||1.8255|1.3144|0.9262|4.3344|25.5|19.7015||865.6667|12.1997
russ2000_2_0244|FDBC|200301|200212|200212|||||||||||||||||3.7618|18.5829||4.398|||||||||||0.0283||||||||||||||||||||||||25|19.3152||917.6667|12.3966
russ2000_2_0244|FDBC|200302|200212|200212|||||||||||||||||3.7618|18.5829||4.398|||||||||||0.0272||||||||||||||||||||||||25|19.3152||918|11.4877
russ2000_2_0244|FDBC|200303|200303|200303|19.8857|17.5395||12.6416||532.7324|59.7383|472.994|409.994|45.6837|35.0872|0.0237|||||3.6124|17.8446||4.2232|2.5939||||2.3462|4.2388|9.5928|2.4765||8|-0.0303|6.3982||3.007||0.2969|||3.1128|27.6863|0.3329|0.281|-0.0725|27.4822|8.8478|3.8553|19.7219||4.789||1.7349|1.194|0.8873|3.832|24.0067|18.5477||950|5.6291
russ2000_2_0244|FDBC|200304|200303|200303|||||||||||||||||3.6601|18.6811|||||||||||||-0.0735||||||||||||||||||||||||24|18.5425||633.3333|5.5997
russ2000_2_0244|FDBC|200305|200303|200303|||||||||||||||||3.6601|18.6811|||||||||||||-0.0692||||||||||||||||||||||||24|18.5425||510|-4
russ2000_2_0244|FDBC|200306|200306|200306|35.5475|22.1762||12.5526||540.1365|44.5389|495.5976|432.5976|45.6442|35.6087|0.4579|||||3.742||||2.2626||||2.3714|4.2635|9.6985|2.3629|||-0.0709|5.8105||3.0087||0.2969|||3.1128|29.3278|0.5511|0.207|0.4579|26.8116|8.2217|3.6696|19.2392||4.6897||1.6358|1.2156|0.923|3.4291|||||
russ2000_2_0244|FDBC|200307|200306|200306|||||||||||||||||3.7524|19.802|||||||||||||-0.0739||||||||||||||||||||||||24|18.5425||516.6667|-4
russ2000_2_0244|FDBC|200308|200306|200306|||||||||||||||||3.8046|20.077|||||||||||||-0.0684||||||||||||||||||||||||24.3333|18.8001||546.6667|-2.6667
russ2000_2_0244|FDBC|200309|200309|200309|25.9861|17.5111||12.3567||523.1995|46.7826|472.4051|409.4051|45.2758|35.8939|0.3281|||||3.7785|19.9395|||1.4025||||2.365||9.7001|2.3223|||-0.0905|5.1786||3.0055||0.2303|||3.1128|31.6713|0.4249|0.2095|0|25.4999|7.5789|3.4211|18.7884||4.361||1.7711|0.8681|0.6846|3.3404|24.1667|18.6713||583.3333|-4.6053
russ2000_2_0244|FDBC|200310|200309|200309|||||||||||||||||3.76|20.708|||||||||||||-0.1258||||||||||||||||||||||||23.4667|18.1305||566.6667|-6.1333
russ2000_2_0244|FDBC|200311|200309|200309|||||||||||||||||3.9523|21.7669|||||||||||||-0.1678||||||||||||||||||||||||24.6667|19.0576||510|-1.3333
russ2000_2_0244|FDBC|200312|200312|200312|21.0387|19.2316||12.0919||531.2836|57.965|473.3186|401.4425|43.9319|34.642|0.196|||||3.9523|21.7669|||2.8825||||1.8071|3.208|9.6989|1.0927|||-0.0876|1.2426||3.0059|167|-0.2836|||3.1128|65.8563|0.363|-0.2925|0|8.1851|3.6392|1.6432|18.4081||4.5684||1.5941|-1.488|-0.8517|3.6235|24.6667|19.0576||527.6|-1.0695
russ2000_2_0244|FDBC|200401|200312|200312|||||||||||||||||3.8766|43.9013||||||||||||1|-0.177||||||||||||||||||||||||23.7333|18.3365||917.4667|-5.0667
russ2000_2_0244|FDBC|200402|200312|200312|||||||||||||||||3.9202|44.3945|||||||||||||-0.2172||||||||||||||||||||||||24|18.5425||1295.5667|-4
russ2000_2_0244|FDBC|200403|200403|200403|14.3738|12.2219||11.8067||515.3316|61.0065|454.3251|382.6362|45.3468|34.8655|0.0035|||||3.9028||||2.8623||||2.1519|2.8972|9.6898|0.8995|||-0.2374|0.6649||3.0126||0.206|||3.1128|78.2468|0.2356|0.1995|-0.053|-2.2818|3.0566|1.3809|18.4985||4.8794||1.805|0.7543|0.6249|3.9329|24|18.5425||1625.7|-0.277
russ2000_2_0244|FDBC|200404|200403|200403|||||||||||||||||3.9028|53.6646||||||||||||1|-0.2014||||||||||||||||||||||||24|18.5425||1400.8333|0
russ2000_2_0244|FDBC|200405|200403|200403|||||||||||||||||3.7944|51.8856|||||||||||||-0.2411||||||||||||||||||||||||23.3333|18.0275||1218.7333|-2.7778
russ2000_2_0244|FDBC|200406|200406|200406|13.8323|11.9604||11.6196||497.1813|48.3769|448.8043|377.3039|43.4396|35.3841||||||3.7021||||2.6863||||1.8719|3.1866|9.8109|0.9029|||-0.2129|0.6546||3.0156||0.303|||3.1128|78.7643|0.2859|0.2853|0|-1.5469|3.0826|1.3788|18.9708||5.162||1.7882|1.2233|0.9209|4.0912|22.4|17.3064||1109.9|-6.4067
russ2000_2_0244|FDBC|200407|200406|200406|||||||||||||||||3.7285|51.5614|||||||||||||-0.2123||||||||||||||||||||||||23.5|18.1562||1392.4333|-2.3546
russ2000_2_0244|FDBC|200408|200406|200406|||||||||||||||||3.6756|50.8301|||||||||||||-0.2021||||||||||||||||||||||||23.1667|17.8987||1266.5333|-4.7945
russ2000_2_0244|FDBC|200409|200409|200409|15.201|12.1151||11.3651||499.2915|47.5513|451.7402|375.4297|45.8795|35.7947||||||3.5551|46.8365|||2.633||||2.1359|3.0613|9.9342|0.9648||3|-0.2185|0.9155||3.0188||0.2727|||3.1128|72.8101|0.2997|0.2561|0|2.6417|3.3672|1.5077|19.7765||5.1667||1.9033|1.0589|0.8135|4.0179|23.3333|18.0275||1024.7667|-3.4483
russ2000_2_0244|FDBC|200410|200409|200409|||||||||||||||||3.6059|47.5056|||||||||||||-0.0243||||||||||||||||||||||||23.6667|18.285||1061.5333|0.8523
russ2000_2_0244|FDBC|200411|200409|200409|||||||||||||||||3.5805|47.171||||||||||||4|-0.2224||||||||||||||||||||||||23.5|18.1562||865.0667|-4.7297
russ2000_2_0244|FDBC|200412|200412|200412|11.9392|10.2164||11.1633||490.3084|53.5739|436.7345|365.6153|46.3668|36.396||||||3.4434|45.3645|||2.6237||||1.7228|3.0398|10.0721|2.0014|||-0.3539|5.0115||3.0293|173|0.3316|||3.1128|32.9817|0.2229|0.4096|-0.0155|23.5359|7.4778|3.3645|20.3686||5.1606||1.6997|1.3635|1.0052|4.1733|22.6|17.4609||877.0667|-8.3784
russ2000_2_0244|FDBC|200501|200412|200412|||||||||||||||||3.4585|20.9581||0.1978|||||||||||-0.433||||||||||||||||||||||||23.3333|18.0275||616.1667|-2.7778
russ2000_2_0244|FDBC|200502|200412|200412|||||||||||||||||3.5524|21.527||0.2032||||||||||4|-0.3614||||||||||||||||||||||||23.9667|18.5168||605.1|-0.1389
russ2000_2_0244|FDBC|200503|200503|200503|27.6639|12.7443||10.9553||493.633|42.6812|450.9518|380.0254|46.2265|37.0105||||||3.5155||||2.3795||||2.0783|3.6104|10.2244|2.2748|||-0.3274|5.7993||3.039||0.3333|||3.1128|29.8772|0.3473|0.3445|-0.0317|25.1687|8.2702|3.759|20.5127||5.0234||1.8741|1.3775|1.0194|4.2758|24|18.5425||1089.1667|0
russ2000_2_0244|FDBC|200504|200503|200503|||||||||||||||||3.4417|18.8082||0.1069|||||||||||-0.2369||||||||||||||||||||||||23.3333|18.0275||1164.9|-2.7778
russ2000_2_0244|FDBC|200505|200503|200503|||||||||||||||||3.4909|19.0769||0.1085|||||||||||-0.1027||||||||||||||||||||||||23.6667|18.285||1050.3333|4.4118
russ2000_2_0244|FDBC|200506|200506|200506|17.2217|10.8528||10.7671||485.2316|45.3211|439.9106|369.1783|48.089|37.7406||||||3.5007|19.1306||0.1088|2.3498||||2.0629|3.0541|10.3442|2.4465|||-0.1582|6.1793||3.0422||0.3733|||3.1128|28.47|0.285|0.3741|0|25.4753|8.6388|3.9739|20.7953||5.4447||1.9018|1.5324|1.1358|4.3181|23.7333|18.3365||724.5667|1.7143
russ2000_2_0244|FDBC|200507|200506|200506|||||||||||||||||3.4996|18.3077||0.0976|||||||||||0.0285||||||||||||||||||||||||24|18.5425||840.8667|5.1095
russ2000_2_0244|FDBC|200508|200506|200506|||||||||||||||||3.4996|18.3077||0.0976|||||||||||0.0792||||||||||||||||||||||||24|18.5425||717.9333|3.5971
russ2000_2_0244|FDBC|200509|200509|200509|17.3313|10.9618||10.6713||490.0473|50.0944|439.9528|369.4163|48.3872|38.6285||||||3.451|18.0534||0.0962|2.3676||||1.9597|6.0676|10.4712|2.7331|||0.0804|7.0732||3.0336||0.4267|||3.1128|25.389|0.2579|0.4084|0|25.4204|9.4801|4.4547|21.2191||5.5904||1.8833|1.6997|1.2943|4.3623|23.6667|18.285||627|5.6548
russ2000_2_0244|FDBC|200510|200509|200509|||||||||||||||||3.5293|16.8385||0.0868|||||||||||-0.0963||||||||||||||||||||||||24.6667|19.0576||574.6667|4.2254
russ2000_2_0244|FDBC|200511|200509|200509|||||||||||||||||3.7678|17.9763||0.0926||||||||||5|0.4359||||||||||||||||||||||||26.3333|20.3453||1181.7|15.3285
russ2000_2_0244|FDBC|200512|200512|200512|19.1826|12.5945||11.6831||495.2147|32.0118|463.2028|379.4986|48.846|39.3635||||||3.9585|18.8865||0.0973|2.3027||||1.9598|3.2388|10.5949|2.8358||7|0.5859|7.2684||3.1105|186|0.3667|||3.1128|24.6786|0.4547|0.4442|0|24.202|9.6498|4.5917|21.2304||5.1719||2.0553|1.4483|1.1422|4.3431|27.6667|21.3754||1108.5333|20.2899
russ2000_2_0244|FDBC|200601|200512|200512|||||||||||||||||4.0309|18.6671||0.5375||||||||||8|0.7644||||||||||||||||||||||||28|21.633||1202.8667|20
russ2000_2_0244|FDBC|200602|200512|200512|||||||||||||||||3.8149|17.6671||0.5087||||||||||7|0.8136||||||||||||||||||||||||26.5|20.5873||735.1333|10.5702
russ2000_2_0244|FDBC|200603|200603|200603|17.3725|10.4869||11.5438||520.3527|30.819|489.5336|408.5043|48.9341|32.4765||||||3.6278|16.8004||0.4838|2.2163||||2.1866|3.3965||2.8812||6|0.7833|7.1674||3.0949||0.3333|||3.1128|25.1239|0.4112|0.3255|-0.0407|23.7971|9.5723|4.6039|21.5661|0.1467|5.3591||2.1352|1.3614|1.0316|4.2303|25.2|19.5774||876.9333|5.7343
russ2000_2_0244|FDBC|200604|200603|200603|||||||||||||||||3.4405|16.1111||0.7705|||||||||||0.7378||||||||||||||||||||||||24.1667|18.7746||744.2667|0
russ2000_2_0244|FDBC|200605|200603|200603|||||||||||||||||3.3456|15.6667||0.7492|||||||||||0.7441||||||||||||||||||||||||23.5|18.3689||707.2|-0.1416
russ2000_2_0244|FDBC|200606|200606|200606|19.2717|12.1216||11.5216||526.0931|34.913|491.1801|422.8554|49.0351|32.9652||||||3.3601|16.3551||1.8524|2.039||||2.5917|3.2539|18.4177|2.7829||4|0.783|6.6355||3.1287||0.3|||3.1128|26.7318|0.4214|0.2934|0|23.1674|9.0565|4.4068|21.4708|0.1467|5.3494||2.134|1.2262|0.9386|4.2654|23.3333|18.2386||780.9|-1.6854
russ2000_2_0244|FDBC|200607|200606|200606|||||||||||||||||3.1777|15.4673||1.7519||||||||||4|0.6171||||||||||||||||||||||||22.0667|17.2485||724.4|-10.5405
russ2000_2_0244|FDBC|200608|200606|200606|||||||||||||||||3.1441|15.3037||1.7334|||||||||||0.4742||||||||||||||||||||||||21.8333|17.0662||751.4333|-9.0278
russ2000_2_0244|FDBC|200609|200609|200609|26.8524|10.3998||11.2967||511.8776|26.5577|485.3198|419.7298|50.9629|33.5445||||||3.1201|15.1869||1.7201|1.7349||||2.7602|3.731|18.5609|2.6897||3|0.4281|5.9639||3.071||0.34|||3.1128|29.1173|0.4955|0.34|-0.0074|23.5|8.4138|4.1424|21.3301|0.1467|5.4498||2.2436|1.379|1.03|4.3135|21.6667|16.9359||558.5667|-8.4507
russ2000_2_0244|FDBC|200610|200609|200609|||||||||||||||||3.2956|16.9154|||||||||||||1.1261||||||||||||||||||||||||22.6667|17.7175||694|-8.1081
russ2000_2_0244|FDBC|200611|200609|200609|||||||||||||||||3.2471|16.6667||||||||||||3|0.673||||||||||||||||||||||||22.3333|17.5724||882.6|-13.5484
russ2000_2_0244|FDBC|200612|200612|200612|20.0985|13.8008||11.3245||510.7061|37.8353|472.8708|410.3346|51.6119|33.8741||||||3.2229|16.5423|||1.8638||||2.5026|4.1792||2.7323||3|0.9806|5.7993||3.0819|188|0.36|||3.1128|29.8821|0.4309|0.3526|0.0074|24.8221|8.2707|4.1253|21.6907|0.1467|5.5325||2.3562|1.5207|1.1251|4.3594|22.1667|17.4412||1175.7|-15.8228
russ2000_2_0244|FDBC|200701|200612|200612|||||||||||||||||3.1858|16.75||||||||||||2|0.8541||||||||||||||||||||||||22.3333|17.5724||1715.2|-21.1765
russ2000_2_0244|FDBC|200702|200612|200612|||||||||||||||||3.5186|18.5||||2.3784||||||||2|-0.4814||||||||||||||||||||||||24.6667|19.5376||2180.8333|-7.5
russ2000_2_0244|FDBC|200703|200703|200703|20.6487|14.4357||10.9414||511.9925|35.5939|476.3986|414.067|52.6334|34.4653||||||3.4235|18|||1.7848|2.4444|||2.6144|3.9859||2.7953||4|-0.4466|5.7217||3.0923||0.34|||3.1128|29.9855|0.479|0.3043|-0.0678|25.1824|8.1721|4.138|21.8495|0.1467|5.5179||2.294|1.4048|1.0444|4.3042|24|19.0095||1726.0333|-7.0968
russ2000_2_0244|FDBC|200704|200703|200703|||||||||||||||||3.4735|18.3085||||2.3913|||||||||-0.0205||||||||||||||||||||||||24.5333|19.432||1659.5333|1.5172
russ2000_2_0244|FDBC|200705|200703|200703|||||||||||||||||3.2092|16.9154||||2.5882||||||||5|-1.0108||||||||||||||||||||||||22.6667|18.0664||619.4667|-5.5556
russ2000_2_0244|FDBC|200706|200706|200706|18.9191|12.2205||13.3314||521.2935|33.8366|487.4569|421.3314|52.199|35.1701||||||2.9804|15.1415|||1.8339|2.75|||2.5467|4.2355||2.9821|||-0.6191|6.0688||3.0952||0.3733|||3.1128|28.5793|0.4364|0.3408|0|25.7394|8.4973|4.3581|22.1518|0.1467|5.6517||2.349|1.5641|1.1587|4.3226|21.3333|17.0036||910.6333|-4.4776
russ2000_2_0244|FDBC|200707|200706|200706|||||||||||||||||2.9711|15.0943||||2.75||||||||3|-0.4731||||||||||||||||||||||||21.3333|17.0036||1134.0333|-3.7594
russ2000_2_0244|FDBC|200708|200706|200706|||||||||||||||||2.739|13.9151||||3.0508|||||||||-0.4813||||||||||||||||||||||||19.6667|15.6752||1273.9333|-12.5926
russ2000_2_0244|FDBC|200709|200709|200709|19.8097|13.3711||13.3065||535.2127|33.2382|501.9744|439.0566|53.8885|35.8518||||||2.609|13.2547|||1.6979|3.2028|||2.8802|4.6587||3.0988||3|-0.578|6.1804||3.1094||0.38|||3.1128|28.3224|0.4889|0.3671|0|26.0285|8.6225|4.5061|22.4331|0.16|5.7311||2.3584|1.6019|1.1779|4.4224|18.7333|14.9313||850.0667|-13.5385
russ2000_2_0244|FDBC|200710|200709|200709|||||||||||||||||2.6671|13.3028||1.5729||3.1034||||||||3|-0.7841||||||||||||||||||||||||19.3333|15.4095||879.6333|-12.1212
russ2000_2_0244|FDBC|200711|200709|200709|||||||||||||||||2.6441|13.1881||1.5593||3.2348|||||||||-0.4852||||||||||||||||||||||||19.1667|15.4119||870.3333|-14.1791
russ2000_2_0244|FDBC|200712|200712|200712|16.2124|10.4088||12.9649||532.2213|43.8042|488.417|425.7084|55.1913|36.5642||||||2.6211|13.0734||1.5457|1.8547|3.2632|||2.5007|4.1479||3.094||5|-0.5047|5.8887||3.1095|188|0.3933|||3.1128|32.1883|0.2947|0.3788|0|26.1881|8.6839|4.6116|22.8245|0.1667|5.9239||2.3891|1.6769|1.2306|4.5702|19|15.2779||1160.4|-14.2857
russ2000_2_0244|FDBC|200801|200712|200712|||||||||||||||||2.36|11.6816||1.0158||3.5701||||||||4|-0.0043||||||||||||||||||||||||17.3667|13.9645||1125.9333|-22.2388
russ2000_2_0244|FDBC|200802|200712|200712|||||||||||||||||2.514|12.444||1.0821||3.4595||||||||4|-0.0491||||||||||||||||||||||||18.5|15.0075||1167.8667|-22.9167
russ2000_2_0244|FDBC|200803|200803|200803|29.5575|13.479||12.9474||537.6836|19.3452|518.3384|455.8435|56.193|37.1343||||||2.7178|13.4529||1.1698|1.288|3.2|||2.7907|9.4657||3.2067|||-0.0462|5.4959||3.1125||0.3467|||3.1128|36.2363|0.841|0.3222|-0.0579|26.0051|8.6192|4.6562|23.149|0.1667|5.8424||2.5859|1.4496|1.0889|4.5468|20|16.2243||968.4|-20
russ2000_2_0244|FDBC|200804|200803|200803|||||||||||||5.0587||3.7736||2.5096|12.5223|1.0359|1.0943||3.4225||||||||5|-0.4637||||||3.1128||||||||||||||||||18.7|15.1697|117.1048|1453.8333|-25.3989
russ2000_2_0244|FDBC|200805|200803|200803|||||||||||||5.0543||3.7703||2.5051|12.5|1.034|1.0924||3.5357||||||||4|-0.1696||||||||||||||||||||||||18.6667|15.2755|117.0011|1669.4667|-18.1287
russ2000_2_0244|FDBC|200806|200806|200806|23.0737|16.0405||12.912||545.5118|34.9924|510.5194|448.2339|53.0521|37.8195|0.1456|5.763|29.0593|4.1964|0.2282|2.5484|12.8855|1.1442|1.8211|1.7334|3.3846|4.1814||2.6749|5.318||3.2448||5|-0.355|5.1886||3.0609||0.3933|||3.0963|40.2878|0.5348|0.3792|0.1456|26.1687|8.6894|4.7014|23.7062|0.1667|6.2088||2.6406|1.6393|1.2039|4.9432|19.5|15.9574|136.6191|1788.7|-8.8785
russ2000_2_0244|FDBC|200807|200806|200806|||||||||||||5.7674||4.1996||2.5527|12.9075|1.1461|1.8243||3.3788||||||||7|-0.3604||||||3.0963||||||||||||||||||19.5333|15.9847|136.7228|1922.1667|-5.4839
russ2000_2_0244|FDBC|200808|200806|200806|||||||||||||5.7712||4.2024||2.5702|12.9956|1.1478|1.8367||3.3898|||||||||-0.326||||||||||||||||||||||||19.6667|16.2314|136.8134|1393.2667|-4.8387
russ2000_2_0244|FDBC|200809|200809|200809|20.6819|13.3753||16.0182||518.9254|21.4222|497.5032|435.4315|50.618|38.0445|0.3798|5.7494|31.9604|4.1866|0.2393|2.5484|12.8855|1.1381|1.8211|1.5638|4.3761|||2.5359|4.3359||3.019|||-0.1178|4.0765||3.1762||0.2333|||3.0933|48.5832|0.7427|0.315|0.1755|25.0082|7.9284|4.2646|23.6987|0.3533|5.7236||2.7179|0.9209|0.7411|4.8791|19.5|16.2455|136.2973|1362.0333|1.7391
russ2000_2_0244|FDBC|200810|200809|200809|||||||||||||4.8793||3.718||2.1161|11.7805|0.9848|||5.3002||||||||9|0.3923||||||3.0933||||||||||||||||||16.1|13.4129|115.6331|1236.4333|-17.4359
russ2000_2_0244|FDBC|200811|200809|200809|||||||||||||4.9077||3.7397||2.1467|11.9512|0.9981|||5.2245||||||||8|0.4075||||||||||||||||||||||||16.3333|13.6073|116.3066|1128.0333|-14.7826
russ2000_2_0244|FDBC|200812|200812|200812|15.2143|12.7711||16.0564||526.7583|41.4464|485.3119|433.3119|48.9607|38.1262|0.3517||33.1223||0.2092|2.2622||||1.8409|4.8302|||2.4431|||2.5971|||0.4976|3.1075||3.0925|196|0.2|||3.0932|54.8711|0.3671|0.1667|0.1672|22.7203|6.8859|3.6359|24.2913|0.1667|6.5165||2.6431|0.6951|0.6019|4.9082|17.6667|14.7181||1231.7|-8.6207
russ2000_2_0244|FDBC|200901|200812|200812|||||||||||||5.0523||3.8547||1.8781|12.5|0.9266|||5.8182||||||||9|0.6185||||||||||||||||||||||||14.6667|12.2188|122.727|1199.8|-16.9811
russ2000_2_0244|FDBC|200902|200812|200812|||||||||||||5.0523||3.8547||1.8781|12.5|0.9266|||5.8182||||||||9|0.4091||||||3.0932||||||||||||||||||14.6667|12.2188|122.727|1335.6333|-25.4237
russ2000_2_0244|FDBC|200903|200903|200903|23.1794|9.5327||15.8711||521.3238|15.1697|506.1541|464.1541|45.4617|38.3621|0.1327|3.6382|26.8792|6.4041|0.1599|1.9123|14.0244|1.0433||1.1601|5.5652|27.6392||2.3786||0|2.6318||9|0.1919|3.1107||3.0986||0.2667||-0.0565|3.0932|53.0854|0.7852|0.3469|0.0565|21.6989|6.6305|3.3721|24.9126|0.1667|6.4637||2.7121|1.0512|0.8251|4.8248|15.3333|12.7742|90.6381|1109.9667|-23.3333
russ2000_2_0244|FDBC|200904|200903|200903|||||||||||||3.4313||6.0398||1.7045|12.5|0.9299|||6.2439|||||||||0.0665||||||3.1081||||||||||||||||||13.6667|11.3857|85.4828|1079.6333|-29.0657
russ2000_2_0244|FDBC|200905|200903|200903|||||||||||||3.4811||6.1274||1.746|12.8049|0.9571|||6.0952|||||||||0.0869||||||||||||||||||||||||14|11.7916|86.7225|795.3|-26.3158
russ2000_2_0244|FDBC|200906|200906|200906|17.8178|11.0316||15.5448||511.3317|15.4583|495.8734|453.8734|49.1225|39.0677|0|3.2815|25.5129|5.776|0.1402|1.5465|11.3415|0.8478||1.0358|6.8817|19.0096||2.2482||0|2.5162|||0.1165|3.0275||3.0986||0.2933|3.124|0|3.124|51.4032|0.8591|0.2908|0|19.5173|6.2299|3.0803|24.9032|0.1667|6.1994||2.5586|1.16|0.9122|4.7406|12.4|10.444|81.7495|569.7333|-35.8621
russ2000_2_0244|FDBC|200907|200906|200906|||||||||||||3.2309||6.5664||1.6269|13.0873|0.8267|||6.5641||||||||5|0.1519||||||3.124||||||||||||||||||13|10.9493|80.4608|652.1333|-37.0968
russ2000_2_0244|FDBC|200908|200906|200906|||||||||||||3.2309||6.5664||1.6269|13.0873|0.8267|||6.5641|||||||||0.1696||||||||||||||||||||||||13|10.9493|80.4608|699.1|-33.8983
russ2000_2_0244|FDBC|200909|200909|200909|20.1755|12.0692||15.5145||517.8351|8.5765|509.2586|477.2586|48.1643|35.3363|0|3.2728|-74.5157|6.6514|0.1147|1.6686|13.4228|0.8479||0.7732|6.4|34.816||2.5433||0|-0.7887||4|0.2209|-4.646||3.1276||-1.0333|3.14|0|3.14|-158.3633|1.7038|-0.539|0|60.3799|-1.7982|-0.8715|24.7396|0.1667|5.56||2.6207|-5.106|-3.2107|4.4208|13.3333|11.2301|81.5021|776.2667|-31.6239
russ2000_2_0244|FDBC|200910|200909|200909|||||||||||||2.4981||4.5224||1.4639||0.7606|||7.3143|||||||||0.0429||||||3.14||||||||||||||||||11.6667|9.8263|61.8026|810.7667|-20.4545
russ2000_2_0244|FDBC|200911|200909|200909|||||||||||||2.4558||4.4458||1.4221||0.7389|||7.5294||||||||2|0.0375||||||||||||||||||||||||11.3333|9.5456|60.7559|809.1|-30.6122
russ2000_2_0244|FDBC|200912|200912|200912|10.5788|8.328||15.3618||510.3427|19.3483|490.9945|458.9945|45.6745|34.8863||2.3077|-52.0253|4.1778|0.131|1.2757||0.6628||1.0626|8.3934|27.1959||2.2509||0|-1.3544|||0.067|-5.5927||3.1447|185|0.0267|3.1588|0|3.1588|-89.6323|0.5468|0.1378|0|53.5975|-2.9492|-1.4002|24.5737|0|6.3505||3.3445|-0.1227|0.0733|5.1262|10.1667|8.5629|57.0926|825.1667|-42.4528
russ2000_2_0244|FDBC|201001|200912|200912|||||||||||||2.9275||6.7069||1.2745||0.6948|||8.505|||||||||-0.3201||||||||||||||||||||||||10.0467|8.4619|71.9406|881.2|-35.3219
russ2000_2_0244|FDBC|201002|200912|200912|||||||||||||2.9644||6.7913||1.3109||0.7146|||4.8387||||||||2|0.2623||||||3.1659||||||||||||||||||10.3333|8.7033|72.8461|486.4667|-30.3684
russ2000_2_0244|FDBC|201003|201003|201003|42.3722|29.2827||15.2451||548.9227|30.3655|518.5572|486.5572|46.3659|34.9145||2.9459|-36.548|6.749|0.1025|1.2897||0.7047||1.2589|4.918|25.0733||2.1895||0|-1.7297||1|0.3237|-6.2938||3.1705||0.1733|3.1925||3.1925|-77.0363|1.0364|0.1941||51.5232|-3.5551|-1.6694|24.4936|0.1667|6.3836||2.928|0.6251|0.5559|5.1589|10.1667|8.5629|72.3918|499.9|-21.7949
russ2000_2_0244|FDBC|201004|201003|201003|||||||||||||2.3259||27.1692||1.1179||0.6013|||5.7252|||||||||0.8939||||||3.1925||||||||||||||||||8.7333|7.3557|56.9687|947.8|-36.5617
russ2000_2_0244|FDBC|201005|201003|201003|||||||||||||2.3606||27.5752||1.0283||0.5531|||5.5556|||||||||0.6189||||||||||||||||||||||||8.0333|6.7661|57.8201|1263.9667|-36.4706
russ2000_2_0244|FDBC|201006|201006|201006|38.8783|36.7289||14.9364||531.4271|18.5002|512.9269|480.9269|47.8431|35.1014||2.4041|-21.9732|28.0827|0.0707|1.2007||||0.9945|5.3571|8.9789||2.1494||0|-1.9411|||-0.0147|-6.7343||3.1994|163|0.2267|3.2226||3.2226|-71.5023|2.1015|0.2665||50.2014|-3.9266|-1.8626|24.5681|0.1667|6.2739||3.5361|0.8635|0.719|5.2173|9.0067|7.5859|58.8842|903.3333|-29.1139
russ2000_2_0244|FDBC|201007|201006|201006|||||||||||||1.6046||7.0994||1.1407||0.5972|||5.6391||||||||2|-0.0259||||||3.2226||||||||||||||||||8.8667|7.468|39.4225|875.6|-27.5204
russ2000_2_0244|FDBC|201008|201006|201006|||||||||||||2.1031||9.3047||1.6295||0.8532|||3.9474|||||||||-0.696||||||||||||||||||||||||12.6667|10.6686|51.6684|639.4333|0
russ2000_2_0244|FDBC|201009|201009|201009|49.8045|47.5712||14.6498||547.9231|25.0402|522.8829|490.8829|48.6755|34.9192|||29.3925||0.0839|1.5046||||1.1054|4.1096|||2.2333||0|1.7658|||-0.6795|0.6737||3.2278||0.1067|3.2454||3.2454|81.2721|1.989|0.4515||-1.6401|3.5972|1.7031|25.7591|0.1667|6.751||3.1412|0.3098|0.3549|5.2728|12.1667|10.2474||554.8|-8.75
russ2000_2_0244|FDBC|201010|201009|201009|||||||||||||1.7119||5.6548||1.4428|21.875|0.7779|||4.4118|||||||||-0.8107||||||3.2431||||||||||||||||||11.3333|9.5456|44.0961|539.6333|-2.8571
russ2000_2_0244|FDBC|201011|201009|201009|||||||||||||1.7738||5.8593||1.5046|22.8125|0.8106|||5.4795||||||||4|-0.8549||||||||||||||||||||||||12.1667|10.2474|45.6908|1140.3667|4.2857
russ2000_2_0244|FDBC|201012|201012|201012|25.1958|22.9673||14.7639||514.8991|11.4514|503.4477|482.4477|46.774|29.5445||1.7906|-15.8195|5.9147|0.0902|1.5211|23.0625|0.8195||0.6317|5.4201|8.5536||2.2284||0|-3.3857||6|-0.6813|-9.8945||3.2496|159|-1.5067|3.267||3.267|-45.3496|2.2002|-1.9693||44.3847|-6.8074|-3.204|14.2344|0.1667|-5.1741||1.8208|-7.5593|-4.8338|5.104|12.3|10.3597|46.1232|1136.8|20.9836
russ2000_2_0244|FDBC|201101|201012|201012|||||||||||||3.3313||3.5101||2.8205||0.8731|-0.1009||5.3333||||||||7|-0.8534||||||||||||||||||||||||12.5|10.5282|47.4186|1029.4667|24.4194
russ2000_2_0244|FDBC|201102|201012|201012|||||||||||||3.446||3.6311||2.9333||0.908|-0.1049||5.1282|||||||||-0.8447||||||3.2742||||||||||||||||||13|10.9493|49.0521|759.4333|25.8065
russ2000_2_0244|FDBC|201103|201103|201103|49.7144|47.4433||14.4219||547.9939|13.7935|534.2003|513.2003|48.3026|30.2257||3.2992|-10.1492|3.4764|0.0431|2.7829||0.8633|-0.0996|0.6652|5.4054|13.497||2.2712||0|-2.7568||6|-0.7717|-8.4197||3.2782||0.3733|3.2991||3.2991|-58.2034|3.6042|0.3698||47.0008|-5.322|-2.5329|14.4228|0.1667|6.572||3.233|1.607|1.227|5.234|12.3333|10.3878|46.9629|963.2667|21.3115
russ2000_2_0244|FDBC|201104|201103|201103|||||||||||||1.912||1.8218||2.9192||0.8879|-0.3375||5.1282|||||||||-0.7733||||||3.2991||||||||||||||||||13|10.9493|27.5761|775.9333|41.8182
russ2000_2_0244|FDBC|201105|201103|201103|||||||||||||1.8891||1.8||2.8968||0.8811|-0.3349||5.168||||||||8|-1.6344||||||||||||||||||||||||12.9|10.8651|27.2462|760.8333|60.5809
russ2000_2_0244|FDBC|201106|201106|201106|48.9837|46.6765||14.1655||538.3377|10.4102|527.9275|506.9275|50.3462|30.9645||1.9272|-13.0275|1.8363|0.0434|2.9342||0.8925|-0.3392|0.5761|5.102|18.8403||2.3072||0|-2.2613||9|-1.4186|-7.1241||3.3053||0.3933|3.3262||3.3262|-75.6247|4.7053|0.4997||49.9601|-4.0565|-1.9629|14.8639|0.1667|6.715||2.841|1.72|1.289|5.317|13.0667|11.0055|27.7961|658.5667|45.1852
russ2000_2_0244|FDBC|201107|201106|201106|||||||||||||1.7949||1.7785||2.929||0.8809|-4.7892||5|||||||||-1.439||||||3.3262||||||||||||||||||13.3333|11.2301|26.6798|585.3333|50.3759
russ2000_2_0244|FDBC|201108|201106|201106|||||||||||||1.5712||1.5568||2.7093||0.8148|-4.43||5.4054||||||||8|0.0663||||||||||||||||||||||||12.3333|10.5341|23.3536|646.3667|-2.6316
russ2000_2_0244|FDBC|201109|201109|201109|78.6975|76.126||13.8458||569.6118|23.0145|546.5973|525.5973|52.0823|31.7373||0.0706|-1.0579|0.0754|0.0017|2.5214||||0.7489|5.8651|10.5051||2.5715||0|-1.153|||0.5972|-5.0369||3.3334||0.3933|3.358||3.358|-150.3028|3.4195|0.3888||59.6635|-2.0123|-0.9908|14.8389|0.1667|6.726||3.238|1.776|1.327|5.249|11.3667|9.7085|1.0482|735.9333|-6.5753
russ2000_2_0244|FDBC|201110|201109|201109|||||||||||||0.5157||0.5504||2.9577||0.8597|||5.2632|||||||||1.0852||||||3.358||||||||||||||||||12.6667|10.8188|7.6523|754.1|5.5556
russ2000_2_0244|FDBC|201111|201109|201109|||||||||||||0.4403||0.4699||2.8837||0.8382|||5.1282|||||||||1.1214||||||||||||||||||||||||13|11.2516|6.5329|1031.4667|9.8592
russ2000_2_0244|FDBC|201112|201112|201112|162.401|160.319||13.575||553.118|16.316|536.802|515.802|53.624|32.38||0.5157|-18.3424|0.5504|-0.1525|2.9577||0.8597||0.3916|5|18.9645||2.082|6.809|22.354|6.2777||7|1.1631|7.1019||3.3642|161|0.36|3.3818||3.3818|29.2963|9.9535|0.3424||24.5889|10.0446|5.045|26.47|0.1667|6.457||1.385|1.587|1.202|5.042|13.3333|11.5401|7.6523|1052.7|8.4011
russ2000_2_0244|FDBC|201201|201112|201112|||||||||||||-3.4321||-6.1956||1.7979|9.4298|0.9039|||4.6512|||||||||1.2135||||||||||||||||||||||||14.3333|12.4056|-90.8465|766.1667|11.399
russ2000_2_0244|FDBC|201202|201112|201112|||||||||||||-3.3256||-6.0034||1.9024|9.9781|0.9565|||4.3956|||||||||1.2026||||||3.3876||||||||||||||||||15.1667|13.1268|-88.0284|920.6667|13.75
russ2000_2_0244|FDBC|201203|201203|201203|67.723|65.681||13.942||584.303|20.138|564.165|548.165|54.977|33.072||-3.0236|5.3666|-5.4584|0.0426|2.1951|11.5132|1.1055||0.6046|3.8095|2.6677||2.042||0|6.1335|||1.3001|6.9216||3.3921||0.3733|3.4102||3.4102|29.2611|3.3629|0.3823||24.6474|9.7847|5.075|26.988|0.1667|7.09||2.75|1.652|1.257|5.114|17.5|15.1464|-80.036|849.2333|42.663
russ2000_2_0244|FDBC|201204|201203|201203|||||||||||||0.5922||1.3499||1.762|9.3421|0.8808|||4.6948|||||||||1.4382||||||3.4102||||||||||||||||||14.2|12.2902|15.9818|805.9667|16.0763
russ2000_2_0244|FDBC|201205|201203|201203|||||||||||||0.5037||1.1483||1.6751|8.8816|0.8374|||4.9383|||||||||1.366||||||||||||||||||||||||13.5|11.6843|13.5947|802.5333|9.1644
russ2000_2_0244|FDBC|201206|201206|201206|24.934|22.791||13.686||539.173|11.103|528.07|512.07|56.563|33.821||0.5096|9.3516|1.1617|0.0801|1.6809|8.9123|0.8403||0.4262|4.9213|8.5162||2.143|2.997|0|6.1638||8|1.228|6.7472||3.4164||0.38|3.4358||3.4358|29.2377|2.2457|0.3802||24.5342|9.535|5.103|27.33|0.1667|7.057||2.757|1.747|1.317|5.153|13.5467|11.7247|13.7538|733.1333|3.6735
russ2000_2_0244|FDBC|201207|201206|201206|||||||||||||1.7704||3.5419||1.6926|9.0929|0.8322|||4.8662|||||||||1.2737||||||3.4358||||||||||||||||||13.7|11.8574|48.3855|605.6|2.75
russ2000_2_0244|FDBC|201208|201206|201206|||||||||||||1.7604||3.5217||1.6827|9.0398|0.8273|||4.8948||||||||7|1.2944||||||||||||||||||||||||13.62|11.7882|48.1106|540.2333|20.1765
russ2000_2_0244|FDBC|201209|201209|201209|47.613|45.622||14.27||556.894|16.774|540.12|524.12|58.553|34.647||1.7914|6.3142|3.5838|0.0531|1.7132|9.2035|0.8423||0.5135|4.8077|4.4614||1.991||0|6.1139||8|1.373|6.6661||3.4419||0.4067|3.4614||3.4614|28.9469|2.8385|0.4101||24.6835|9.3818|5.175|27.684|0.1667|7.08||3.006|1.885|1.399|5.17|13.8667|12.0017|48.9581|640.3|19.8847
russ2000_2_0244|FDBC|201210|201209|201209|||||||||||||1.2095||2.7945||1.7417|9.3202|0.8375|||4.7059|||||||||0.9144||||||3.4614||||||||||||||||||14.1667|12.2613|33.4835|674.7667|6.25
russ2000_2_0244|FDBC|201211|201209|201209|||||||||||||1.1261||2.6019||1.6598|8.8816|0.7981|||4.9383|||||||||0.8991||||||||||||||||||||||||13.5|11.6843|31.1759|1208.5|6.5789
russ2000_2_0244|FDBC|201212|201212|201212|124.272|122.287||14.127||542.579|11.919|530.66|514.66|58.946|34.999|||6.4775||0.0528|1.6564||||0.2714|4.878|||1.985|3.863|23.711|6.021|||0.9188|6.0301||3.4675|159|0.3802|3.4849||3.4849|30.457|10.4264|0.3802||24.1294|8.6711|4.902|28.296|0|7.069||2.927|1.177|0.929|5.203|13.6667|11.8286||1178.6667|2.2444
russ2000_2_0244|FDBC|201301|201212|201212|||||||||||||-2.0312||-22.4075||1.6976|9.094|0.8281|6.8376||4.7596|||||||||0.8743||||||||||||||||||||||||14.0067|12.1229|-57.4752|1121.5|5.05
russ2000_2_0244|FDBC|201302|201212|201212|||||||||||||-1.9943||-21.9999||1.734|9.2887|0.8458|6.984||3.4949|||||||||0.817||||||3.4913||||||||||||||||||14.3067|12.5321|-56.4297|740.3667|-4.6222
russ2000_2_0244|FDBC|201303|201303|201303|121.94|119.953||13.876||548.392|17.926|530.466|514.466|59.779|35.807|||-10.2374||-0.0848|1.8758||||0.2677|3.125|||1.987|4.333|24.116|6.1718|||0.6503|6.1492||3.5037||0.4|3.514||3.514|29.5098|6.8024|0.4||24.5659|8.7235|5.039|28.507|0.1667|7.301||3.079|1.871|1.394|5.233|16|14.0154||850.1333|-2.0408
russ2000_2_0244|FDBC|201304|201303|201303|||||||||||||-1.5921||-3.7835||2.0213|10.6368|0.9797|3.4486||3||||||||4|0.3681||||||3.514||||||||||||||||||16.6667|14.5993|-45.3863|811.9333|17.3709
russ2000_2_0244|FDBC|201305|201303|201303|||||||||||||-1.6743||-3.9787||1.9405|10.2114|0.9405|3.3106||3.125||||||||5|0.3278||||||||||||||||||||||||16|14.0154|-47.729|960.8667|18.5185
russ2000_2_0244|FDBC|201306|201306|201306|113.598|111.525||13.802||555.272|19.749|535.523|519.523|59.903|36.732||-1.6603|-5.7684|-3.9455|-0.0491|1.9542|10.2837|0.9472|3.3341|0.3937|3.103|6.5023||2.073|3.55|24.454|6.4869||6|1.5767|6.4052||3.523||0.4267|3.5352||3.5352|28.1184|5.7521|0.4265||24.7629|8.9108|5.235|28.68|0.1667|7.23||2.989|2.025|1.513|5.18|16.1133|14.1146|-47.3307|1203.6|19.358
russ2000_2_0244|FDBC|201307|201306|201306|||||||||||||-1.0899||-3.9855||1.9477|9.9367|0.9462|1.4007||3.1185|||||||||1.136||||||3.5352||||||||||||||||||16.0333|14.0445|-31.258|1167|17.3171
russ2000_2_0244|FDBC|201308|201306|201306|||||||||||||-0.9831||-3.5948||2.053|10.4738|0.9974|1.4764||2.9586||||||||6|0.7995||||||||||||||||||||||||16.9|14.8037|-28.1941|895.8667|21.875
russ2000_2_0244|FDBC|201309|201309|201309|140.779|138.806||13.709||578.498|17.668|560.83|544.83|61.796|37.644||-0.8475|-11.0061|-3.099|-0.0918|2.1866|11.1555|1.0623|1.5725|0.2589|2.7778|5.3983||1.973|3.471|24.805|6.6657||5|0.9541|6.4921||3.5469||0.4267|3.5568||3.5568|27.317|7.968|0.4288||24.7004|8.9321|5.341|28.724|0.1667|7.124||3.168|2.02|1.505|5.206|18|15.7673|-24.3054|664.9|29.8077
russ2000_2_0244|FDBC|201310|201309|201309|||||||||||||-2.2075||-4.4871||2.0409|10.2231|0.9612|1.3685||2.994||||||||7|0.6301||||||3.5568||||||||||||||||||16.7|14.6285|-63.4074|836.0333|17.8824
russ2000_2_0244|FDBC|201311|201309|201309|||||||||||||-1.8814||-3.8243||2.3627|11.8352|1.1128|1.5843||3.4483|||||||||0.5211||||||||||||||||||||||||19.3333|16.9352|-54.0412|873.6667|41.74
russ2000_2_0244|FDBC|201312|201312|201312|112.532|110.464||13.602||557.765|12.067|545.698|529.698|66.06|39.519||-2.0878|-8.4203|-4.2438|-0.0961|2.159|10.8149|1.0168|1.4477|0.2796|3.7736|||2.068|3.425|25.302|8.9801|||0.5059|9.0152||3.572|162|0.76|3.5874||3.5874|22.4094|9.3256|0.76||27.0137|11.6189|7.122|31.435|0.1667|9.78||3.243|3.842|2.71|5.266|17.6667|15.4753|-59.9692|873.8333|29.2683
russ2000_2_0244|FDBC|201401|201312|201312|||||||||||||-0.9476||-1.3526||1.9507|8.6126|0.9417|0.2804||3.8447||||||||7|0.6252||||||||||||||||||||||||17.34|15.1891|-29.7865|762.5667|23.2701
russ2000_2_0244|FDBC|201402|201312|201312|||||||||||||-0.9628||-1.3743||1.9357|8.5464|0.9344|0.2782||3.8745||||||||7|0.5752||||||3.6019||||||||||||||||||17.2067|15.0723|-30.2648|574.4|20.3263
russ2000_2_0244|FDBC|201403|201403|201403|136.342|134.312||14.41||586.58|15.814|570.766|554.766|67.849|40.373||-0.7685|-7.2203|-1.097|-0.0793|2.1082|9.3079|1.0268|0.303|0.2358|3.5575|4.0778||2.03|3.487|25.703|8.8594||7|0.4359|8.8146||3.603||0.4067|3.6175||3.6175|22.6058|8.6216|0.4065||26.9548|11.3892|7.184|31.166|0.1667|7.032||3.165|1.948|1.456|5.295|18.74|16.4155|-24.1588|500.5|21.1638
russ2000_2_0244|FDBC|201404|201403|201403|||||||||||||-1.7262||-4.3251||2.0378|8.8284|0.9508|0.3053||3.7383||||||||7|0.4815||||||3.6175||||||||||||||||||17.8333|15.6213|-53.7999|932.3333|15.5009
russ2000_2_0244|FDBC|201405|201403|201403|||||||||||||-1.7456||-4.3736||2.0187|8.7459|0.9419|0.3024||3.7736||||||||6|0.363||||||||||||||||||||||||17.6667|15.6218|-54.4028|612.5|10.4167
russ2000_2_0244|FDBC|201406|201406|201406|119.22|117.138||14.341||580.38|25.877|554.503|538.503|69.926|41.394||-1.6636|-2.7484|-4.1681|-0.0308|2.0995|9.0957|0.9796|0.3145|0.4246|3.6284|-0.0308||2.082|4.005|25.947|8.5002||6|0.0403|8.5475||3.6231||0.4467|3.6294||3.6294|23.7462|4.6072|0.4602||26.9762|11.2093|7.298|31.247|0.1667|7.311||3.095|2.184|1.627|5.424|18.3733|16.2467|-51.8465|1022.8667|12.9508
russ2000_2_0244|FDBC|201407|201406|201406|||||||||||||-0.5451||-1.3333||2.2266|9.5098|1.0069|0.3598||3.4364||||||||5|-0.0383||||||3.6294||||||||||||||||||19.4|17.1545|-17.0336|1452.1333|20.9979
russ2000_2_0244|FDBC|201408|201406|201406|||||||||||||-0.4948||-1.2102||2.2763|9.7222|1.0294|0.3679||3.3613||||||||7|0.0303||||||||||||||||||||||||19.8333|17.6886|-15.4609|1316.9333|19
russ2000_2_0244|FDBC|201409|201409|201409|136.165|134.11||14.59||602.827|14.959|587.868|571.868|71.058|42.417||-0.4483|-5.6429|-1.0965|-0.0622|2.3222|9.9183|1.0502|0.3753|0.2252|3.2949|5.5568||2.055|3.734|25.992|8.5756|||-0.2436|8.0861||3.6387||0.4467|3.6294||3.6294|26.6568|9.1025|0.4469||26.9794|11.025|7.424|31.437|0.1667|7.314||3.123|2.193|1.631|5.565|20.2333|18.0453|-14.0091|999.1333|18.7867
russ2000_2_0244|FDBC|201410|201409|201409|||||||||||||-1.3711||-5.984||2.3727|10.0324|1.0556|0.3843||3.2258|||||||||0.1161||||||3.6294||||||||||||||||||20.6667|18.4318|-43.1024|1396.9333|14.8148
russ2000_2_0244|FDBC|201411|201409|201409|||||||||||||-1.398||-6.1015||2.3459|9.9191|1.0437|0.38||3.2626|||||||||0.0027||||||||||||||||||||||||20.4333|18.2237|-43.9493|1439.4333|9.4643
russ2000_2_0244|FDBC|201412|201412|201412|125.833|123.747||14.846||604.266|7.322|596.944|586.944|72.219|43.204|||-6.0238||-0.0566|2.7217||||0.1385|3.0303|||2.086|3.353|26.272|7.2631|||-0.0922|6.1421||3.645|159|0.4467|3.6416||3.6416|32.8715|17.1856|0.4415||25.4285|9.1498|6.352|29.322|0.1667|7.665||3.427|2.193|1.638|5.643|22|19.621||981.7|32
russ2000_2_0244|FDBC|201501|201412|201412|||||||||||||-1.1677||-6.9478||2.701|12.5|1.1009|||3.1008|||||||||-0.2058||||||||||||||||||||||||21.5|19.175|-34.2387|926.4667|24.0385
russ2000_2_0244|FDBC|201502|201412|201412|||||||||||||-1.147||-6.8246||2.7217|12.5954|1.1093|||3.0303||||||||8|-0.2563||||||3.6599||||||||||||||||||22|19.621|-33.6318|974.9|26.3884
russ2000_2_0244|FDBC|201503|201503|201503|147.553|145.464||14.931||628.985|17.243|611.742|601.742|73.522|44.164||-0.8706|-3.9462|-5.1802|-0.0363|2.9691|13.7404|1.2216||0.136|2.7778|||2.089|3.47|26.461|7.414|||-0.4721|5.8704||3.6635||0.4267|3.6599||3.6599|35.6469|8.5573|0.4265||25.5581|9.1222|6.469|29.646|0.1667|7.356||3.473|2.12|1.573|5.607|24|21.4047|-25.5278|924.6333|28.0683
russ2000_2_0244|FDBC|201504|201503|201503|||||||||||||-1.8279||-10.2574||2.7285|12.5698|1.1054|||3.0021|||||||||-0.4876||||||3.6599||||||||||||||||||22.2067|19.8053|-54.1898|981.5|20.9074
russ2000_2_0244|FDBC|201505|201503|201503|||||||||||||-1.7505||-9.8233||2.8055|12.9245|1.1366|||2.9781|||||||||-0.5025||||||||||||||||||||||||22.8333|20.526|-51.8963|898.9|28.5178
russ2000_2_0244|FDBC|201506|201506|201506|145.747|143.549||17.034||644.856|37.97|606.886|606.886|73.699|45.282||-1.8123|-5.2213|-10.1696|-0.0481|2.7441|12.6415|1.1117||0.3696|3.0448|0.6631||2.198|3.707|26.505|7.3033||9|-0.3402|5.7197||3.6683||0.4867|3.6599||3.6599|37.7378|3.8385|0.4867||19.5969|9.1864|6.622|29.959|0.18|7.624||3.346|1.73|1.78|5.791|22.3333|20.0765|-53.7262|1263.6667|21.3328
russ2000_2_0244|FDBC|201507|201506|201506|||||||||||||-1.2152||-3.8729||2.6628|12.0849|1.0842|||3.1145||||||||9|-0.315||||||3.6599||||||||||||||||||21.8333|19.627|-36.4052|1074.5667|11.9275
russ2000_2_0244|FDBC|201508|201506|201506|||||||||||||-1.2355||-3.9378||2.6425|11.9926|1.076|||3.2|||||||||-0.1973||||||||||||||||||||||||21.6667|19.4772|-37.0152|1083.0333|9.0604
russ2000_2_0244|FDBC|201509|201509|201509|154.626|152.472||16.875||653.575|10.572|643.003|643.003|75.633|46.549||-2.1823|-9.6928|-4.9204|-0.092|2.7798|12.3675|1.1291||0|2.9714|10.2776||2.154|3.829|26.551|8.0584||8|-0.2902|5.9651||3.6696||0.5267|3.6599||3.6599|36.8786|14.626|0.5337||20.0832|9.4502|6.92|30.735|0.18|8.09||3.508|2.616|1.929|6.032|23.3333|20.9755|-67.0743|1200.3667|11.1111
russ2000_2_0244|FDBC|201510|201509|201509|||||||||||||-2.2498||-5.0725||2.7123|12.0671|1.1017|||3.0454|||||||||-0.2363||||||3.6599||||||||||||||||||22.7667|20.4661|-69.1483|812.0333|12.3355
russ2000_2_0244|FDBC|201511|201509|201509|||||||||||||-2.1823||-4.9204||2.7798|12.3675|1.1291|||3.0286|||||||||-0.2281||||||||||||||||||||||||23.3333|21.1996|-67.0743|889.4667|14.5663
russ2000_2_0244|FDBC|201512|201512|201512|139.719|137.509||16.723||653.007|32.332|620.675|620.675|76.351|47.463||-2.222|-4.3535|-5.0099|-0.0424|2.7401|12.1908|1.113||0.2919|3.0725|1.9372||2.21|4.128|26.7|8.0542|||-0.1988|5.7333||3.673|164|0.4933|3.6651||3.6651|40.0394|4.3214|0.4919||20.3789|9.5618|7.103|31.045|0.18|7.975||3.659|2.455|1.821|6.055|23|20.8967|-68.2943|1453.5|4.5455
russ2000_2_0244|FDBC|201601|201512|201512|||||||||||||-1.1535||-2.5345||2.5603|11.2069|1.0401|1.0486||3.2615|||||||||-0.0336||||||||||||||||||||||||21.6667|19.6853|-35.8095|1695.9667|-0.7634
russ2000_2_0244|FDBC|201602|201512|201512|||||||||||||-1.2715||-2.7939||2.4422|10.6897|0.9921|1.0002||3.4839|||||||||-0.076||||||3.6802||||||||||||||||||20.6667|18.7768|-39.4746|2156.1|-4.6154
russ2000_2_0244|FDBC|201603|201603|201603|171.966|169.764||16.519||685.073|17.162|667.911|667.911|78.309|48.497||-1.1908|-12.7215|-2.6166|-0.1205|2.4973|10.931|1.0249|1.0228|0|3.4069|6.3666||2.202|4.397|26.909|8.2727||7|0.1003|5.7389||3.6861||0.46|3.6802||3.6802|40.0774|10.0202|0.46||20.4335|9.5771|7.231|31.514|0.18|7.825||3.689|2.287|1.701|6.138|21.1333|19.2008|-36.9696|1606.5667|-11.9444
russ2000_2_0244|FDBC|201604|201603|201603|||||||||||||-2.8178||-6.4921||2.565|11.1864|1.0339|0.9881||3.2727||||||||5|0.1104||||||3.6802||||||||||||||||||22|19.9882|-88.7996|1156.3333|-5.036
russ2000_2_0244|FDBC|201605|201603|201603|||||||||||||-2.954||-6.8061||2.429|10.5932|0.9791|0.9357||3.52||||||||5|0.1277||||||||||||||||||||||||20.8333|18.9282|-93.0932|703.7333|-8.7591
russ2000_2_0244|FDBC|201606|201606|201606|159.8|157.613||16.455||676.08|12.78|663.3|663.3|80.396|49.709||-2.4615|-10.7184|-6.5128|-0.1046|2.4428|10.6312|0.9767|0.9604|0|3.4375|6.369||2.187|5.522|26.992|8.5029||5|0.1095|5.7585||3.688||0.5267|3.6807||3.6807|40.0054|12.5039|0.5267||25.8764|9.5984|7.379|32.131|0.1933|8.241||3.756|2.597|1.928|6.141|21.3333|19.3825|-79.0914|981.4|-4.4776
russ2000_2_0244|FDBC|201607|201606|201606|||||||||||||-2.4615||-6.5128||2.4428|10.6312|0.9767|0.9604||3.4375|||||||||0.1492||||||3.6807||||||||||||||||||21.3333|19.3825|-79.0914|1065|-3.7594
russ2000_2_0244|FDBC|201608|201606|201606|||||||||||||-2.3852||-6.3107||2.5191|10.9635|1.0072|0.9904||3.3939||||||||6|0.1417||||||||||||||||||||||||22|20.1681|-76.6376|1060.7667|1.5385
russ2000_2_0244|FDBC|201609|201609|201609|162.318|160.205||16.497||688.864|17.057|671.807|671.807|81.559|51.029||-2.1751|-9.5721|-5.7551|-0.093|2.7291|11.8771|1.0911|1.0729|0|3.1329|9.5953||2.113|6.061|27.073|9.0281||5|0.2678|5.7107||3.6924||0.55|3.6807||3.6807|40.147|9.5162|0.5512||26.2562|9.5412|7.485|32.492|0.1933|8.451||3.738|2.811|2.035|6.421|23.8333|21.8488|-69.8897|1103.5667|6.7483
russ2000_2_0244|FDBC|201610|201609|201609|||||||||||||-2.415||-7.1687||2.5184|10.9392|1.0022|1.4399||3.3624|||||||||0.7063||||||3.6807||||||||||||||||||22.2067|20.3576|-78.4689|1247|-2.4597
russ2000_2_0244|FDBC|201611|201609|201609|||||||||||||-2.2119||-6.5657||2.7218|11.8227|1.0831|1.5562||3.1667|||||||||0.8966||||||||||||||||||||||||24|22.2495|-71.8682|1224.8333|2.8571
russ2000_2_0244|FDBC|201612|201612|201612|158.126|155.88||17.164|0|712.313|8.854|703.459|703.459|80.631|52.095||-2.091|-8.7479|-6.207|-0.0849|2.8428|12.3481|1.1312|1.6254|0|3.0319|3.4987||2.246|4.631|27.155|9.1685||6|0.9182|5.8301||3.6978|167|0.5533|3.6807||3.6807|39.7894|17.8593|0.5531||26.4672|9.6829|7.693|33.147|0.1933|8.63||4.045|2.767|2.029|6.437|25.0667|23.2384|-67.9421|1426.5667|8.9855
russ2000_2_0244|FDBC|201701|201612|201612|||||||||||||-1.9637||-4.5254||2.7468|11.8022|1.126|1.4565||3.0811||||||||5|0.8143||||||||||||||||||||||||24.6667|22.8676|-65.0894|1286.1667|11.7825
russ2000_2_0244|FDBC|201702|201612|201612|||||||||||||-1.7416||-4.0136||2.9695|12.7592|1.2173|1.5745||2.95|||||||||0.9518||||||3.7016||||||||||||||||||26.6667|24.9147|-57.728|1755.5|26.9841
russ2000_2_0244|FDBC|201703|201703|201703|185.623|183.339||17.026|0.209|770.493|19.567|750.926|733.926|82.193|53.306||-1.8932|-8.0992|-3.5968|-0.0757|2.9782|12.716|1.2382|1.2935|0.2068|2.8641|4.2017||2.284|4.868|27.488|9.4885||7|1.7913|6.0768||3.7136||0.53|3.7053||3.7053|38.5474|9.4865|0.53||26.4304|9.8887|7.972|34.105|0.2067|8.783||3.985|2.661|1.98|6.678|27.4667|25.6622|-64.5668|1399.4333|29.9685
russ2000_2_0244|FDBC|201704|201703|201703|||||||||||||-1.8533||-3.5211||3.0179|12.8858|1.2547|1.3108||2.8263||||||||8|1.7352||||||3.7053||||||||||||||||||27.8333|26.0047|-63.2082|1597.5667|26.5152
russ2000_2_0244|FDBC|201705|201703|201703|||||||||||||-1.6904||-3.2115||3.1806|13.5802|1.3224|1.3814||2.7273|||||||||1.7589||||||||||||||||||||||||29.3333|27.6057|-57.6502|1243.4|40.5751
russ2000_2_0244|FDBC|201706|201706|201706|170.988|168.282||16.833|0.209|771.332|40.193|731.139|707.435|84.136|54.719||-1.5274|-0.7135|-2.9019|-0.0069|3.3432|14.2747|1.39|1.4521|0.631|2.5946|-6.7233||2.706|5.738|27.565|8.5876||8|1.7071|6.2348||3.7239||0.59|3.7058||3.7058|38.0212|4.2542|0.59||26.288|10.0595|8.227|35.062|0.2067|9.198||4.223|2.922|2.183|7.067|30.8333|29.0174|-52.0923|1049.2667|42.3077
russ2000_2_0244|FDBC|201707|201706|201706|||||||||||||-0.0441||-0.099||3.2422|13.7931|1.3507|1.2775||2.6087||||||||8|2.1587||||||3.7058||||||||||||||||||30.6667|28.8605|-1.5465|1381.8|41.538
russ2000_2_0244|FDBC|201708|201706|201706|||||||||||||0.1074||0.241||3.3938|14.4378|1.4139|1.3372||2.5337|||||||||1.8072||||||||||||||||||||||||32.1|30.4074|3.7652|1284.4|41.6176
russ2000_2_0244|FDBC|201709|201709|201709|196.645|193.876||16.899|0.209|791.982|19.701|772.281|748.577|86.284|56.163||0.4174|-4.692|0.9368|-0.045|3.7039|15.7571|1.5431|1.4594|0.2747|2.3216|-1.0728||2.769|6.781|28.2|8.2757|||2.0933|6.6007||3.7385||0.6|3.73||3.73|34.9489|9.9815|0.6||25.0668|10.147|8.418|35.905|0.2067|9.294||4.164|2.884|2.226|7.046|35.0333|33.186|14.6355|1068.7|56.8657
russ2000_2_0244|FDBC|201710|201709|201709|||||||||||||-1.0516||-2.3744||3.6765|15.6158|1.5346|1.3027||2.2911||0.0238|||||||1.2107||||||3.73||||||||||||||||||35.5|33.6281|-37.757|1052|59.1928
russ2000_2_0244|FDBC|201711|201709|201709|||||||||||||-0.7108||-1.605||4.0162|17.0587|1.6764|1.4231||2.2176||0.0022|||||||1.0303||||||||||||||||||||||||38.78|36.7351|-25.5226|1032.0333|61.5833
russ2000_2_0244|FDBC|201712|201712|201712|175.996|173.21||16.576|0.209|776.254|24.904|751.35|730.146|87.383|57.218||-0.0657|1.111|-0.1484|0.0112|4.6593|19.7903|1.9449|1.651|0.328|1.9115|-1.5489|0.0094|2.786|6.402|28.361|8.0246||9|1.1012|6.8493||3.766|175|0.61|3.7345||3.7345|33.8917|7.067|0.6361||12.1548|10.3607|8.716|36.372|0.24|9.097||5.254|1.455|2.327|7.05|44.99|42.6177|-2.3593|1761.2667|87.4583
russ2000_2_0244|FDBC|201801|201712|201712|||||||||||||0.8515||2.3886||4.827|20.1717|2.0086|1.7566||1.8298||0.0703||||||9|2.2786||||||||||||||||||||||||47|44.5217|30.9705|1421.2333|85.7708
russ2000_2_0244|FDBC|201802|201712|201712|||||||||||||1.1338||3.1807||5.1094|21.3519|2.1262|1.8594||1.7956||0.0627||||||9|1.4774||||||3.7515||||||||||||||||||49.75|47.3542|41.2404|2059.2|82.0122
russ2000_2_0244|FDBC|201803|201803|201803|204.401|201.561||16.35|0.209|809.915|15.92|793.995|775.291|87.502|59.259||1.1208|0.1975|3.1441|0.002|5.0324|21.03|2.1208|1.8314|0.2138|1.8231|-0.1397|0.0383|2.84|7.278|28.822|8.1455|||1.4241|7.1123||3.783||0.67|3.7515||3.7515|34.3588|12.8393|0.6702||10.0146|10.8351|9.264|37.132|0.24|9.543||4.484|3.034|2.528|7.259|49|46.6403|40.767|1959.9333|75
russ2000_2_0244|FDBC|201804|201803|201803|||||||||||||0.1776||0.5717||5.1039|20.4453|2.1651|1.4246||1.769||0.044||||||10|1.4546||||||3.7515||||||||||||||||||50.5|48.0681|6.5938|1681.8333|82.3105
russ2000_2_0244|FDBC|201805|201803|201803|||||||||||||0.1271||0.4091||5.0534|20.2429|2.1437|1.4105||1.8533||0.0394||||||10|1.3682||||||||||||||||||||||||50|47.8233|4.718|1104.6|75.644
russ2000_2_0244|FDBC|201806|201806|201806|185.505|182.375||16.189|0.209|833.749|36.787|796.962|778.258|88.852|61.119||1.5415|8.9926|4.9631|0.096|6.4683|25.9109|2.7439|1.8054|0.4317|1.4479|-0.2851|2.0771|3.13|7.234|29.016|8.2533||10|1.2165|7.5192||3.7908||0.73|3.752||3.752|33.709|5.0427|0.73||7.7809|11.3427|9.849|37.828|0.24|9.894||4.367|3.307|2.768|7.523|64|61.2138|57.239|13487.1333|107.5676
russ2000_2_0244|FDBC|201807|201806|201806|||||||||||||2.4366||6.9155||6.273|24.1188|2.6582|1.3868||1.4721||1.7744||||||10|0.9814||||||3.752||||||||||||||||||62.95|60.2096|92.1704|14493.2333|124.9489
russ2000_2_0244|FDBC|201808|201806|201806|||||||||||||2.0001||5.6769||5.8345|22.433|2.4724|1.2899||1.6396||1.6271||||||10|0.7999||||||||||||||||||||||||58.55|56.2325|75.6616|1645.1333|71.0608
russ2000_2_0244|FDBC|201809|201809|201809|191.695|188.395||16.204|0.209|859.802|49.037|810.765|779.061|90.052|63.075||2.7123|13.6153|7.6982|0.1503|6.826|25.1839|2.8926|1.4481|0.7992|1.4015|-0.0145|2.5963|3.3|8.768|29.52|8.4364||10|0.7045|8.0657||3.8014||0.75|3.7575||3.7575|32.3002|3.9092|0.7496||6.5252|11.9139|10.486|38.526|0.24|9.992||4.438|3.422|2.863|7.711|68.5|65.7886|102.601|12435.9333|86.8182
russ2000_2_0244|FDBC|201810|201809|201809|||||||||||||3.1713||11.483||6.6419|23.0072|2.8207|1.0747||1.4201||2.6821||||||10|1.0066||||||3.7594||||||||||||||||||67.6|64.9243|122.1792|10718.9667|89.3027
russ2000_2_0244|FDBC|201811|201809|201809|||||||||||||2.7119||9.8196||6.0033|21.2899|2.5507|0.9945||1.6039||2.5285||||||10|0.8781||||||||||||||||||||||||61.1|58.9458|104.4803|2044.6|54.6835
russ2000_2_0244|FDBC|201812|201812|201812|203.566|200.295||19.253|0.209|887.545|85.322|802.223|770.183|93.557|64.937||3.2233|13.5429|11.671|0.1519|6.2734|23.1884|2.6655|1.0832|1.1551|1.5348|-5.4429|2.7909|3.271|8.956|29.715|7.7169||10|0.5051|8.5046||3.8074|181|0.75|3.7594||3.7594|30.865|2.3859|0.7544||16.2086|12.3014|11.006|39.676|0.26|10.247||4.966|3.372|2.847|7.964|63.85|61.5988|124.1796|2779.4333|43.8063
russ2000_2_0244|FDBC|201901|201812|201812|||||||||||||3.2764||12.8987||5.8347|20.3828|2.4508|0.8332||1.6068||2.8113||||||10|-0.3018||||||||||||||||||||||||60.99|58.8397|130.1435|3135.2|31.444
russ2000_2_0244|FDBC|201902|201812|201812|||||||||||||3.2119||12.645||5.6146|20.1483|2.3583|0.8236||1.7039||2.5151||||||9|-0.3567||||||3.781||||||||||||||||||58.69|56.8701|125.2187|2619.7333|18.5657
russ2000_2_0244|FDBC|201903|201903|201903|201.128|197.806||22.616|0.209|866.478|14.641|851.837|825.285|97.742|66.642||3.4354|4.7284|13.5248|0.0553|5.6558|20.6897|2.4068|0.8457|0.2825|1.6915|1.8106|2.5058|3.322|8.735|30.204|7.8071||9|-0.4034|8.5219||3.8148||0.73|3.781||3.781|30.8422|13.7373|0.7344||16.0902|12.3223|11.28|40.501|0.26|10.368||4.872|3.342|2.802|7.91|59.12|57.2868|133.4845|3601.1667|20.0894
russ2000_2_0244|FDBC|201904|201903|201903|||||||||||||1.3384||3.6773||5.6958|20.0507|2.3462|1.0107||1.6488||2.3465||||||9|-0.3986||||||3.781||||||||||||||||||60.65|58.7693|56.664|2746.2667|20.099
russ2000_2_0244|FDBC|201905|201903|201903|||||||||||||1.3627||3.7439||5.6047|20.1385|2.3086|1.0151||1.7091||2.2621||||||9|-0.2736||||||||||||||||||||||||59.68|58.0771|55.4541|1507.3667|19.36
russ2000_2_0244|FDBC|201906|201906|201906|212.515|209.089||22.733|0.209|895.613|36.184|859.429|839.623|101.426|68.653||1.6791|7.7413|4.6135|0.0894|5.7832|21.2838|2.3821|1.0729|0.4348|1.6564|-0.4591|2.3154|3.426|7.079|30.419|7.5577||9|-0.0146|8.4304||3.819||0.79|3.7815||3.7815|30.9363|5.8732|0.79||16.1337|12.2066|11.514|40.89|0.26|10.283||4.77|3.593|3.002|7.794|61.58|59.9261|62.638|2795.6333|-1.535
russ2000_2_0244|FDBC|201907|201906|201906|||||||||||||2.0661||5.6491||6.1731|21.8444|2.4696|1.3906||1.5399||2.0763||||||8|-0.0253||21.5658||||3.7815||||||||||||||||||66.24|64.461|85.5026|5804.8333|8.5902
russ2000_2_0244|FDBC|201908|201906|201906|||||||||||||1.3567||3.7096||5.4145|19.3046|2.1662|1.2289||1.79||2.0796||||||8|0.1318||21.633||||||||||||||||||||||58.1|56.7836|54.7212|3451.5|-0.8194
russ2000_2_0244|FDBC|201909|201909|201909|211.369|207.933||23.957|0.209|906.635|32.959|873.676|852.322|104.789|70.721||1.6582|5.7068|4.5339|0.0661|5.722|20.3841|2.2892|1.2976|0.3756|1.6938|1.6099|2.0279|3.436|8.604|30.633|7.5185||6|0.1839|7.9507|23.0612|3.8245||0.8|3.7815||3.7815|33.786|6.4131|0.8007||16.2207|12.0076|11.709|41.533|0.26|10.635||4.737|3.669|3.058|8|61.4|60.0088|67.2001|6442.2333|-4.3614
russ2000_2_0244|FDBC|201910|201909|201909|||||||||||||1.8483||3.6649||5.8257|21.1336|2.2879|1.8816||1.6404||1.8255||||||5|0.1116||23.0393||||3.7815||||||||||||||||||63.4|61.9635|71.1691|4579.1667|-3.2061
russ2000_2_0244|FDBC|201911|201909|201909|||||||||||||2.0167||3.9989||6.1005|21.7362|2.3958|1.9352||1.5966||1.5674||||||5|0.1217||23.0829||||||||||||||||||||||66.39|65.1656|82.4758|3582.9333|14.4655
russ2000_2_0244|FDBC|201912|201912|201912|204.061|200.78||27.86|0.209|903.092|45.513|857.579|835.737|106.835|72.385||1.75|7.542|3.47|0.0864|5.6723|20.7818|2.202|1.8502|0.4946|1.7039|3.3546|2.1278|3.281|7.674|30.848|7.4556||7|0.4881|7.474|26.7813|3.8311|189|0.71|3.7815||3.7815|34.8739|4.4836|0.8064||16.7314|11.4762|11.576|41.921|0.28|10.635||5.182|3.298|2.714|8.011|62.21|61.0627|87.3061|4181.3333|-3.0695
russ2000_2_0244|FDBC|202001|201912|201912|||||||||||||1.9942||3.86||5.5246|20.2079|2.1446|4.5079||1.7495||1.9487||||||4|1.1726||26.6304||||||||||||||||||||||60.59|59.4726|81.1801|2890.1667|1.7635
russ2000_2_0244|FDBC|202002|201912|201912|||||||||||||1.131||2.1891||5.0878|17.0495|1.9751|3.8034||1.9355||1.884||||||5|1.2659||26.6541||||3.7976||||||||||||||||||55.8|55.0379|63.0667|1644.9|-3.9587
russ2000_2_0244|FDBC|202003|202003|202003|266.183|262.944||27.649|0.209|950.355|8.91|941.445|919.661|112.14|73.948||1.3999|-4.7502|2.7096|-0.051|4.6117|17.8218|1.7278|16.836|0.1338|2.1168|11.753|2.1026|3.239|8.91|31.342|8.1272||4|0.5673|6.9703|25.1347|3.8271||0.69|3.7976||3.7976|36.0975|29.8746|0.751||16.8331|10.9077|11.408|42.321|0.28|10.768||5.15|3.157|2.634|8.006|51.02|50.3232|-54.1904|4171.3667|-13.7009
russ2000_2_0244|FDBC|202004|202003|202003|||||||||||||-2.3953||-5.5033||3.5053|12.903|1.3133|12.797||2.7849||1.9846||||||7|-0.1991||25.2173||||3.7992||||||||||||||||||38.78|38.2503|-100.6731|5063.9333|-35.0962
russ2000_2_0244|FDBC|202005|202003|202003|||||||||||||-1.4657||-3.3675||3.471|12.495|1.704|12.6716||2.8646||0.89||||||4|-0.1587||22.796||||4.9763||||||||||||||||||38.4|38.1646|-56.8541|5883|-37.3995
russ2000_2_0244|FDBC|202006|202006|202006|563.401|557.871||35.98|8.967|1644.37|197.625|1446.745|1433.689|157.16|72.797||-0.0382|-18.5606|-0.0878|-0.0892|4.2403|16.5552|1.5232|15.8131|1.004|2.2874|-8.5654|2.1467|5.53|44.834|77.162|4.8562||3|-0.3166|3.5443|24.6845|4.608||0.05|4.9778||4.9778|52.3216|2.8509|0.3943||17.0848|7.4337|8.658|45.622|0.28|13.584||6.747|0.318|0.252|10.821|48.09|47.7952|-160.6976|12103.9|-19.6168
russ2000_2_0244|FDBC|202007|202006|202006|||||||||||||-3.4744||-24.1113||4.4704|21.5689|1.6058|||2.1696||2.1879||||||4|-0.3341||24.9115||||4.9778||||||||||||||||||50.7|50.3892|-158.5074|15355.8|-26.7361
russ2000_2_0244|FDBC|202008|202006|202006|||||||||||||-3.7995||-26.3677||4.0992|20.2444|1.4725|||2.4091||2.0056||||||4|-0.4023||24.9623||||||||||||||||||||||46.49|46.49|-173.3412|4253.6|-21.6007
russ2000_2_0244|FDBC|202009|202009|202009|||||||||||||-3.6315||-25.2016||4.3108|20.9289|1.5485|||2.2909||1.9996||||||4|-0.477||24.8291||||||||||||||||||||||48.89|48.89|-165.6754|4210.9667|-23.3062
russ2000_2_0244|FDBC|202010|202009|202009|||||||||||||-3.458||-23.9977||4.2923|21.6356|1.5419|||2.3007|||||||||||||||||||||||||||||||||48.68|48.68|-157.7607|4439.1|-25.1653