russ2000_2_0236|FBIO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0236|FBIO|Long Name|1|1|Fortress Biotech Inc Total Current Assets (Quarterly) (USD)|Fortress Biotech Inc Cash and Short Term Investments (Quarterly) (USD)|Fortress Biotech Inc Inventories (Quarterly) (USD)|Fortress Biotech Inc Net PP&E (Quarterly) (USD)|Fortress Biotech Inc Goodwill and Intangibles (Quarterly) (USD)|Fortress Biotech Inc Total Liabilities (Quarterly) (USD)|Fortress Biotech Inc Total Current Liabilities (Quarterly) (USD)|Fortress Biotech Inc Total Long Term Liabilities (Quarterly) (USD)|Fortress Biotech Inc Total Deposits (Quarterly) (USD)|Fortress Biotech Inc Book Value (Quarterly) (USD)|Fortress Biotech Inc Retained Earnings (Quarterly) (USD)|Fortress Biotech Inc Treasury Stock (Quarterly) (USD)|Fortress Biotech Inc EV to Revenues|Fortress Biotech Inc EV to Earnings|Fortress Biotech Inc EV to Free Cash Flow|Fortress Biotech Inc EV to Assets (Quarterly)|Fortress Biotech Inc PS Ratio|Fortress Biotech Inc PE Ratio|Fortress Biotech Inc Price to Book Value|Fortress Biotech Inc PEG Ratio|Fortress Biotech Inc Debt to Equity Ratio|Fortress Biotech Inc Dividend Yield|Fortress Biotech Inc Shareholder Yield (TTM)|Fortress Biotech Inc Percent of Shares Outstanding Short|Fortress Biotech Inc Total Receivables (Quarterly) (USD)|Fortress Biotech Inc Total Payables (Quarterly) (USD)|Fortress Biotech Inc Total Capital Stock (Quarterly) (USD)|Fortress Biotech Inc Return on Invested Capital|Fortress Biotech Inc Quality Ratio Score|Fortress Biotech Inc Momentum Score|Fortress Biotech Inc Beta (1Y)|Fortress Biotech Inc Sustainable Growth Rate (TTM)|Fortress Biotech Inc Institutional Investor Ownership Percentage|Fortress Biotech Inc Average Diluted Shares Outstanding (Quarterly)|Fortress Biotech Inc Total Employees (Annual)|Fortress Biotech Inc EPS Diluted (Quarterly) (USD)|Fortress Biotech Inc Shares Outstanding|Fortress Biotech Inc Repurchase of Capital Stock (Quarterly) (USD)|Fortress Biotech Inc Ordinary Shares Number (Quarterly)|Fortress Biotech Inc Payout Ratio|Fortress Biotech Inc Quick Ratio (Quarterly)|Fortress Biotech Inc Normalized Diluted EPS (Quarterly) (USD)|Fortress Biotech Inc Stock Buybacks (Quarterly) (USD)|Fortress Biotech Inc Effective Tax Rate (TTM)|Fortress Biotech Inc Return on Equity|Fortress Biotech Inc Net Income (TTM) (USD)|Fortress Biotech Inc Revenue (TTM) (USD)|Fortress Biotech Inc Dividend Per Share (Quarterly) (USD)|Fortress Biotech Inc Revenue (Quarterly) (USD)|Fortress Biotech Inc Gross Profit (Quarterly) (USD)|Fortress Biotech Inc SG&A Expense (Quarterly) (USD)|Fortress Biotech Inc Pre-Tax Income (Quarterly) (USD)|Fortress Biotech Inc Net Income (Quarterly) (USD)|Fortress Biotech Inc Net Interest Income (Quarterly) (USD)|Fortress Biotech Inc Price (USD)|Fortress Biotech Inc Total Return Price (USD)|Fortress Biotech Inc Enterprise Value (USD)|Fortress Biotech Inc 30-Day Average Daily Volume|Fortress Biotech Inc 1 Year Price Returns (Daily)
russ2000_2_0236|FBIO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0236|FBIO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0236|FBIO||5|5|91.3142857143|91.3142857143|91.2777777778|91.3142857143|91.3333333333|91.3142857143|91.3142857143|91.3142857143|0|91.3142857143|91.3142857143|0|6.97345132743|91.2777777778|7.00653594771|91.3333333333|6.97345132743|0|7.00653594771|1.43738977072|91.3333333333|1.45280498664|91.2777777778|15.2238095238|91.2777777778|91.3142857143|91.3142857143|91.2777777778|91.2941176471|31.0989010989|30.4361702128|91.2777777778|30.5|91.3076923077|365.142857143|91.3076923077|38.3734939759|91.3333333333|91.3142857143|91.2777777778|91.3333333333|91.3076923077|91.3333333333|0|91.2777777778|91.3333333333|91.3125|0|91.3333333333|91.3076923077|91.3076923077|91.303030303|91.3076923077|91.3076923077|7.01720430108|7.01720430108|7.01720430108|7.00653594771|7.00968523002
russ2000_2_0236|FBIO||6|6|35|35|18|35|21|35|35|35|0|35|35|0|226|18|459|21|226|0|459|567|21|2246|18|210|18|35|35|18|17|91|94|18|14|39|7|39|83|36|35|18|21|39|36|0|18|36|16|0|21|39|39|33|39|39|465|465|465|459|413
russ2000_2_0236|FBIO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0236|FBIO|201009|201009|201009||||||||||||||||||||||||||||||||||4.7911||-0.44||||||-0.44||||||||0|0.26||-2.12|-0.038|||||
russ2000_2_0236|FBIO|201012|201012|201012||||||||||||||||||||||||||||||||||7.0281||-0.2316||||||-0.2316|||||||||0.39||-1.628|0.263|||||
russ2000_2_0236|FBIO|201103|201103|201103||||||||||||||||||||||||||||||||||4.7911||-4.71||||||-4.71||||||||0|0.593||-22.543|0.002|||||
russ2000_2_0236|FBIO|201106|201106|201106||||||||||||||||||||||||||||||||||5.8486||-1.64||-2.878||||-1.64|-0.08|||-30.024||||0|1.594||-3.733|0.003|||||
russ2000_2_0236|FBIO|201109|201109|201109|26.806|26.708||0||71.448|3.693|67.755||-44.642|-49.855|||||||||||||||0.95|0.007|||||||7.0281||-0.48||-0.006|18.5242|||-0.4906|0|||-31.269||||0|1.778||-3.365|0.051|||||
russ2000_2_0236|FBIO|201111|201109|201109||||||||||||||||||||||0|||||||||||||||18.5242||||||||||||||||||8.01|8.01|122.4208||
russ2000_2_0236|FBIO|201112|201112|201112|23.375|23.16||0||4.243|3.493|0.75||19.132|-56.574|||||||||||0||0.0086||0.575|0.019|||||||18.6042||-0.3612|18.6042|2.884|18.6042|||-0.3612|-0.113|||-36.36|||||1.79||-6.719|0.035|6.5|6.5|94.4493||
russ2000_2_0236|FBIO|201201|201112|201112|||||||||||||||-6.4451||||6.1554|||0||0.0069|||||||||||||||||||||||||||||||6.5|6.5|98.5173|43348.5667|
russ2000_2_0236|FBIO|201202|201112|201112|||||||||||||||-7.9792||||7.3417|||0||0.5461|||||||||||||||||||||||||||||||7.5|7.5|117.1215|60196.7333|
russ2000_2_0236|FBIO|201203|201203|201203|18.043|17.735||||4.593|3.843|0.75||13.45|-63.13||||-9.8025||||8.7517|||0||0.9402||1.001|0.019|||||||18.6042||-0.35|18.6042||18.6042|||-0.35|0|||-20.373|||||2|-6.556|-6.556|0.025|8.46|8.46|134.9815|107496.7|
russ2000_2_0236|FBIO|201204|201203|201203|||||||||||||||-7.8413||||9.7903|||0||1.3431|||||||||||||18.6252||||||||||||||||||6.63|6.63|106.5001|99631.0333|
russ2000_2_0236|FBIO|201205|201203|201203|||||||||||||||-6.9247||||8.7935|||0||1.7044|||||||||||||18.6257||||||||||||||||||6.35|6.35|101.2882|71215.1667|
russ2000_2_0236|FBIO|201206|201206|201206|38.493|38.207||||4.676|3.926|0.75||33.817|-69.585||||-5.3203||||7.0487|||0||4.1507||0.753|0.024|||||||19.1941||-0.34|24.3757||24.3757|||-0.34|-28.75|||-23.095|||||1.94|-6.455|-6.455|0.01|5.09|5.09|77.8198|168676.2667|
russ2000_2_0236|FBIO|201207|201206|201206|||||||||||||||-5.9548||||4.2816|||0||2.8111|||||||||||||24.3757||||||||||||||||||5.94|5.94|107.3347|276244.8|
russ2000_2_0236|FBIO|201208|201206|201206|||||||||||||||-5.7519||||4.1735|||0||2.7145|||||||||||||24.3757||||||||||||||||||5.79|5.79|103.6783|88849.5333|
russ2000_2_0236|FBIO|201209|201209|201209|47.995|47.478||||18.957|4.465|14.492||29.128|-75.519||||-5.4544||||4.0149|||0||2.3691||0.84|0.024|||||||24.3757||-0.24|24.3757||24.3757|||-0.24|0|||-25.665|||||2.054|-5.935|-5.935|-0.104|5.57|5.57|98.3156|66641.8333|
russ2000_2_0236|FBIO|201210|201209|201209|||||||||||||||-4.851||||4.4353|||0||2.0811|||||||||||||||||||||||||||||||5.3|5.3|95.8072|55717.6333|
russ2000_2_0236|FBIO|201211|201209|201209|||||||||||||||-4.2964||||4.0593|||0||2.3623|||||||1.2787||||||24.3791||||||||||||||||||4.85|4.85|84.8546|51920.6333|-38.8265
russ2000_2_0236|FBIO|201212|201212|201212|40.592|40.199||0.051||18.959|5.132|13.827||22.033|-84.184||||-4.0125||||3.8668|||0||2.0963||1.029|0.024|||2|1.2078|||24.4059|16|-0.36|24.4008||24.4008|||-0.36|-0.105|||-27.611|||||2.681|-8.665|-8.665|-0.366|4.62|4.62|79.2474|54184.9333|-30.6154
russ2000_2_0236|FBIO|201301|201212|201212|||||||||||||||-6.628||||8.1399|||0||3.4985||||||2|3.505||||||||||||||||||||||||7.35|7.35|153.7299|254046.3|13.8462
russ2000_2_0236|FBIO|201302|201212|201212|||||||||||||||-6.5859||||8.0956|||0||5.2675||||||6|3.2736||||||||||||||||||||||||7.31|7.31|152.7538|290318.5667|-0.5333
russ2000_2_0236|FBIO|201303|201303|201303|45.062|44.052||0.05||18.728|6.168|12.56||26.728|-93.042||||-9.6106||||11.2796|||0||4.7662||0.676|0.026||||3.8192|||25.1824||-0.35|26.1678||26.1678|||-0.35|-11.69|||-29.913|||||2.484|-8.858|-8.858|-0.4|9.55|9.55|222.9084|285578.5|6.4444
russ2000_2_0236|FBIO|201304|201303|201303|||||||||||||||-10.49||||11.4058|||0||6.6226||||||7|3.4988||||||||||||||||||||||||11.25|11.25|275.4769|413577.2333|69.6833
russ2000_2_0236|FBIO|201305|201303|201303|||||||||||||||-9.6843||||10.4205|||0||6.8223||||||10|5.6129||||||28.0483||||||||||||||||||9.77|9.77|249.1416|348585.4333|49.6172
russ2000_2_0236|FBIO|201306|201306|201306|68.129|67.886||0.535||20.22|8.953|11.267||48.558|-103.712||||-7.8857||||8.3007|||0||10.4087||1.429|0.03|||9|7.7127|||28.0955||-0.38|29.6055||29.6055|||-0.38|-32.55|||-34.128|||||2.499|-10.67|-10.67|-0.376|8.15|8.15|192.4841|353441.7333|52.0522
russ2000_2_0236|FBIO|201307|201306|201306|||||||||||||||-6.6592||||4.7739|||0||14.4066||||||10|5.2658||||||||||||||||||||||||7.94|7.94|178.6941|470580.8333|32.9983
russ2000_2_0236|FBIO|201308|201306|201306|||||||||||||||-7.4315||||5.6902|||0||15.2223||||||7|3.8035||||||33.9442||||||||||||||||||8.03|8.03|223.1888|511207|36.7973
russ2000_2_0236|FBIO|201309|201309|201309|106.546|106.267||0.452||19.593|9.644|9.949||87.514|-111.544||||-6.8392||||4.8584|||0||16.8124||1.17|0.035|||8|3.6128|||32.6347||-0.24|35.2557||35.2557|||-0.24|-46.389|||-36.025|||||2.143|-7.832|-7.832|-0.328|7.07|7.07|182.7952|487823.5667|22.7431
russ2000_2_0236|FBIO|201310|201309|201309|||||||||||||||0.9492||||0.704|||0||10.2113||||||8|0.7954||||||35.6119||||||||||||||||||1.79|1.79|-29.7904|1846557.7|-66.2264
russ2000_2_0236|FBIO|201311|201309|201309|||||||||||||||1.107||||0.6674|||0||9.7343||||||1|0.6029||||||||||||||||||||||||1.65|1.65|-32.9955|1329254.5333|-66.3265
russ2000_2_0236|FBIO|201312|201312|201312|100.031|99.521||0.447||19.304|11.21|8.094||81.278|-121.342||||-0.2192||||1.1191|||0||10.7268||0.658|0.04|||1|0.6752|||35.7245|14|-0.27|39.653||39.6529|||-0.27|-0.708|||-37.158|||||2.972|-9.798|-9.798|-0.274|2.63|2.63|6.5337|2282045.7333|-41.6851
russ2000_2_0236|FBIO|201401|201312|201312|||||||||||||||-0.7358||||1.327|||0||14.0098||||||2|-1.827||||||||||||||||||||||||2.76|2.76|21.9532|1985996.5333|-63.0027
russ2000_2_0236|FBIO|201402|201312|201312|||||||||||||||-0.8953||||1.3855|||0||13.6189||||||1|-1.5308||||||||||||||||||||||||2.77|2.77|26.7115|1184190.6667|-64.0726
russ2000_2_0236|FBIO|201403|201403|201403|80.504|79.982||0.069||19.41|4.335|15.075||75.492|-128.712||||-0.0317||||1.0686|||0||11.261||0.872|0.044|||1|-2.0456|||35.9006||-0.21|44.2534||44.2534|||-0.21|-0.481|||-35.67|||||2.095|-7.37|-7.37|-0.788|2.1|2.1|0.9472|778353.3|-78.2383
russ2000_2_0236|FBIO|201404|201403|201403|||||||||||||||-0.4225||||1.0329|||0||11.955||||||1|-2.0449||||||44.3051||||||||||||||||||1.77|1.77|12.004|422986|-84.9105
russ2000_2_0236|FBIO|201405|201403|201403|||||||||||||||-0.4692||||1.0505|||0||11.409||||||1|-1.9176||||||44.3051||||||||||||||||||1.79|1.79|13.3331|264634.0333|-81.2762
russ2000_2_0236|FBIO|201406|201406|201406|76.479|76.093||0.063||18.502|3.437|15.065||72.368|-133.423||||-0.3445||||1.0036|||0||12.6275||0.331|0.044|||1|-2.3773|||36.0053||-0.13|44.3122||44.3122|||-0.13|-0.125|||-29.711|||||2.386|-4.711|-4.711|0.052|1.71|1.71|9.7887|197121.0667|-78.9668
russ2000_2_0236|FBIO|201407|201406|201406|||||||||||||||-0.2891||||0.9552|||0||8.6879||||||1|-2.2171||||||||||||||||||||||||1.56|1.56|7.043|391662.3|-80.303
russ2000_2_0236|FBIO|201408|201406|201406|||||||||||||||-1.3259||||1.3042|||0||8.3683||||||1|-0.6565||||||44.3122||||||||||||||||||2.13|2.13|32.301|230999.4667|-73.4644
russ2000_2_0236|FBIO|201409|201409|201409|72.072|71.644||0.058||18.747|3.557|15.19||69.26|-138.015||||-1.7764||||1.3436|||0||8.2472||0.333|0.044|||1|-0.4955|||36.0248||-0.13|44.3122||44.3122|||-0.1219|0|||-26.471|||||2.737|-4.592|-4.592|0.047|2.1|2.1|35.4206|235400.7333|-73.813
russ2000_2_0236|FBIO|201410|201409|201409|||||||||||||||-1.043||||1.1324|||0||8.1886||||||1|2.963||||||||||||||||||||||||1.77|1.77|20.7976|144453.9333|-1.7341
russ2000_2_0236|FBIO|201411|201409|201409|||||||||||||||-1.6652||||1.3116|||0||8.0005||||||4|3.8206||||||44.3122||||||||||||||||||2.05|2.05|33.205|174135.8333|42.0732
russ2000_2_0236|FBIO|201412|201412|201412|70.463|69.761||0.052||18.802|4.077|14.725||70.523|-141.728||||-2.2208||||1.4715|||0||7.2037||0.366|0.046|||9|2.5586|||37.3623|16|-0.1|46.494||46.494|||-0.1331|-2.896|||-20.386|||||3.195|-3.713|-3.713|0.013|2.3|2.3|44.2831|370618|-26.9737
russ2000_2_0236|FBIO|201501|201412|201412|||||||||||||||-3.5887||||1.6218|||0||7.2388||||||4|2.8192||||||||||||||||||||||||2.46|2.46|58.6172|247580.5333|-7.7491
russ2000_2_0236|FBIO|201502|201412|201412|||||||||||||||-3.4748||||1.5954|||0||7.4142||||||4|2.3864||||||||||||||||||||||||2.42|2.42|56.7575|205490.5667|-12.8814
russ2000_2_0236|FBIO|201503|201503|201503|69.613|68.933||0.046|1.25|30.264|5.928|24.336||60.153|-153.784||||-6.6537|1.4965|||2.9966||0.3991|0||7.64||2.664|0.047|||4|0.3662|||38.5747||-0.31|46.819||46.819||11.6284|-0.3044|0|||-25.072|||0.5||3.49|-12.535|-12.056|-0.249|3.85|3.85|135.3632|1505018.2|83.5897
russ2000_2_0236|FBIO|201504|201503|201503|||||||||||||||-6.12||||2.8161|||0||7.1343||||||10|0.3186||||||46.794||||||||||||||||||3.62|3.62|124.5043|1690786.9|94.3503
russ2000_2_0236|FBIO|201505|201503|201503|||||||||||||||-4.5825||||2.2961|||0||7.2686||||||10|0.3365||||||46.819||||||||||||||||||2.95|2.95|93.226|342157.1333|65.7303
russ2000_2_0236|FBIO|201506|201506|201506|62.034|61.037||0.09|1.25|28.491|4.995|23.496||55.881|-159.959||||-4.903|1.4204|||2.816||0.4157|0||7.913||0.583|0.047|||10|0.2356|||39.1196||-0.16|46.8337||46.8337||12.2196|-0.2015|0|||-26.536||||0|3.803|-6.418|-6.175|-0.278|3.36|3.36|118.8832|277792.5667|95.3488
russ2000_2_0236|FBIO|201507|201506|201506|||||||||||||||-5.2893||||2.9836|||0||7.6368||||||10|-0.3783||||||||||||||||||||||||3.56|3.56|128.25|303132.1|119.7531
russ2000_2_0236|FBIO|201508|201506|201506|||||||||||||||-3.2033||||2.0785|||0||7.9338||||||10|0.3059||||||46.8337||||||||||||||||||2.48|2.48|77.6696|251260.8|18.0952
russ2000_2_0236|FBIO|201509|201509|201509|66.61|65.514||0.129|1.25|31.943|8.45|23.493||53.611|-178.12||||-3.184|0.9398|||2.0701||0.4344|0||7.6816||1.287|0.047|||10|0.4542|||39.4121||-0.46|47.1337||47.1337||7.7531|-0.4227|-12.575|||-40.105|||0.025|0.025|7.129|-19.855|-18.161|-0.311|2.47|2.47|77.2012|153682.3667|21.0784
russ2000_2_0236|FBIO|201510|201509|201509|||||||||||||||-3.2562||||2.4705|||0||7.6012||||||9|0.7838||||||||||||||||||||||||2.81|2.81|91.5327|114597.6667|55.2486
russ2000_2_0236|FBIO|201511|201509|201509|||||||||||||||-3.5245||||2.6112|||0||7.304||||||10|0.4071||||||47.1337||||||||||||||||||2.97|2.97|99.0741|107343.4667|45.5882
russ2000_2_0236|FBIO|201512|201512|201512|99.937|98.182|0|0.309|1.25|34.337|10.579|23.758||56.846|-190.156|||-1.7337|-3.1724|0.7079|||2.4265||0.4077|0|-43.8899|7.1297|0.156|10.438|0.047|-55.6172||9|0.5068|-81.5248||39.4708|34|-0.31|47.147||47.147|0|9.2956|-0.2581|-45.242||-81.5248|-48.428|||0.338|0.338|7.208|-15.075|-12.036|-0.401|2.76|2.76|89.176|127903.8667|15.9664
russ2000_2_0236|FBIO|201601|201512|201512|||||||||||||||-2.3032||||2.1481|||0||7.0506||||||9|0.8244||||||||||||||||||||||||2.59|2.59|74.5297|124315.4667|4.4355
russ2000_2_0236|FBIO|201602|201512|201512|||||||||||||||-2.8714||||2.4716|||0||6.9978||||||8|0.9854||||||||||||||||||||||||2.98|2.98|92.9171|100166.4333|16.8627
russ2000_2_0236|FBIO|201603|201603|201603|84.336|81.415||2.598|1.45|34.004|10.837|23.167||44.565|-202.361|||-2.3897|-2.9827|1.1065|||2.5349||0.4656|0|-38.4644|6.4524|1.314|2.348|0.049|-55.2068|1|9|1.4238|-89.6069||39.6582||-0.31|48.5174||48.5174|0|7.6339|-0.2846|-0.57||-89.6069|-48.577|||0.66|0.66|7.932|-16.643|-12.205|-0.545|2.97|2.97|96.5157|100474.7333|-17.0391
russ2000_2_0236|FBIO|201604|201603|201603|||||||||||||||-4.1176||||4.137|||0||6.0563||||||4|1.5149||||||48.5174||||||||||||||||||3.8|3.8|150.0461|148633|-4.2821
russ2000_2_0236|FBIO|201605|201603|201603|||||||||||||||-2.8128||||3.0701|||0||5.8907||||||8|1.3756||||||48.5174||||||||||||||||||2.82|2.82|102.4991|164218.0667|-4.0816
russ2000_2_0236|FBIO|201606|201606|201606|76.552|71.336|0.1|4.535|1.579|39.848|14.337|25.511||35.337|-214.839||32.0518|-1.8999|-2.6264|1.0633|32.7482||2.9177||0.6171|0|-44.5928|8.5069|3.537|5.126|0.049|-62.9678|1|6|1.5845|-111.436||39.8677||-0.31|48.6686||48.6686|0|5.2224|-0.2899|-0.434||-111.436|-54.88|3.253||2.23|1.906|8.635|-16.389|-12.478|-0.452|2.68|2.68|95.7066|208265.8|-23.6467
russ2000_2_0236|FBIO|201607|201606|201606|||||||||||||38.7843||-3.0354||38.2265||4.2007|||0||8.0112||||||4|1.7293||||||||||||||||||||||||3.05|3.05|121.7852|195910.9667|-12.3563
russ2000_2_0236|FBIO|201608|201606|201606|||||||||||||32.6503||-2.7321||33.2352||3.8564|||0||7.3429||||||4|1.4676||||||48.6686||||||||||||||||||2.8|2.8|109.6181|88123.1667|-2.7778
russ2000_2_0236|FBIO|201609|201609|201609|98.583|85.745|0.123|6.957|23.289|70.58|38.593|31.987||36.626|-227.82||35.7921|-2.5158|-2.9505|0.8598|35.7917||4.1043||0.7482|0|-40.068|7.3287|8.159|21.831|0.049|-54.0708|1|4|1.361|-109.4786||40.1285||-0.32|48.8751||48.8751|0|2.4332|-0.3173|-11.082||-109.4786|-49.7|4.203||0.975|0.934|8.864|-16.956|-12.981|-0.6|2.98|2.98|118.3784|94505.8|0.3367
russ2000_2_0236|FBIO|201610|201609|201609|||||||||||||23.5854||-2.3972||23.0945||3.4829|||0||7.6007||||||6|1.982||||||||||||||||||||||||2.61|2.61|107.438|89562.7|-2.6119
russ2000_2_0236|FBIO|201611|201609|201609|||||||||||||23.0039||-2.1791||22.6213||3.216|||0||7.458||||||3|1.8452||||||48.8751||||||||||||||||||2.41|2.41|97.663|92820.9|-19.1302
russ2000_2_0236|FBIO|201612|201612|201612|109.634|91.681|0.203|7.376|36.053|87.763|56.565|31.198||38.495|-245.251||21.8411|-2.0532|-2.19|0.6626|21.6748||3.2293||0.733|0|-31.0944|7.3401|8.689|24.295|0.049|-55.9279|1|3|1.9277|-130.0214||40.1936|45|-0.44|48.932||48.932|0|1.7744|-0.4333|-28.01||-130.0214|-55.095|16.48||12.615|1.631|9.748|-21.302|-17.431|-1.795|2.42|2.42|98.1517|105969.2|-10.3704
russ2000_2_0236|FBIO|201701|201612|201612|||||||||||||6.0329||-1.7915||5.8682||3.1143|-0.1572||0||7.5916||||||4|1.8412||||||||||||||||||||||||2.45|2.45|100.8904|447088.9|-1.2097
russ2000_2_0236|FBIO|201702|201612|201612|||||||||||||7.3394||-2.3475||6.9352||3.9278|-0.1983||0||7.3759||||||3|3.1385||||||||||||||||||||||||3.09|3.09|132.2069|130789.3333|3
russ2000_2_0236|FBIO|201703|201703|201703|151.807|136.273|0.204|7.386|35.722|85.594|52.8|32.794||47.746|-257.233||10.6947|-2.9434|-3.1296|0.7621|9.4085||5.0719|-0.2576|0.6917|0|-52.3142|7.3885|6.788|25.487|0.05|-50.3921|2|4|3.517|-135.3067||40.3577||-0.3|50.3199||50.3199|0|2.7095|-0.3886|-55.904||-135.3067|-54.872|60.502||44.682|6.213|14.88|-14.562|-11.982|-0.562|3.88|3.88|176.2482|182438.0667|29.7659
russ2000_2_0236|FBIO|201704|201703|201703|||||||||||||2.7357||-2.8404||2.5076||3.7621|-0.2534||0||7.4286||||||7|3.9378||||||50.3158||||||||||||||||||3.57|3.57|154.9514|174744.4333|-8.4615
russ2000_2_0236|FBIO|201705|201703|201703|||||||||||||2.5953||-3.1275||2.3949||4.0901|-0.2513||0||7.1933||||||4|4.2098||||||50.332||||||||||||||||||3.88|3.88|170.6122|207982.8333|37.1025
russ2000_2_0236|FBIO|201706|201706|201706|190.18|168.828|0.299|7.329|35.178|99.23|53.468|45.762||72.271|-274.598||3.6685|-3.2827|-3.9855|0.7852|3.2506||5.0705|-0.4431|0.6497|0|-57.6493|7.672|9.151|25.625|0.239|-45.943|3|8|3.3933|-129.6431||40.5518||-0.43|50.4632|0|50.4632|0|3.3287|-0.465|-37.949||-129.6431|-59.759|108.969||50.697|7.435|16.645|-22.949|-17.365|-1.19|4.81|4.81|217.4209|280195.7333|71.1744
russ2000_2_0236|FBIO|201707|201706|201706|||||||||||||1.7539||-2.8513||1.72||3.2469|-0.4142||0||7.0946||||||9|3.0766||||||||||||||||||||||||4.65|4.65|191.1249|242082|52.459
russ2000_2_0236|FBIO|201708|201706|201706|||||||||||||1.8494||-3.0065||1.794||3.3908|-0.4431||0||7.3558||||||9|2.461||||||50.5276||||||||||||||||||4.85|4.85|201.5299|177035.6333|73.2143
russ2000_2_0236|FBIO|201709|201709|201709|184.087|157.259|0.318|8.221|34.628|123.826|68.428|55.398||36.944|-301.714||1.6732|-2.8996|-2.7201|0.8742|1.6535||3.1252||1.722|0|-62.7978|3.2689|15.771|32.615|0.404|-48.9219|2|9|2.4518|-159.198||40.7241||-0.67|50.5849|0|50.5849|0|2.5286|-0.6591|-10.181||-159.198|-73.894|154.88||46.886|5.943|21.849|-36.307|-27.116|-3.016|4.47|4.47|182.3294|180719.1|50
russ2000_2_0236|FBIO|201710|201709|201709|||||||||||||1.1221||-2.1277||0.9456||4.9566|-0.0431||0||2.7373||||||9|-1.967||||||||||||||||||||||||3.62|3.62|173.7973|141562.2333|38.6973
russ2000_2_0236|FBIO|201711|201709|201709|||||||||||||1.2481||-2.3666||1.0449||5.4847|-0.0443||0||2.4434||||||9|-1.819||||||50.6565||||||||||||||||||4|4|193.306|91980.5|65.9751
russ2000_2_0236|FBIO|201712|201712|201712|183.181|130.954|0.171|7.116|0.883|125.448|71.438|54.01||52.572|-312.127||1.0061|-3.0344|-1.9697|0.8251|0.8516||4.6071||1.1888|0|-50.2007|2.0874|8.376|27.634|0.552|-39.9986|2|9|-1.9072|-135.4182||44.9928|68|-0.22|50.9913||50.9913|-0.4471|1.9504|-0.8354|8.917||-134.8154|-66.876|17.245||-125.02|-6.004|-2.477|-23.695|-10.413|-2.1|3.36|3.36|160.8858|88540.9667|38.843
russ2000_2_0236|FBIO|201801|201712|201712|||||||||||||11.8266||-2.3606||9.6865||3.8409|-0.1406||0||2.3475||||||9|-1.5912||||||||||||||||||||||||3.96|3.96|201.4005|129154.6|61.6327
russ2000_2_0236|FBIO|201802|201712|201712|||||||||||||11.9449||-2.5399||9.7831||4.1319|-0.1512||0||3.0806||||||9|-2.1975||||||||||||||||||||||||4.26|4.26|216.6979|140408.2|37.8641
russ2000_2_0236|FBIO|201803|201803|201803|200.157|166.341|0.222|12.278|33.045|157.529|79.326|78.203||41.65|-333.145||14.2603|-2.9689|-2.8282|0.8502|11.5948||4.5998||2.0671|0|-30.881|2.484|19.256|44.849|0.542|-41.3267|1||-1.7034|-152.8706||42.5184||-0.49|52.6865||52.6865|-1.1658|2.3397|-0.8536|-23.24||-151.109|-75.912|-21.534||5.903|4.431|13.548|-36.142|-21.018|-2.125|4.71|4.71|241.2982|211601.2|21.3918
russ2000_2_0236|FBIO|201804|201803|201803|||||||||||||||-2.0318||||5.3009|-0.0688||0||1.541||||||7|-1.5439||||||52.9455||||||||||||||||||4.17|4.17|206.4327|157658.8333|16.8067
russ2000_2_0236|FBIO|201805|201803|201803|||||||||||||||-1.5718||||4.1788|-0.0593||0||1.793||||||6|-1.7796||||||52.9021||||||||||||||||||3.29|3.29|159.6979|154872.0667|-15.2062
russ2000_2_0236|FBIO|201806|201806|201806|171.524|138.239|0.299|14.163|32.259|140.601|62.158|78.443||43.932|-354.756|||-1.9836|-1.4312|0.6713|||3.8359||1.9127|0|-23.959|1.7744|19.106|38.199|0.831|-42.665|1|3|-1.4248|-164.9944||43.3776||-0.5|53.9871||53.9871|-1.8351|2.5314|-0.6423|-3.841||-162.0211|-80.158|-65.416||6.815|5.147|13.056|-28.795|-21.611|-2.296|3.02|3.02|145.4143|151253.8|-37.2141
russ2000_2_0236|FBIO|201807|201806|201806|||||||||||||||-1.2416||||3.023|-0.0453||0||1.3567||||||2|-2.0044||||||||||||||||||||||||2.46|2.46|130.9313|117572.0333|-47.0968
russ2000_2_0236|FBIO|201808|201806|201806|||||||||||||||-0.9819||||2.3997|-0.04||0||1.3538||||||1|-1.9039||||||54.3426||||||||||||||||||1.94|1.94|103.5476|217111.8333|-60
russ2000_2_0236|FBIO|201809|201809|201809|159.518|125.416|0.674|14.642|32.58|140.282|70.775|69.507||37.772|-371.394|||-1.372|-0.7346|0.425|||1.806||2.2306|0|-40.5964|1.6512|19.339|37.498|0.552|-38.2557|1|1|-1.7523|-168.4996||44.8182||-0.37|56.1835||56.1835|-2.9521|2.0453|-0.6858|-10.869||-163.668|-69.68|-107.129||5.173|3.767|12.184|-31.23|-16.638|-2.388|1.46|1.46|77.4632|219136.0333|-67.3378
russ2000_2_0236|FBIO|201810|201809|201809|||||||||||||||-0.5919||||1.5321|||0||1.589||||||1|1.3384||||||||||||||||||||||||1.03|1.03|63.575|311671.6|-71.547
russ2000_2_0236|FBIO|201811|201809|201809|||||||||||||||-0.6969||||1.8307|||0||1.6328||||||1|1.7606||||||56.6795||||||||||||||||||1.22|1.22|74.855|362897.9667|-68.3117
russ2000_2_0236|FBIO|201812|201812|201812|111.207|83.112|0.678|12.019|1.417|121.25|55.614|65.636||1.851|-396.274|||-0.7609|-0.5231|0.4541|||1.3366|-0.0224|42.9282|0|-83.3075|1.5785|7.593|34.216|0.718|-50.9935|3|1|1.9446|-243.257||43.1116|88|-0.58|57.8454||57.8454|-2.7856|1.631|-0.7911|-0.316||-236.6645|-84.147|26.882||8.991|7.412|14.583|-34.633|-24.88|-2.427|0.8907|0.8907|56.1904|516545.3333|-77.7325
russ2000_2_0236|FBIO|201901|201812|201812|||||||||||||3.716||-0.6987||2.3925||33.1259|-0.054||0||1.7787||||||1|6.399||||||||||||||||||||||||1.06|1.06|75.5991|451374.8|-73.5661
russ2000_2_0236|FBIO|201902|201812|201812|||||||||||||5.1577||-1.2814||3.4756||67.1894|-0.0545||0||2.999||||||1|6.6304||||||||||||||||||||||||2.15|2.15|138.6506|789524.3|-43.5696
russ2000_2_0236|FBIO|201903|201903|201903|136.549|121.488|0.629|34.451|1.183|149.829|48.957|100.872||20.816|-394.882||4.8185|-1.679|-1.1404|0.5169|3.0391||58.9509|-0.0464|3.9816|0|-54.0372|4.0064|10.151|37.089|0.829|-39.796|2|2|6.8724|-219.4239||63.8111||0.02|63.1265|0|63.1265|-3.7968|2.6889|-0.2681|-41.616||-211.3977|-61.737|27.456||6.477|4.593|13.478|-16.255|1.392|-2.031|1.78|1.78|123.4011|388260.5|-60.8791
russ2000_2_0236|FBIO|201904|201903|201903|||||||||||||3.9636||-0.8823||3.2513||4.8751|||0||4.3043||||||2|6.454||||||64.2276||||||||||||||||||1.58|1.58|92.7686|1145720.2|-62.2912
russ2000_2_0236|FBIO|201905|201903|201903|||||||||||||3.9592||-1.1083||3.198||6.0167|||0||4.1811||||||2|5.2674||||||65.2306||||||||||||||||||1.92|1.92|116.5318|1279676.4|-44.3478
russ2000_2_0236|FBIO|201906|201906|201906|163.511|154.407|0.732|34.278|0.971|137.444|36.398|101.046||31.873|-407.98||3.2702|-1.6806|-0.947|0.3936|2.6827||5.2019||2.6261|0|-115.8896|4.384|4.954|24.26|0.559|-35.222|3|2|4.327|-203.9282||53.7261||-0.24|68.1382|0|68.1382|-4.404|4.3783|-0.2425|-66.125||-195.326|-53.224|29.891||9.25|6.864|13.443|-27.48|-13.098|-2.327|1.66|1.66|99.5718|335122.0667|-45.2145
russ2000_2_0236|FBIO|201907|201906|201906|||||||||||||2.6962||-0.7782||2.3543||2.9929|||0||2.1445||||||2|4.6578||14.0671||||||||||||||||||||||1.4|1.4|82.6365|467245.8|-36.0731
russ2000_2_0236|FBIO|201908|201906|201906|||||||||||||3.6385||-1.0242||3.0245||3.8125|||0||1.8049||||||3|4.6552||13.8589||||69.0424||||||||||||||||||1.76|1.76|108.7576|405197.7333|-6.8783
russ2000_2_0236|FBIO|201909|201909|201909|166.312|139.945|0.941|34.028|7.731|146.588|46.853|99.735||25.794|-420.742||2.7376|-1.9715|-0.8291|0.4391|2.3543||3.1626||3.4447|0|-115.3765|1.6391|6.38|28.512|0.571|-33.3833|3|6|4.5067|-218.9008|13.013|56.8568||-0.22|70.3355||70.3355|-4.7803|3.1231|-0.44|-5.4||-208.914|-49.348|34.49||9.772|7.07|14.339|-24.97|-12.762|-2.43|1.46|1.46|88.0449|408886.3667|-1.3514
russ2000_2_0236|FBIO|201910|201909|201909|||||||||||||2.9432||-0.9395||2.3176||3.6539|||0||1.8363||||||5|3.7932||12.955||||||||||||||||||||||1.34|1.34|92.3666|207502.6|31.3725
russ2000_2_0236|FBIO|201911|201909|201909|||||||||||||3.9882||-1.3704||3.1059||5.296|||0||1.4557||||||9|3.932||12.9452||||70.7801||||||||||||||||||1.93|1.93|134.7226|279144.1333|60.8333
russ2000_2_0236|FBIO|201912|201912|201912|156.252|136.858|0.857|33.913|7.377|153.89|45.616|108.274||26.214|-436.234||5.0554|-4.7386|-1.8145|0.8363|3.9257||7.2576||3.4196|0|-72.7798|1.4685|14.404|35.451|0.575|-27.2803|4|10|4.0061|-199.5298|16.5891|59.6657|93|-0.27|74.0274|-0.024|74.0274|-6.4039|3.316|-0.5692|-24.245||-187.5211|-39.96|36.629||11.13|7.57|14.33|-32.955|-15.492|-2.502|2.57|2.57|189.3564|331902.7667|175.6259
russ2000_2_0236|FBIO|202001|201912|201912|||||||||||||4.7654||-1.7365||3.7861||6.947|||0||1.1561||||||10|-1.0994||17.1025||||||||||||||||||||||2.46|2.46|181.2134|556107.0333|78.2609
russ2000_2_0236|FBIO|202002|201912|201912|||||||||||||4.3005||-1.6868||3.4187||6.7493|||0||0.928||||||10|-0.3011||17.7713||||||||||||||||||||||2.39|2.39|176.0315|510532.3667|9.1324
russ2000_2_0236|FBIO|202003|202003|202003|158.801|135.943|0.769|33.861|7.022|153.474|51.732|101.742||37.226|-448.604|0.07|3.6384|-2.6273|-1.3784|0.617|2.7317||3.9892||2.4317|0|-73.3798|1.2574|17.563|34.213|0.742|-33.6198|3|7|0.3951|-200.4679|20.717|63.4963||-0.19|78.5722|-0.07|78.5722|-5.9194|2.9673|-0.1893|-10.995||-189.2646|-53.722|43.07||12.918|9.108|15.519|-24.068|-12.37|-2.498|1.89|1.89|141.1455|444503.2333|6.1798
russ2000_2_0236|FBIO|202004|202003|202003|||||||||||||3.8166||-1.5576||2.8628||4.4821|||0||0.6006||||||8|0.6046||19.2232||||81.3912||||||||||||||||||2.05|2.05|159.496|426624.4667|22.7545
russ2000_2_0236|FBIO|202005|202003|202003|||||||||||||5.4398||-2.3444||3.9753||6.6465|||0||0.5573||||||9|0.9707||19.0183||||82.4741||||||||||||||||||3|3|240.0663|619136.9|62.1622
russ2000_2_0236|FBIO|202006|202006|202006|199.799|183.278|1.209|33.035|6.667|151.715|56.969|94.746||60.474|-461.918||5.21|-3.6183|-2.1237|0.7267|3.8125||3.8162||1.5093|0|-44.2831|2.7374|12.109|31.836|0.902|-30.8745|4|10|1.2941|-160.0195|36.0676|68.5505||-0.19|86.1133|0|86.1133|-7.7404|3.4297|-0.185|-59.88||-148.5232|-53.938|43.277||9.457|6.333|14.456|-28.463|-13.314|-2.723|2.68|2.68|195.1646|945354.9333|78.6667
russ2000_2_0236|FBIO|202007|202006|202006|||||||||||||4.7086||-2.283||3.9919||4.0583|||0||1.84||||||10|1.2092||37.5092||||||||||||||||||||||2.85|2.85|209.8039|949784.0667|124.4094
russ2000_2_0236|FBIO|202008|202006|202006|||||||||||||5.9081||-2.9067||4.7529||5.0062|||0||1.5585||||||10|1.7032||36.654||||88.0072||||||||||||||||||3.44|3.44|267.1258|1238435.6333|117.7215
russ2000_2_0236|FBIO|202009|202009|202009|||||||||||||7.0266||-3.3473||5.5427||5.6756|||0||2.4632||||||10|1.7027||36.3528||||||||||||||||||||||3.9|3.9|319.9301|1778480.7|184.6715
russ2000_2_0236|FBIO|202010|202009|202009|||||||||||||4.5659||-2.1502||3.8052||3.8565|||0|||||||||||||||||||||||||||||||||2.65|2.65|197.6001|1557916.0667|103.8462