russ2000_2_0233|EXTN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0233|EXTN|Long Name|1|1|Exterran Corp Total Current Assets (Quarterly) (USD)|Exterran Corp Cash and Short Term Investments (Quarterly) (USD)|Exterran Corp Inventories (Quarterly) (USD)|Exterran Corp Net PP&E (Quarterly) (USD)|Exterran Corp Goodwill and Intangibles (Quarterly) (USD)|Exterran Corp Total Liabilities (Quarterly) (USD)|Exterran Corp Total Current Liabilities (Quarterly) (USD)|Exterran Corp Total Long Term Liabilities (Quarterly) (USD)|Exterran Corp Total Deposits (Quarterly) (USD)|Exterran Corp Book Value (Quarterly) (USD)|Exterran Corp Retained Earnings (Quarterly) (USD)|Exterran Corp Treasury Stock (Quarterly) (USD)|Exterran Corp EV to Revenues|Exterran Corp EV to Earnings|Exterran Corp EV to Free Cash Flow|Exterran Corp EV to Assets (Quarterly)|Exterran Corp PS Ratio|Exterran Corp PE Ratio|Exterran Corp Price to Book Value|Exterran Corp PEG Ratio|Exterran Corp Debt to Equity Ratio|Exterran Corp Dividend Yield|Exterran Corp Shareholder Yield (TTM)|Exterran Corp Percent of Shares Outstanding Short|Exterran Corp Total Receivables (Quarterly) (USD)|Exterran Corp Total Payables (Quarterly) (USD)|Exterran Corp Total Capital Stock (Quarterly) (USD)|Exterran Corp Return on Invested Capital|Exterran Corp Quality Ratio Score|Exterran Corp Momentum Score|Exterran Corp Beta (1Y)|Exterran Corp Sustainable Growth Rate (TTM)|Exterran Corp Institutional Investor Ownership Percentage|Exterran Corp Average Diluted Shares Outstanding (Quarterly)|Exterran Corp Total Employees (Annual)|Exterran Corp EPS Diluted (Quarterly) (USD)|Exterran Corp Shares Outstanding|Exterran Corp Repurchase of Capital Stock (Quarterly) (USD)|Exterran Corp Ordinary Shares Number (Quarterly)|Exterran Corp Payout Ratio|Exterran Corp Quick Ratio (Quarterly)|Exterran Corp Normalized Diluted EPS (Quarterly) (USD)|Exterran Corp Stock Buybacks (Quarterly) (USD)|Exterran Corp Effective Tax Rate (TTM)|Exterran Corp Return on Equity|Exterran Corp Net Income (TTM) (USD)|Exterran Corp Revenue (TTM) (USD)|Exterran Corp Dividend Per Share (Quarterly) (USD)|Exterran Corp Revenue (Quarterly) (USD)|Exterran Corp Gross Profit (Quarterly) (USD)|Exterran Corp SG&A Expense (Quarterly) (USD)|Exterran Corp Pre-Tax Income (Quarterly) (USD)|Exterran Corp Net Income (Quarterly) (USD)|Exterran Corp Net Interest Income (Quarterly) (USD)|Exterran Corp Price (USD)|Exterran Corp Total Return Price (USD)|Exterran Corp Enterprise Value (USD)|Exterran Corp 30-Day Average Daily Volume|Exterran Corp 1 Year Price Returns (Daily)
russ2000_2_0233|EXTN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0233|EXTN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly
russ2000_2_0233|EXTN||5|5|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|0|91.2727272727|91.2727272727|91.2727272727|7.01544401544|91.2777777778|6.98846153846|91.2777777778|7.01544401544|7.00512820513|7.01544401544|1.45161290323|91.2727272727|1.45011971269|91.2777777778|15.2393162393|91.2727272727|91.2727272727|91.2727272727|91.35|91.35|31.1136363636|30.4347826087|91.35|0|91.32|329|91.32|44.3095238095|91.3333333333|91.3333333333|91.2727272727|91.2727272727|91.32|91.3333333333|91.2727272727|91.35|91.2727272727|91.2727272727|0|91.32|91.32|91.32|91.32|91.32|91.32|7.01544401544|7.01544401544|7.01544401544|6.98818897638|7.00966183575
russ2000_2_0233|EXTN||6|6|22|22|22|22|22|22|22|22|0|22|22|22|259|18|260|18|259|195|259|62|22|1253|18|117|22|22|22|20|20|44|46|20|0|25|5|25|42|21|21|22|22|25|21|22|20|22|22|0|25|25|25|25|25|25|259|259|259|254|207
russ2000_2_0233|EXTN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0233|EXTN|201403|201403|201403||||||||||||||||||||||||||||||||||34.267||0.7105||||||0.7105|||||||473.132|105|64.656|46.751|24.346|-0.484|||||
russ2000_2_0233|EXTN|201406|201406|201406||||||||||||||||||||||||||||||||||34.401||0.2196||||||0.2196|||||||550.694|87.544|70.035|24.822|7.586|-0.364|||||
russ2000_2_0233|EXTN|201409|201409|201409|||||||||||||||||||||||||||||||||||||||||||||||||537.759|107.901|65.925|39.287|36.891|-0.182|||||
russ2000_2_0233|EXTN|201412|201412|201412|892.318|39.361|290.599|952.743|23.788|634.968|526.183|108.785||1364.335|0|0|||||||||0.0008||||506.706|209.325|0|||||||||||||0|1.0378|||62.1639||78.695|2101.663||540.078|87.253|62.554|16.291|9.872|-0.848|||||
russ2000_2_0233|EXTN|201503|201503|201503|974.216|51.45|316.913|942.565|109.073|536.491|429.91|106.581||1489.363|||||||||||0.0007||||487.999|141.274||||||||34.286||1.06||0|34.7227|0|1.2548|0.6101|0|64.5662||90.826|2148.351||519.82|104.684|57.816|39|36.477|-0.507|||||
russ2000_2_0233|EXTN|201506|201506|201506|903.173|23.049|288.124|952.385|123.715|1025.228|908.671|116.557||954.045|||||||||||0.0009||||482.064|662.088||5.4176|4|||5.4219||34.286|7000|-0.42|34.7227|0|34.7227|0|0.5559|-0.132|0|77.2161|5.4219|68.817|2058.438||460.781|64.145|55.434|-6.393|-14.423|-0.319|||||
russ2000_2_0233|EXTN|201509|201509|201509|869.054|31.946|261.354|920.918|129.077|438.073|311.161|126.912||1480.976|||||||||||0.0005||||473.363|104.006||3.0687|3|||3.0709||34.286||0.25||0|35.1534|0|1.6239|-0.0573|0|122.9275|3.0709|40.603|1931.852||411.173|74.991|54.202|-13.735|8.677|-0.581|||||
russ2000_2_0233|EXTN|201511|201509|201509|||||||||||||0.2817||-12.3593||0.2905||0.3886|||0||1.7167|||||||||||||35.1534||||||||||||||||||16.37|16.37|544.2532||
russ2000_2_0233|EXTN|201512|201512|201512|754.284|29.032|208.081|858.188|17.809|982.46|345.796|636.664||805.936|-29.315|0.054|0.2684|39.8034|-11.7765|0.5931|0.2776|29.7222|0.3712||0.6522|0|-18.6245|1.5078|428.892|123.773|0.352|2.0115|4|||2.1862||34.358|7000|-0.35|35.1476|-0.054|35.1476|0|1.3243|-0.4991|0.054|64.27|2.1862|26.648|1687.264||295.49|107.765|43.031|42.491|-4.083|-5.865|15.64|15.64|518.5912|243695.1|
russ2000_2_0233|EXTN|201601|201512|201512|||||||||||||0.6095||-43.4855||0.3076|28.037|0.6598|||0||3.026|||||||||||||||||||||||||||||||15.13|15.13|1028.3442|289773.5667|
russ2000_2_0233|EXTN|201602|201512|201512|||||||||||||0.5953||-42.472||0.2938|24.0741|0.6301|||0||2.8134|||||||||||||35.143||||||||||||||||||14.45|14.45|1004.3774|206696.3333|
russ2000_2_0233|EXTN|201603|201603|201603|636.703|38.985|194.641|824.818|50.905|895.332|337.117|558.215||713.17|-122.272|1.468|0.6271|-9.157|-44.7443|0.5851|0.3249||0.6968||0.6047|0|-15.4023|2.2235|335.385|86.761|0.356|-8.0265|3|||-9.4412||34.459||-2.7|35.5095|-1.414|35.5095|0|1.1105|-0.6098|1.414|-935.3946|-9.4412|-102.786|1474.074||306.63|33.007|45.738|-24.821|-92.957|-8.463|15.98|15.98|1058.1142|277322.5|
russ2000_2_0233|EXTN|201604|201603|201603|||||||||||||0.6612||9.6509||0.3821||0.8166|||0||2.1129|||||||||||||||||||||||||||||||16.4|16.4|974.5928|187569.4667|
russ2000_2_0233|EXTN|201605|201603|201603|||||||||||||0.5679||8.2901||0.292||0.6239|||0||2.2604|||||||||||||||||||||||||||||||12.53|12.53|837.171|172624.2|
russ2000_2_0233|EXTN|201606|201606|201606|556.902|33.42|172.185|816.597|61.076|843.528|302.411|541.117||598.465|-217.818|1.481|0.5535|-4.4673|8.0791|0.5698|0.278||0.594||0.6666|0|-17.126|1.8534|290.495|69.074|0.356|-15.5592|4|||-20.1983||34.618||-2.76|35.4916|-0.013|35.4916|0|1.0711|-2.8896|0.013|-4977.9412|-20.1983|-183.909|1275.44||262.147|51.144|48.151|-6.247|-95.546|-8.879|11.93|11.93|815.8653|197421.5667|
russ2000_2_0233|EXTN|201607|201606|201606|||||||||||||0.6508||5.5154||0.3534||0.7763|||0||1.7169|||||||||||||||||||||||||||||||13.09|13.09|830.094|184894.4667|
russ2000_2_0233|EXTN|201608|201606|201606|||||||||||||0.6831||5.789||0.3847||0.8451|||0||1.4245|||||||||||||||||||||||||||||||14.25|14.25|871.2643|99798.8667|
russ2000_2_0233|EXTN|201609|201609|201609|528.073|32.053|164.33|807.61|63.064|817.928|306.001|511.927||585.592|-230.478|1.498|0.6806|-4.3699|5.7678|0.639|0.3822||0.8398||0.6362|0|-13.0914|1.4102|279.465|72.51|0.356|-17.3549|3|||-24.5267||34.632||-0.37|35.4837|-0.017|35.4837|0|1.018|-0.7882|0.017|-2982.1821|-24.5267|-205.246|1093.425||229.158|46.695|49.575|-15.969|-12.66|-8.254|14.16|14.16|868.0701|125634.9333|
russ2000_2_0233|EXTN|201610|201609|201609|||||||||||||0.8612||5.8268||0.5348||1.0265|||0||1.3541|||||||||||||||||||||||||||||||16.94|16.94|941.6149|135492.8667|
russ2000_2_0233|EXTN|201611|201609|201609|||||||||||||0.9173||6.2067||0.5894||1.1313|||0||1.1979|||||||1.2406||||||||||||||||||||||||18.67|18.67|1003.0017|110796.6333|22.7856
russ2000_2_0233|EXTN|201612|201612|201612|511.958|35.678|157.485|790.922|12.945|818.007|334.134|483.873||556.771|-257.252|2.145|1.0958|-5.0903|7.4143|0.844|0.763||1.4646||0.6268|0|-7.976|0.9018|225.077|117.03|0.356|-21.3535|3|8|1.3506|-34.9604||34.622|5100|-0.77|35.4387|-0.647|35.4387|0|0.7804|-0.8673|0.647|-261.43|-34.9604|-227.937|905.397||107.462|45.259|42.659|-0.487|-26.774|-8.585|24.17|24.17|1198.162|135735.0333|49.4246
russ2000_2_0233|EXTN|201701|201612|201612|||||||||||||1.5602||7.4412||1.1848||1.9744|||0||1.8099||||||9|2.2472||||||||||||||||||||||||31.02|31.02|1412.6005|213957.1|103.5811
russ2000_2_0233|EXTN|201702|201612|201612|||||||||||||1.5423||7.3559||1.1627||1.9454|||0||1.9042||||||9|1.0957||||||35.5821||||||||||||||||||30.44|30.44|1396.4111|228948.5|130.4315
russ2000_2_0233|EXTN|201703|201703|201703|537.684|18.014|163.025|797.751|56.03|835.316|369.745|465.571||561.978|-237.069|5.169|1.5525|-12.4271|7.4047|1.0197|1.1726||1.962|-3.0503|0.5643|0|4.0325|1.6939|302.769|111.68|0.362|-11.7363|3|10|1.1378|-19.0086||34.85||0.58|35.7957|-3.024|35.7957|0|0.8676|-0.3054|3.024|-571.0711|-19.0086|-114.659|844.192||245.425|53.726|46.3|-0.433|20.321|-7.087|30.7|30.7|1405.6625|256560.9667|95.2926
russ2000_2_0233|EXTN|201704|201703|201703|||||||||||||1.6141||14.2428||1.2205||1.8924|-2.6546||0||1.9652||||||9|1.1471||||||35.7986||||||||||||||||||29.71|29.71|1362.5902|252017.2333|82.1582
russ2000_2_0233|EXTN|201705|201703|201703|||||||||||||1.5362||13.5551||1.1449||1.7753|-2.7351||0||2.2394||||||9|1.4473||||||||||||||||||||||||27.87|27.87|1296.807|240508.1|119.795
russ2000_2_0233|EXTN|201706|201706|201706|542.057|45.364|150.458|787.418|67.903|865.644|362.311|503.333||541.011|-233.525|5.269|1.4734|-82.077|13.0013|0.9084|1.0841||1.6811|-2.6924|0.6793|0|1.7292|2.076|301.344|120.975|0.362|-1.6745|4|10|1.6004|-2.7373||35.094||0.1|35.7935|-0.1|35.7935|0|0.9569|0.0489|0.1|-216.9232|-2.7373|-15.569|899.746||317.701|61.359|46.121|2.53|3.544|-12.382|26.39|26.39|1243.8251|202364.3|127.6963
russ2000_2_0233|EXTN|201707|201706|201706|||||||||||||1.4592||20.7173||1.0706||1.8313|||0||1.8581||||||10|2.459||||||35.7935||||||||||||||||||27.68|27.68|1312.9351|225444.8|111.4591
russ2000_2_0233|EXTN|201708|201706|201706|||||||||||||1.4449||20.5139||1.0567||1.8075|||0||1.8573||||||10|2.8787||||||||||||||||||||||||27.32|27.32|1300.0494|194680.5667|91.7193
russ2000_2_0233|EXTN|201709|201709|201709|558.625|71.202|138.751|812.797|76.906|908.787|402.847|505.94||548.583|-230.172|5.464|1.6565|3215.832|23.5186|0.9797|1.2624||2.1595||0.6706|0|0.8993|1.1387|306.011|126.052|0.362|0.0486|3|10|3.4193|0.0795||35.12||0.09|35.7841|-0.195|35.7841|0|0.9364|0.0418|0.195|207.0975|0.0795|0.444|985.067||314.479|60.307|44.606|9.577|3.353|-7.86|32.64|32.64|1490.4708|236201.2|130.5085
russ2000_2_0233|EXTN|201710|201709|201709|||||||||||||1.4077||20.7131||1.0798||1.9869|||0||0.9045||||||10|4.3512||||||35.7882||||||||||||||||||30.46|30.46|1386.6777|209071.4667|79.8111
russ2000_2_0233|EXTN|201711|201709|201709|||||||||||||1.3991||20.5866||1.0713||1.9715|||0||0.7604||||||10|0.995||||||||||||||||||||||||30.22|30.22|1378.2134|139826.8333|61.864
russ2000_2_0233|EXTN|201712|201712|201712|542.566|49.145|107.909|822.279|9.861|906.021|408.518|497.503||554.786|-223.51|6.937|1.4376|42.592|21.1533|0.9878|1.1089||2.0406||0.6642|0|0.4995|0.3659|306.747|175.247|0.362|3.7369|4|9|0.712|6.1307||35.025|4500|0.18|35.7408|-1.473|35.7408|0|0.8712|0.1622|1.473|134.7764|6.1307|33.88|1215.294||337.689|63.924|44.758|5.165|6.662|-7.497|31.28|31.28|1416.1489|156909.5667|29.4166
russ2000_2_0233|EXTN|201801|201712|201712|||||||||||||1.1121||79.7217||0.8323|30.4|1.8605|||0||0.5252||||||8|-0.9666||||||||||||||||||||||||28.88|28.88|1351.5213|135883|-6.8988
russ2000_2_0233|EXTN|201802|201712|201712|||||||||||||1.024||73.4066||0.7455|27.2316|1.6676|||0||0.6889||||||4|0.4945||||||35.7609||||||||||||||||||25.87|25.87|1244.4615|159481.3667|-15.0131
russ2000_2_0233|EXTN|201803|201803|201803|542.696|17.336|141.219|837.528|98.118|948.136|415.308|532.828||551.451|-228.194|10.377|1.0496|70.6107|75.2418|0.8898|0.7706|28.1474|1.7236||0.701|0|-0.2398|0.9504|316.152|177.718|0.367|2.0695|4||0.2247|3.4259||35.373||0.15|36.1429|-3.44|36.1429|0|0.803|0.16|3.44|61.0329|3.4259|18.896|1320.252||350.383|64.736|44.242|9.43|5.337|-7.219|26.74|26.74|1275.5735|172361.1333|-12.899
russ2000_2_0233|EXTN|201804|201803|201803|||||||||||||1.0982||-31.6818||0.7961|57.5|1.9597|||0||0.6053||||||3|0.1031||||||36.1338||||||||||||||||||29.9|29.9|1449.9167|132591.9|0.6395
russ2000_2_0233|EXTN|201805|201803|201803|||||||||||||1.0567||-30.4836||0.7559|54.5962|1.8603|||0||0.706||||||6|-0.0315||||||||||||||||||||||||28.39|28.39|1395.0826|140577.1667|1.8658
russ2000_2_0233|EXTN|201806|201806|201806|559.367|18.192|161.208|838.055|100.958|966.483|429.128|537.355||546.951|-228.119|10.418|1|83.451|-28.8492|0.8506|0.7008|50.6154|1.7246||0.7334|0|-1.2883|0.2964|334.288|190.613|0.367|1.6644|4|4|-0.0005|2.8123||35.455||0|36.1211|-0.041|36.1211|0|0.8214|-0.023|0.041|82.1624|2.8123|15.427|1346.022||343.471|65.447|44.382|8.153|0.075|-6.883|26.32|26.32|1320.2856|158099.3|-0.2653
russ2000_2_0233|EXTN|201807|201806|201806|||||||||||||1.0104||-21.884||0.7083|64.4048|1.7864|||0||0.3848||||||4|0.3213||||||36.1251||||||||||||||||||27.05|27.05|1360.0028|111674.3333|-2.276
russ2000_2_0233|EXTN|201808|201806|201806|||||||||||||1.0301||-22.3101||0.7274|66.1429|1.8348|||0||0.477||||||5|0.2756||||||||||||||||||||||||27.78|27.78|1386.4823|106253.1667|1.6837
russ2000_2_0233|EXTN|201809|201809|201809|548.047|36.966|141.846|860.997|87.415|959.386|399.377|560.009||553.106|-222.75|10.717|1.0035|76.8093|-21.7346|0.8858|0.7014|63.7857|1.7694||0.7569|0|-0.5191|0.6386|315.282|166.358|0.368|1.8566|4|5|0.1936|3.1658||35.544||0.15|36.1132|-0.299|36.1132|0|0.882|0.1306|0.299|77.1432|3.1658|17.443|1366.392||334.849|65.629|45.103|11.15|5.369|-7.685|26.79|26.79|1350.7184|130731.0667|-17.9228
russ2000_2_0233|EXTN|201810|201809|201809|||||||||||||0.8545||-13.6535||0.5629|45.3333|1.4207|||0||0.5369||||||3|1.1679||||||36.1533||||||||||||||||||21.76|21.76|1167.5252|168322.1667|-28.562
russ2000_2_0233|EXTN|201811|201809|201809|||||||||||||0.8747||-13.9766||0.5821|46.875|1.4707|||0||1.0526||||||3|1.3601||||||||||||||||||||||||22.5|22.5|1195.1512|179916.4|-26.5666
russ2000_2_0233|EXTN|201812|201812|201812|566.075|19.3|150.689|901.577|8.174|1014.233|457.329|556.904||552.821|-208.677|11.56|0.7426|41.213|-11.8669|0.6537|0.453|36.4792|1.1445||0.7305|0|-0.4001|0.9626|340.069|197.606|0.369|2.623|4|3|1.5854|4.504||35.549|4300|0.4|36.1468|-0.843|36.1468|0|0.7858|-0.1537|0.843|99.0157|4.504|24.854|1360.856||332.153|63.694|45.205|11.092|14.073|-7.43|17.51|17.51|1014.7463|211797.8|-44.448
russ2000_2_0233|EXTN|201901|201812|201812|||||||||||||0.7514||-17.6879||0.4602|25.2143|1.1541|||0||0.5432||||||3|1.545||||||||||||||||||||||||17.65|17.65|1022.501|147111.4|-44.6535
russ2000_2_0233|EXTN|201902|201812|201812|||||||||||||0.7587||-17.8615||0.4675|25.6143|1.1722|||0||0.6414||||||2|1.4869||||||36.142||||||||||||||||||17.93|17.93|1032.5396|125485.2|-35.6887
russ2000_2_0233|EXTN|201903|201903|201903|571.31|18.576|166.891|973.27|84.329|1105.378|459.804|645.574||537.184|-220.255|18.647|0.7301|72.753|-17.1862|0.6255|0.4393|24.2857|1.1016||0.8078|0|-0.8515|0.7447|336.922|188.109|0.375|1.4756|4|3|1.6382|2.5758||35.646||-0.15|36.3273|-6.701|36.3273|0|0.7732|-0.1512|6.701|126.7909|2.5758|14.123|1361.919||351.446|54.385|43.452|3.583|-5.394|-8.163|16.85|16.85|993.5027|191171.3|-36.8914
russ2000_2_0233|EXTN|201904|201903|201903|||||||||||||0.7118||-26.4283||0.3981|40.65|1.0313|||0||0.9778||||||3|1.4723||||||36.327||||||||||||||||||15.25|15.25|969.3628|175718.9667|-48.0586
russ2000_2_0233|EXTN|201905|201903|201903|||||||||||||0.6763||-25.111||0.3633|34.9|0.9413|||0||1.7736||||||2|1.1741||||||||||||||||||||||||13.92|13.92|921.0478|311128.4333|-50.1968
russ2000_2_0233|EXTN|201906|201906|201906|543.465|17.172|176.814|976.364|88.437|1108.023|402.285|705.738||519.982|-227.56|32.871|0.6544|139.9645|-24.2989|0.5797|0.3419|33.75|0.8859||0.8829|0|1.5842|2.0409|309.885|156.463|0.375|0.6985|4|2|1.1763|1.2441||35.149||-0.21|35.2925|-14.61|35.2925|0|0.813|-0.1774|14.61|203.4218|1.2441|6.743|1409.322||390.874|62.596|45.636|-4.17|-7.305|-9.928|13.1|13.1|891.2597|244513.0667|-49.4794
russ2000_2_0233|EXTN|201907|201906|201906|||||||||||||0.6459||-28.6399||0.334|65.6842|0.9007|||0||2.3175||||||2|1.0702||||||35.2933||||||||||||||||||13.27|13.27|910.2631|160166.9|-51.8854
russ2000_2_0233|EXTN|201908|201906|201906|||||||||||||0.5587||-24.7756||0.2464|53.8421|0.6645|||0||2.7863||||||2|1.1481||||||||||||||||||||||||9.79|9.79|787.4424|218842.6667|-66.0541
russ2000_2_0233|EXTN|201909|201909|201909|490.734|21.979|170.399|960.896|85.671|1063.637|324.977|738.66||489.099|-237.401|53.156|0.6494|-107.5812|-28.7954|0.5866|0.3375|69.7368|0.9102||1.0128|0|5.3925|1.9257|268.427|90.975|0.375|-0.8705|3|2|1.2726|-1.5962||33.783||-0.29|33.5009|-20.285|33.5009|0|0.8936|-0.1471|20.285|1361.1463|-1.5962|-8.467|1376.904||302.431|46.852|37.702|-7.818|-9.841|-10.103|13.41|13.41|915.2042|284595.8|-47.3498
russ2000_2_0233|EXTN|201910|201909|201909|||||||||||||0.6538||-20.1493||0.3241||0.8726|||0||1.1517||||||2|1.0555||||||33.4955||||||||||||||||||12.74|12.74|900.1695|141624.1667|-39.3333
russ2000_2_0233|EXTN|201911|201909|201909|||||||||||||0.4793||-14.772||0.1417||0.3815|||0||2.0542||||||2|0.5543||||||||||||||||||||||||5.57|5.57|659.9379|246696.9333|-75.2774
russ2000_2_0233|EXTN|201912|201912|201912|435.923|16.683|143.538|871.193|5.643|1008.466|326.645|681.821||409.538|-317.238|56.567|0.5204|-6.6969|-47.1276|0.4835|0.2038||0.6317||1.0831|0|15.4704|2.5694|248.874|147.247|0.375|-10.7892|4|1|0.272|-20.405||32.615|3600|-2.44|33.0407|-3.411|33.0407|0|0.813|-0.9681|3.411|-30.261|-20.405|-102.377|1317.44||272.689|36.832|37.572|-75.168|-79.837|-10.426|7.83|7.83|685.6127|370679.2|-55.7627
russ2000_2_0233|EXTN|202001|201912|201912|||||||||||||0.468||-42.3809||0.1494||0.4631|||0||2.7286||||||2|0.6766||||||||||||||||||||||||5.74|5.74|616.5576|253276.5667|-66.354
russ2000_2_0233|EXTN|202002|201912|201912|||||||||||||0.4657||-42.1758||0.1471||0.4558|||0||3.4545||||||1|0.3466||||||33.0389||||||||||||||||||5.65|5.65|613.5738|308079.1333|-68.4358
russ2000_2_0233|EXTN|202003|202003|202003|423.255|18.138|137.881|842.407|82.424|981.97|302.239|679.731||379.628|-335.542|57.402|0.5069|-5.1725|148.635|0.438|0.1369||0.4191||1.1994|0|18.1214|3.4151|237.852|84.97|0.377|-12.4695|3|1|0.1661|-24.6822||32.653||-0.56|33.1501|-0.835|33.1501|0|0.847|-0.5334|0.835|-26.5483|-24.6822|-115.287|1176.351||210.357|40.667|38.052|-8.82|-18.304|-9.953|4.8|4.8|596.3235|559551.9|-71.5134
russ2000_2_0233|EXTN|202004|202003|202003|||||||||||||0.5331||156.3193||0.1423||0.4357|||0||3.5739||||||2|1.3682||||||||||||||||||||||||4.99|4.99|627.1531|331312.1|-66.7111
russ2000_2_0233|EXTN|202005|202003|202003|||||||||||||0.554||162.4344||0.1845||0.565|||0||2.9138||||||2|1.4148||||||33.1505||||||||||||||||||6.47|6.47|651.6867|281406.4|-52.8426
russ2000_2_0233|EXTN|202006|202006|202006|436.743|27.051|130.152|830.716|75.139|1009.983|305.333|704.65||345.12|-367.431|57.412|0.664|-4.5434|-107.3464|0.469|0.1856||0.5178||1.402|0|8.1493|1.6746|253.62|91.699|0.378|-15.6086|3|2|1.4218|-32.6288||32.803||-0.97|33.1538|-0.01|33.1538|0|0.9192|-0.7131|0.01|-15.6946|-32.6288|-139.871|957.102||171.625|25.077|34.407|-27.872|-31.889|-9.638|5.39|5.39|635.491|352495.3|-62.0956
russ2000_2_0233|EXTN|202007|202006|202006|||||||||||||0.6501||-105.1063||0.1719||0.4794|||0||2.1488||||||2|1.3123||||||||||||||||||||||||4.99|4.99|622.2295|293206|-60.2707
russ2000_2_0233|EXTN|202008|202006|202006|||||||||||||0.6546||-103.7555||0.1763||0.4917|||0||2.1697||||||2|1.073||||||33.1454||||||||||||||||||5.12|5.12|626.4964|245489.4|-50.4356
russ2000_2_0233|EXTN|202009|202009|202009|||||||||||||0.6248||-100.4522||0.1467||0.4091|||0||2.4023||||||2|1.0597||||||||||||||||||||||||4.26|4.26|597.9914|291580.3667|-67.8491
russ2000_2_0233|EXTN|202010|202009|202009|||||||||||||0.6296||-101.7959||0.1515||0.4226|||0|||||||||||||||||||||||||||||||||4.4|4.4|602.6318|251142.6667|-65.9969