russ2000_2_0216|EPC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0216|EPC|Long Name|1|1|Edgewell Personal Care Co Total Current Assets (Quarterly) (USD)|Edgewell Personal Care Co Cash and Short Term Investments (Quarterly) (USD)|Edgewell Personal Care Co Inventories (Quarterly) (USD)|Edgewell Personal Care Co Net PP&E (Quarterly) (USD)|Edgewell Personal Care Co Goodwill and Intangibles (Quarterly) (USD)|Edgewell Personal Care Co Total Liabilities (Quarterly) (USD)|Edgewell Personal Care Co Total Current Liabilities (Quarterly) (USD)|Edgewell Personal Care Co Total Long Term Liabilities (Quarterly) (USD)|Edgewell Personal Care Co Total Deposits (Quarterly) (USD)|Edgewell Personal Care Co Book Value (Quarterly) (USD)|Edgewell Personal Care Co Retained Earnings (Quarterly) (USD)|Edgewell Personal Care Co Treasury Stock (Quarterly) (USD)|Edgewell Personal Care Co EV to Revenues|Edgewell Personal Care Co EV to Earnings|Edgewell Personal Care Co EV to Free Cash Flow|Edgewell Personal Care Co EV to Assets (Quarterly)|Edgewell Personal Care Co PS Ratio|Edgewell Personal Care Co PE Ratio|Edgewell Personal Care Co Price to Book Value|Edgewell Personal Care Co PEG Ratio|Edgewell Personal Care Co Debt to Equity Ratio|Edgewell Personal Care Co Dividend Yield|Edgewell Personal Care Co Shareholder Yield (TTM)|Edgewell Personal Care Co Percent of Shares Outstanding Short|Edgewell Personal Care Co Total Receivables (Quarterly) (USD)|Edgewell Personal Care Co Total Payables (Quarterly) (USD)|Edgewell Personal Care Co Total Capital Stock (Quarterly) (USD)|Edgewell Personal Care Co Return on Invested Capital|Edgewell Personal Care Co Quality Ratio Score|Edgewell Personal Care Co Momentum Score|Edgewell Personal Care Co Beta (1Y)|Edgewell Personal Care Co Sustainable Growth Rate (TTM)|Edgewell Personal Care Co Institutional Investor Ownership Percentage|Edgewell Personal Care Co Average Diluted Shares Outstanding (Quarterly)|Edgewell Personal Care Co Total Employees (Annual)|Edgewell Personal Care Co EPS Diluted (Quarterly) (USD)|Edgewell Personal Care Co Shares Outstanding|Edgewell Personal Care Co Repurchase of Capital Stock (Quarterly) (USD)|Edgewell Personal Care Co Ordinary Shares Number (Quarterly)|Edgewell Personal Care Co Payout Ratio|Edgewell Personal Care Co Quick Ratio (Quarterly)|Edgewell Personal Care Co Normalized Diluted EPS (Quarterly) (USD)|Edgewell Personal Care Co Stock Buybacks (Quarterly) (USD)|Edgewell Personal Care Co Effective Tax Rate (TTM)|Edgewell Personal Care Co Return on Equity|Edgewell Personal Care Co Net Income (TTM) (USD)|Edgewell Personal Care Co Revenue (TTM) (USD)|Edgewell Personal Care Co Dividend Per Share (Quarterly) (USD)|Edgewell Personal Care Co Revenue (Quarterly) (USD)|Edgewell Personal Care Co Gross Profit (Quarterly) (USD)|Edgewell Personal Care Co SG&A Expense (Quarterly) (USD)|Edgewell Personal Care Co Pre-Tax Income (Quarterly) (USD)|Edgewell Personal Care Co Net Income (Quarterly) (USD)|Edgewell Personal Care Co Net Interest Income (Quarterly) (USD)|Edgewell Personal Care Co Price (USD)|Edgewell Personal Care Co Total Return Price (USD)|Edgewell Personal Care Co Enterprise Value (USD)|Edgewell Personal Care Co 30-Day Average Daily Volume|Edgewell Personal Care Co 1 Year Price Returns (Daily)
russ2000_2_0216|EPC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0216|EPC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0216|EPC||5|5|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3134328358|91.3086419753|91.3086419753|91.3086419753|0|91.3086419753|91.3125|91.2948717949|14.023255814|91.2948717949|14.0100603622|91.3125|14.023255814|14.023255814|14|7.01300236407|91.3125|2.08168120539|91.2962962963|18.62|91.3086419753|91.3086419753|91.3125|91.2948717949|91.2948717949|31.1096491228|30.4401709402|91.2948717949|0|91.3086419753|365.210526316|91.3086419753|49.26|91.2957746479|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.2948717949|91.2948717949|91.2948717949|91.2948717949|91.2948717949|91.2903225806|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3125|14.0205223881|14.0205223881|14.0469924812|13.9943820225|14.047151277
russ2000_2_0216|EPC||6|6|81|81|81|81|67|81|81|81|0|81|80|78|516|78|497|80|516|516|530|846|80|1261|27|400|81|81|80|78|78|228|234|78|0|81|19|81|150|71|81|78|81|81|78|78|78|78|78|31|81|81|81|81|81|48|536|536|532|534|509
russ2000_2_0216|EPC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0216|EPC|200003|200003|200003|880|18.1|411.9|469.7||1676|524.5|1151.5||0|||||||||||||||356.7|123.8||||||||95.5527||0.1769|||95.5527||0.7146|0.1769|||||||359.9|167.3|133.1|-4.1|16.9||17.3336|16.1076|||
russ2000_2_0216|EPC|200004|200003|200003|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8505|14.7294|||
russ2000_2_0216|EPC|200005|200003|200003||||||||||||||||||||||||0.6674|||||||||||||95.5527||||||||||||||||||12.4208|11.5423|1891.2443|740556.6667|
russ2000_2_0216|EPC|200006|200006|200006|902|21.8|460.5|469.2||1052.4|495.5|556.9||707.7|23.2|||||1.0372|||1.8272||0.7831|||0.5071|180.3|115.9|1|||||||96.6667||0.24|95.5527||95.5527||0.4079|0.24|||||||402.8|196.9|131.9|42.8|23.2||14.043|13.0497|1895.6729|452936.6667|
russ2000_2_0216|EPC|200007|200006|200006|||||||||||||||||||2.3278|||||1.0086|||||||||||||||||||||||||||||||16.1286|14.9878|2241.8118|351933.3333|
russ2000_2_0216|EPC|200008|200006|200006|||||||||||||||||||2.015|||||1.3772|||||||||||||95.5527||||||||||||||||||14.6455|13.6096|1953.9575|182810|
russ2000_2_0216|EPC|200009|200009|200009|930.3|11.9|459.1|485.4||1055.3|528.6|526.7||738.2|59.8|||||1.2429|||2.0525||0.6841|||1.0305|180.6|145|1|||||||95.5527|10480|0.383|95.5527||95.5527||0.3642|0.3604|||||||491.4|168.1|81.3|66.8|36.6||16.9165|15.72|1989.3858|179446.6667|
russ2000_2_0216|EPC|200010|200009|200009|||||||||||||||||||1.9377|||||0.9654|||||||||||||||||||||||||||||||16.1286|14.9878|1914.6575|198123.3333|
russ2000_2_0216|EPC|200011|200009|200009|||||||||||||||||||2.0217|||||0.9269|||||||||||||||||||||||||||||||16.2676|15.117|1958.9428|311250|
russ2000_2_0216|EPC|200012|200012|200012|894|28.3|385.5|480.1||1006.6|570.9|435.7||745.1|110.7|41.9|1.0147|14.0521||1.0501|0.8369|11.5705|2.027||0.5558|||0.5832|268.6|91.5|1|12.283|2|||23.8978||95.0877||0.57|91.708|-41.9|91.708|0|0.5201|0.5769|41.9|34.561|23.8978|130.9|1812.8||558.7|266.7|151.5|92.7|54.2||14.2747|13.2651|1735.656|241896.6667|
russ2000_2_0216|EPC|200101|200012|200012|||||||||||||1.1105||||0.9369|12.9536|2.0821|||||0.7748|||||||||||||||||||||||||||||||17.3799|16.1507|2013.1701|363336.6667|
russ2000_2_0216|EPC|200102|200012|200012|||||||||||||1.1488||||0.9769|13.5057|2.2872|||||0.6781|||||||||||||91.708||||||||||||||||||19.6212|18.2335|2082.5357|274000|
russ2000_2_0216|EPC|200103|200103|200103|773.1|16.3|392.4|479||917.5|430.8|486.7||700.9|116.3|79.6|1.0955|17.9652||1.3276|0.9213|12.7371|2.2343||0.6631|||0.7116|179.1|84.9|1|11.0159|2||-0.305|20.6784||94.1||0.06|91.708|-37.7|91.708|0|0.4536|0.0632|37.7|43.5316|20.6784|119.6|1807.9||355|150.4|120.5|9.5|5.6||18.5386|17.2274|1985.968|172463.3333|0.6631
russ2000_2_0216|EPC|200104|200103|200103|||||||||||||1.1667||||0.9551|14.4517|2.3868|||||0.836||||||6|-0.584||||||||||||||||||||||||17.6636|16.4142|2109.1928|178976.6667|14.2456
russ2000_2_0216|EPC|200105|200103|200103|||||||||||||1.1283||||0.9152|13.8481|2.2995|||||1.0352||||||9|-0.6298||||||91.708||||||||||||||||||17.1296|15.9181|2039.8272|171673.3333|26.4865
russ2000_2_0216|EPC|200106|200106|200106|775.6|15.1|397.2|479.6||900|414.1|485.9||715.8|132|79.6|1.0448|17.6602||1.2252|0.8284|12.5343|2.2267||0.6062|||1.2145|174.5|83.7|1|9.3734|2|8|-0.6769|15.5362||92.3529||0.17|91.7188|0|91.7188|0|0.4579|0.0368|-0.2|44.0619|15.5362|112.1|1751.7||346.6|145|114.4|31.4|15.7||16.1434|15.0016|1888.8552|187376.6667|14.101
russ2000_2_0216|EPC|200107|200106|200106|||||||||||||0.9671||||0.7483|11.7528|1.8528|||||1.2303||||||7|-0.6497||||||||||||||||||||||||16.9072|15.7114|1694.0521|173886.6667|-22.2798
russ2000_2_0216|EPC|200108|200106|200106|||||||||||||0.9147||||0.6944|10.9066|1.7018|||||1.3162||||||4|-0.1655||||||91.7188||||||||||||||||||13.2143|12.2797|1602.234|206623.3333|-13.271
russ2000_2_0216|EPC|200109|200109|200109|783.3|23|361.3|476.1||889.7|495.2|394.5||607.9|17.5|79.6|0.8918|-36.9919|5.9078|0.9633|0.6709|10.5367|1.4262||0.5516|||1.3388|189.1|109.2|1|-3.4446|2|5|0.1869|-5.5589||91.7989|9831|-1.23|91.7188|0|91.7188|0|0.4283|-0.2561|0.2|223.8095|-5.5589|-39|1697.3||437|121.1|55.6|-102.1|-114.5||12.2206|11.3563|1562.106|191986.6667|-17.2431
russ2000_2_0216|EPC|200110|200109|200109|||||||||||||0.8316||5.7797||0.659||1.855|||||1.4911||||||4|0.2994||||||||||||||||||||||||12.2206|11.3563|1411.3973|230016.6667|-27.1662
russ2000_2_0216|EPC|200111|200109|200109|||||||||||||0.9514||6.6124||0.7809||2.0698|||||1.1896||||||4|0.5599||||||||||||||||||||||||14.0745|13.079|1614.7575|251913.3333|-12.7066
russ2000_2_0216|EPC|200112|200112|200112|884.9|50.6|301.2|464.4||924.8|579.4|345.4||663.7|87.8|85.9|0.9414|-68.3883|6.5428|0.9816|0.7707||2.1605||0.4808|||1.0358|256.6|81.6|1|-2.1109|2|5|0.5316|-3.3203||92.6316||0.76|91.3718|-6.3|91.3718|0|0.5302|0.7775|6.2|140.7143|-3.3203|-22.8|1706.3||567.7|262.7|127.4|117.2|70.4||14.0745|13.079|1597.7541|221970|-1.8182
russ2000_2_0216|EPC|200201|200112|200112|||||||||||||0.9281||10.0421||0.7821||2.0367|||||1.1087||||||4|0.3373||||||||||||||||||||||||14.5713|13.5407|1583.6465|241650|-16.5161
russ2000_2_0216|EPC|200202|200112|200112|||||||||||||1.0131||10.9616||0.8684||2.2194|||||1.2277||||||4|0.4575||||||91.3718||||||||||||||||||16.1211|14.9809|1728.6447|254620|-18.5563
russ2000_2_0216|EPC|200203|200203|200203|771.6|34.6|319.9|461.7||797|450.1|346.9||677.6|107.8|86.8|1.0699|-218.4886|11.576|1.2446|0.926||2.3644||0.3843|||1.1303|179.2|88.9|1|-0.8109|2||0.6603|-1.2478||95.2381||0.21|91.3886|-0.9|91.3886|0|0.475|0.2468|0.7|111.4598|-1.2478|-8.4|1691||339.7|149.9|104|26.8|20||17.0703|15.863|1825.5359|276230|-8.8457
russ2000_2_0216|EPC|200204|200203|200203|||||||||||||1.0913||8.1191||0.9748||2.3443|||||1.5329||||||4|0.9382||||||||||||||||||||||||17.4633|16.2282|1845.4693|246983.3333|0.3358
russ2000_2_0216|EPC|200205|200203|200203|||||||||||||1.1378||8.4649||1.0221||2.6953|||||1.7059||||||5|1.0045||||||91.3886||||||||||||||||||18.6053|17.2894|1924.0808|402080|7.3233
russ2000_2_0216|EPC|200206|200206|200206|812.8|52.1|347.2|461.1||802.6|466.9|335.7||718.3|147.7|105.9|1.2184|129.463|9.0642|1.3364|1.1041||2.7423||0.3352|||2.3038|183.1|98.1|1|1.5786|3|6|0.8651|2.3202||92.5581||0.43|90.6831|-19.1|90.6831|0|0.5037|0.4248|17.6|84.2685|2.3202|15.7|1734.3||389.9|169.4|98.6|57.9|39.8||19.992|18.578|2060.2957|425736.6667|25.5566
russ2000_2_0216|EPC|200207|200206|200206|||||||||||||0.9863||6.6271||0.9004|98.7125|2.3226|||||2.079||||||8|0.917||||||90.6831||||||||||||||||||16.9443|15.7458|1710.4641|354780|-1.3943
russ2000_2_0216|EPC|200208|200206|200206|||||||||||||1.2612||8.4744||1.1825|129.6392|2.7308|||||2.332||||||10|0.8301||||||||||||||||||||||||21.7272|20.1905|2187.2342|525943.3333|69.3447
russ2000_2_0216|EPC|200209|200209|200209|887.9|33.9|359|455.7||883.3|534.6|348.7||704.8|202.4|176|1.3325|11.9621|8.9538|1.404|1.2557|137.6653|2.7617||0.3825|||2.3336|189|119.4|1|19.4268|3|10|0.4406|27.6369||91.9453|9963|0.61|88.4554|-77|88.4554|0|0.4169|0.6188|78.8|33.046|27.6369|186.4|1739.7||442.4|193.9|101.5|76.5|56.2||23.0842|21.4515|2310.9657|538960|105.6738
russ2000_2_0216|EPC|200210|200209|200209|||||||||||||1.241||13.0526||1.1634|10.8169|2.7715|||||2.7496||||||10|0.2106||||||||||||||||||||||||22.2463|20.6729|2158.9013|499063.3333|78.0564
russ2000_2_0216|EPC|200211|200209|200209|||||||||||||1.2655||13.3104||1.1892|11.0567|2.7557|||||2.8345||||||10|-0.0534||||||||||||||||||||||||22.3279|20.7487|2201.5371|403563.3333|55.4445
russ2000_2_0216|EPC|200212|200212|200212|1037.4|134|296.4|449.7||961.3|599.6|361.7||777|288.3|192.1|1.1624|9.519|12.2267|1.1084|1.0797|10.0385|2.601||0.3227|||2.8847|271.3|90.2|1|20.7292|3|10|0.0567|28.5763||90.9474||0.95|87.4835|-18|87.4835|0|0.676|0.9057|16.1|31.6678|28.5763|202.4|1744.4||572.4|264.7|122.8|135|86.4||20.7706|19.3016|2022.2908|465530|43.4087
russ2000_2_0216|EPC|200301|200212|200212|||||||||||||0.9557||6.5073||0.9415|8.0559|1.9153|||||3.0846||||||10|0.0764||||||87.4835||||||||||||||||||17.5894|16.3453|1667.1597|668986.6667|20.9337
russ2000_2_0216|EPC|200302|200212|200212|||||||||||||1.0212||6.9529||1.0109|8.6491|2.2025|||||2.5821||||||9|0.0843||||||||||||||||||||||||19.1689|17.8131|1781.3358|808253.3333|19.0259
russ2000_2_0216|EPC|200303|200303|200303|1129.2|34.1|520.6|700.1||1908.4|1265|643.4||698.9|320.7|303.1|1.0543|12.6082|7.1783|1.0416|1.0459|8.9491|2.1566||1.5686|||2.9195|325.6|160.9|1|18.9133|2|9|-0.0729|30.1124||89.1892||0.37|87.4835|-110.9|87.4835|0|0.2843|0.3636|112.8|31.6841|30.1124|215.4|1767.3||362.6|155.3|96.2|45.9|33||19.1466|17.7924|1839.0725|722103.3333|10.0301
russ2000_2_0216|EPC|200304|200303|200303|||||||||||||1.6479||9.5707||1.0909|8.9614|2.5507|||||1.7363||||||8|0.1929||||||||||||||||||||||||20.0068|18.5918|2912.3719|514383.3333|24.3775
russ2000_2_0216|EPC|200305|200303|200303|||||||||||||1.7068||9.9125||1.2018|9.8726|2.5291|||||1.7875||||||9|0.2851||||||83.8725||||||||||||||||||23.1065|21.4722|3016.3693|617693.3333|25.5786
russ2000_2_0216|EPC|200306|200306|200306|1195.2|63.4|493|694.2||1933.4|630.5|1302.9||755.6|336.2|295.4|1.7106|15.355|9.935|1.1027|1.206|9.9071|2.605|0.0095|1.403|||1.3871|384.8|205.3|1|14.6909|2|9|0.3105|26.4188||87.5||0.2|84.5352|-2.5|84.5352|0|0.7109|0.1829|-10.9|28.6401|26.4188|193.1|1971.4||594|235|198.1|13.2|17.5||23.5366|21.8719|3023.2108|554426.6667|9.4014
russ2000_2_0216|EPC|200307|200306|200306|||||||||||||1.5804||10.3299||1.1429|11.7672|2.8199|0.0103||||1.4298||||||7|0.3017||||||||||||||||||||||||25.4646|23.6635|3115.5036|415283.3333|27.5605
russ2000_2_0216|EPC|200308|200306|200306|||||||||||||1.6166||10.5669||1.1815|12.1641|2.9286|0.0107||||1.2937||||||7|0.3177||||||84.5352||||||||||||||||||26.2506|24.394|3186.9662|398523.3333|26.9419
russ2000_2_0216|EPC|200309|200309|200309|1243.1|71.7|430.6|701.2|639|1924.1|727.5|1196.6||808|367.1|288.1|1.4548|19.1158|8.7992|1.1887|1.1298|14.9816|3.1393||1.2373|||1.8635|432.3|213.2|1|11.4477|2|6|0.8108|22.6878||102.3836|14602|0.3|85.0778|0|85.0778|0|0.6928|0.426|-13|28.4933|22.6878|169.9|2232.5||703.5|303.3|216.5|43.5|33||28.1341|26.1443|3247.7773|398163.3333|17.5241
russ2000_2_0216|EPC|200310|200309|200309|||||||||||||1.4474||8.7547||1.1218|14.8757|2.8749|||||1.7929||||||4|1.0676||||||||||||||||||||||||27.0737|25.1589|3231.3742|346106.6667|23.8868
russ2000_2_0216|EPC|200311|200309|200309|||||||||||||1.4867||8.9923||1.1645|15.442|2.8413|||||1.3792||||||5|1.2705||||||||||||||||||||||||28.0971|26.1098|3319.0678|465692.0333|24.3968
russ2000_2_0216|EPC|200312|200312|200312|1313.8|88.5|401|705.6|658.1|1695.3|785.1|910.2||841.7|480.9|412.7|1.4402|17.6669|8.7109|1.2403|1.1473|15.2139|2.8913||1.1932|||1.4626|496.5|178.7|1|11.564|3|5|1.1191|25.572||87.1212||1.32|82.6025|-127.9|82.6025|0|0.7451|1.3049|127.9|26.0157|25.572|198.5|2471.8||811.7|409.2|222.1|165.7|115||27.9933|26.0133|3215.1989|415120|35.3004
russ2000_2_0216|EPC|200401|200312|200312|||||||||||||1.4173||9.4324||1.0299|12.6977|3.122|||||1.3809||||||5|0.5158||||||81.4543||||||||||||||||||28.5642|26.5439|3503.1994|399050|68.59
russ2000_2_0216|EPC|200402|200312|200312|||||||||||||1.5869||10.5613||1.2351|15.227|3.2515|||||1.9124||||||7|0.7057||||||||||||||||||||||||33.5622|31.1884|3922.4724|588473.3333|78.4704
russ2000_2_0216|EPC|200403|200403|200403|1257.2|89.4|449.3|698|653.2|1885.6|715|1170.6||882.8|531.6|421.5|1.6223|16.8358|10.7971|1.3312|1.2749|15.718|3.1805||1.0813|||2.0932|436.9|188.6|1|11.653|3|7|0.6567|27.4517||84.7619||0.63|81.4543|-17.9|81.4543|0|0.7361|0.613|3.1|23.3275|27.4517|218.9|2702.1||592.9|303.4|214.6|63.1|53.4||33.4436|31.0782|4010.0552|337546.6667|75.7198
russ2000_2_0216|EPC|200404|200403|200403|||||||||||||1.3704||11.0968||1.1661|14.2201|3.2418|3.7288||||1.9563||||||7|0.751||||||82.0104||||||||||||||||||32.1088|29.8378|3703.0009|359146.6667|65.8668
russ2000_2_0216|EPC|200405|200403|200403|||||||||||||1.3008||10.5332||1.0814|13.1876|3.0111|3.4581||||2.1489|||||||0.4799||||||||||||||||||||||||33.629|31.2505|3514.9195|503713.3333|39.5484
russ2000_2_0216|EPC|200406|200406|200406|1323|84.2|460.5|689.7|675.7|2065.6|816.5|1249.1||775.4|568.4|557.2|1.333|14.9632|10.7937|1.2646|1.1169|13.6202|3.1041|3.5763|1.3848|||2.2557|567.7|195.5|1|12.7085|3|7|0.4312|29.5435||84.1304||0.46|77.976|-134.3|77.976|0|0.7984|0.5059|130.8|26.8879|29.5435|240.1|2760||651.9|326.9|240.9|56.1|38.7||33.2898|30.9353|3601.8412|474253.3333|42.7107
russ2000_2_0216|EPC|200407|200406|200406|||||||||||||1.3013||10.6545||1.0833|12.3134|3.3119|0.4463||||2.2248||||||7|1.3037||||||77.9764||||||||||||||||||32.7807|30.4621|3591.6155|327766.6667|33.9286
russ2000_2_0216|EPC|200408|200406|200406|||||||||||||1.2246||10.0267||0.9952|11.312|3.0686|0.4154||||2.101||||||5|1.181||||||||||||||||||||||||30.4403|28.2873|3379.9972|563303.3333|12.398
russ2000_2_0216|EPC|200409|200409|200409|1376.7|109.1|459.7|705.6|669.4|2333.5|907.9|1425.6||582.2|625.8|814.8|1.3053|13.8888|10.6871|1.2433|1.0879|12.3654|3.2655|0.4541|2.1331|||3.0833|659.9|220.5|1|13.8025|3|5|1.2084|33.5467||77.921|12955|0.7|72.902|-262.8|72.902|0|0.847|0.7165|260.4|24.9569|33.5467|261|2812.7||756.2|369.2|275|62.9|53.9||32.4722|30.1755|3602.6152|466060|23.9781
russ2000_2_0216|EPC|200410|200409|200409|||||||||||||1.2759||10.0272||0.9999|10.8323|4.2834|0.1528||||4.7405||||||7|1.9025||||||||||||||||||||||||34.2074|31.788|3588.7448|430563.3333|25.6361
russ2000_2_0216|EPC|200411|200409|200409|||||||||||||1.3084||10.2825||1.0371|11.2352|4.3363|0.1571||||4.7448||||||7|1.5156||||||||||||||||||||||||34.6301|32.1807|3680.1062|410793.3333|26.9055
russ2000_2_0216|EPC|200412|200412|200412|1503.1|125.5|432.1|715|692.6|2403.2|914.2|1489||675.2|740.5|895.1|1.3543|14.4266|10.643|1.2485|1.0978|11.8933|4.5619|0.1665|1.9292|||4.039|752.4|167.3|1|13.8391|3|7|2.3848|35.451||75.25||1.6|72.357|-93.5|72.357|0|0.9603|1.572|85.2|25.8352|35.451|266.4|2876.9||875.9|445.4|243.9|177.1|120.4||36.7064|34.1102|3809.1458|278020|33.8701
russ2000_2_0216|EPC|200501|200412|200412|||||||||||||1.3221||14.7482||1.0159|10.7075|4.3866|0.2204||||4.0233||||||7|1.27||||||70.7105||||||||||||||||||40.9332|38.038|3803.5532|478693.3333|30.6378
russ2000_2_0216|EPC|200502|200412|200412|||||||||||||1.5131||16.8789||1.257|13.2493|4.5345|0.2331||||2.945||||||8|1.1473||||||||||||||||||||||||43.2987|40.2363|4353.0811|883000|34.6898
russ2000_2_0216|EPC|200503|200503|200503|1370.1|132.7|471.1|696.5|678.2|2222.6|756.6|1466||688.2|780.7|904.2|1.4725|15.9754|16.4256|1.4775|1.2108|12.7615|4.5275|0.2329|1.8362|||2.6512|556.6|161.9|1|14.2579|3|8|1.0994|37.3495||73.9474||0.76|71.4766|-56.4|71.4766|0|0.911|0.7643|37.1|26.6885|37.3495|269.2|2913||629|319.2|217.4|71.1|56.2||43.232|40.1742|4236.1513|412310|28.6439
russ2000_2_0216|EPC|200504|200503|200503|||||||||||||1.4618||14.7495||1.1687|12.4293|4.5802|0.2846||||2.3241||||||8|1.0243||||||||||||||||||||||||44.0996|40.9805|4258.1759|351530|25.6471
russ2000_2_0216|EPC|200505|200503|200503|||||||||||||1.5191||15.3278||1.2311|13.0929|4.8428|0.3033||||2.3845||||||8|1.1976||||||||||||||||||||||||46.6282|43.3303|4425.1353|413370|43.6662
russ2000_2_0216|EPC|200506|200506|200506|1462.1|175.6|502.5|678.4|662.5|2301.2|850.3|1450.9||664.3|827.7|946.4|1.5182|15.5759|15.3186|1.4854|1.2301|13.0823|4.7427|0.297|1.9712|||2.8721|572.6|184.8|1|14.7648|3|9|1.331|41.7688||73.662||0.71|70.951|-57.9|70.951|0|0.8799|0.6833|49.3|25.6377|41.7688|282.8|2952.3||691.2|339.2|242.1|69.2|52.3||45.6642|42.4345|4422.4852|352203.3333|39.4252
russ2000_2_0216|EPC|200507|200506|200506|||||||||||||1.5025||16.8537||1.1854|12.3446|5.1362|0.3261||||3.052||||||8|0.1049||||||70.9515||||||||||||||||||48.0891|44.6878|4435.9061|370543.3333|40.0093
russ2000_2_0216|EPC|200508|200506|200506|||||||||||||1.5182||17.0297||1.202|12.5177|4.9358|0.32||||3.0016||||||9|0.2328||||||||||||||||||||||||46.213|42.9444|4482.2294|446933.3333|54.8418
russ2000_2_0216|EPC|200509|200509|200509|1464|84.5|491|682.5|664|2493.3|837.6|1655.7||480.5|832.7|1193.9|1.3924|14.7681|15.6185|1.394|1.0686|11.129|4.68|0.2845|2.9369|||4.1237|724.1|231.8|1|14.5905|3|9|0.2713|45.4148||71.6937|14848|0.73|67.0391|-253.4|67.0391|0|0.9654|0.7604|249.9|27.7849|45.4148|280.7|2989.8||793.7|373.9|265.6|71.3|51.8||43.8178|40.7186|4110.7774|534826.6667|25.8172
russ2000_2_0216|EPC|200510|200509|200509|||||||||||||1.2879||19.9616||0.9273|9.9074|5.3085|0.4466||||5.85||||||7|0.7235||||||||||||||||||||||||38.0486|35.3575|3850.5978|756420|11.5824
russ2000_2_0216|EPC|200511|200509|200509|||||||||||||1.2829||19.8843||0.9218|9.8489|5.5165|0.469||||4.618||||||6|0.9237||||||65.3133||||||||||||||||||39.5391|36.7425|3835.684|660253.3333|7.7038
russ2000_2_0216|EPC|200512|200512|200512|1524.1|108.1|443.6|666.8|658.4|2610.9|938.2|1672.7||401|950|1391.9|1.2571|13.7484|19.4842|1.2818|0.917|9.7981|5.0388|0.4397|3.8833|||3.6261|758.2|160.1|1|14.395|3|7|0.8305|48.2607||68.0791||1.77||-191.7|62.615|0|0.9234|1.7852|189.1|27.3104|48.2607|280.8|2996.3||882.4|431.4|223.2|174.7|120.5||37.0697|34.4479|3758.5023|656556.6667|0.7222
russ2000_2_0216|EPC|200601|200512|200512|||||||||||||1.3221||16.8432||0.9621|10.107|6.2665|0.5907||||4.1446||||||5|2.0651||||||62.615||||||||||||||||||40.1323|37.2938|3961.5206|530266.6667|-4.4162
russ2000_2_0216|EPC|200602|200512|200512|||||||||||||1.3302||16.9459||0.9714|10.2042|6.5271|0.5964||||4.8516||||||4|1.9855||||||||||||||||||||||||41.8008|38.8443|3985.6651|558456.6667|-7.7663
russ2000_2_0216|EPC|200603|200603|200603|1373.9|82.2|511.3|663.7|663.6|2467.6|816.9|1650.7||395.8|998.1|1458.7|1.3231|13.934|16.855|1.3363|0.9632|10.1182|6.2584|0.5914|3.7388|||4.3872|566.8|178.8|1|14.2262|3|3|2.3495|52.2093||64.1026||0.78|61.7959|-83.5|61.7959|0|0.7945|0.7714|81.6|29.1538|52.2093|274.6|2996.8||629.5|307.8|200.6|72.4|50||40.0804|37.2456|3964.3065|411483.3333|-7.2432
russ2000_2_0216|EPC|200604|200603|200603|||||||||||||1.2464||13.5674||0.8758|9.4802|5.8699|0.71||||4.6213||||||3|2.5764||||||61.7959||||||||||||||||||37.5962|34.9371|3735.0989|465956.6667|-14.9124
russ2000_2_0216|EPC|200605|200603|200603|||||||||||||1.2587||13.7022||0.8897|9.6308|6.0331|0.7253||||5.1959||||||2|1.183||||||||||||||||||||||||38.6418|35.9087|3772.2165|603783.3333|-16.3249
russ2000_2_0216|EPC|200606|200606|200606|1470|66|539.9|664.7|669.9|2739.3|811.7|1927.6||227.3|1046.3|1694|1.354|15.1035|14.7392|1.393|0.9966|10.7886|6.6757|0.8026|7.5059|||5.5753|639.2|184.6|1|14.2016|3|2|1.0143|63.0734||61.8072||0.83|57.3821|-243.7|57.3821|0|0.8688|0.8448|239.6|28.0568|63.0734|273.6|3040.5||734.9|357.4|252.9|61.9|51.3||42.7574|39.7332|4057.7021|637883.3333|-7.6519
russ2000_2_0216|EPC|200607|200606|200606|||||||||||||1.3196||16.5185||0.9031|10.0586|11.3445|1.2428||||5.0543||||||3|1.0581||||||57.3821||||||||||||||||||44.9375|41.7592|4012.3351|440803.3333|-11.1695
russ2000_2_0216|EPC|200608|200606|200606|||||||||||||1.4659||18.3491||1.0724|11.9441|11.9829|1.3244||||4.0683||||||5|1.3112||||||||||||||||||||||||47.4662|44.109|4456.9962|406280|4.0226
russ2000_2_0216|EPC|200609|200609|200609|1635.1|134.3|553.9|659.9|671.2|2920.2|926.9|1993.3||212.4|1073.2|1754.2|1.5368|17.8793|19.2373|1.4891|1.1545|12.8588|13.0106|1.4258|8.3503|||4.1578|699.6|246.6|1|13.5253|3|5|1.4937|75.9755||58.6471|14800|0.7|56.6729|-81.8|56.6729|0|0.8997|0.693|69|26.8368|75.9755|260.9|3076.9||830.1|384.2|294.1|47.6|39.1||51.5372|47.8921|4672.7314|350803.3333|25.9632
russ2000_2_0216|EPC|200610|200609|200609|||||||||||||1.6138||17.8555||1.2048|14.3856|15.7259|1.9523||||4.0714||||||8|0.8857||||||||||||||||||||||||57.9516|53.8528|4965.6104|436836.6667|55.8992
russ2000_2_0216|EPC|200611|200609|200609|||||||||||||1.4465||16.0043||1.0183|12.1591|13.1636|1.6191||||4.4164||||||9|0.5263||||||||||||||||||||||||48.8158|45.3631|4450.7993|577263.3333|32.554
russ2000_2_0216|EPC|200612|200612|200612|1732.6|141.3|478.8|648.8|678.8|2910.3|969.7|1940.6||318.2|1192.2|1797.7|1.4788|17.3989|16.3609|1.4157|1.0503|12.5408|13.7196|1.7523|5.5226|||3.46|861.9|168.3|1|13.3639|3|7|0.2576|84.4858||58.7981||2.08|56.1278|-53|56.1278|0|1.0345|2.053|47.6|26.8449|84.4858|262.7|3153.7||959.2|454.2|239.5|177.2|122.3||51.9822|48.3056|4549.9767|490390|37.4228
russ2000_2_0216|EPC|200701|200612|200612|||||||||||||1.6372||19.032||1.2192|14.3967|9.9946|1.3608||||4.0732||||||8|0.2039||||||56.1278||||||||||||||||||62.1413|57.7462|5163.3736|464476.6667|57.5125
russ2000_2_0216|EPC|200702|200612|200612|||||||||||||1.6465||19.1394||1.2293|14.515|11.232|1.372||||3.1765||||||9|0.3715||||||||||||||||||||||||64.9295|60.3372|5192.5084|534318.9|57.2945
russ2000_2_0216|EPC|200703|200703|200703|1765.6|278.6|523.4|641.6|680.1|2862.7|927.2|1935.5||391.7|1252.8|1783.8|1.6333|17.9679|18.9859|1.542|1.2149|14.3461|11.1613|1.356|4.4049|||3.0361|713.3|174.2|1|13.9823|3|9|0.4084|90.365||58.4211||1.14|56.4456|0|56.4456|0|1.0698|1.1022|-7|27.1328|90.365|279.3|3255.1||730.9|346.3|212.3|96.6|66.6||62.9867|58.5317|5150.8873|350143.8667|56.7842
russ2000_2_0216|EPC|200704|200703|200703|||||||||||||1.6918||18.1626||1.313|15.1431|10.2072|0.795||||2.7136||||||10|0.9883||||||||||||||||||||||||64.3956|59.841|5506.9142|296780|90.1588
russ2000_2_0216|EPC|200705|200703|200703|||||||||||||1.7189||18.4539||1.3416|15.4725|10.578|0.8198||||2.9268||||||10|0.6998||||||||||||||||||||||||73.8651|68.6408|5595.2322|437847.9|91.2582
russ2000_2_0216|EPC|200706|200706|200706|1899.4|340.3|551.8|635.8|684.3|2885.4|972.2|1913.2||497.9|1307.1|1762.2|1.7174|19.1818|18.4374|1.647|1.3399|15.4538|10.468|0.8185|3.4258|||2.288|743.8|195.2|1|14.0806|3|10|1.1975|88.1639||58.9623||1.06|56.9597|0|56.9597|0|1.1151|0.9894|-13.4|27.01|88.1639|290.5|3320.2||800|378.5|267|76.6|62.5||73.3534|68.1653|5590.2093|382731.1667|70.5254
russ2000_2_0216|EPC|200707|200706|200706|||||||||||||1.7684||16.1879||1.3988|15.8851|9.0465|0.7252||||2.7044||||||9|1.103||||||||||||||||||||||||81.7255|75.9452|5871.3578|442600|91.3543
russ2000_2_0216|EPC|200708|200706|200706|||||||||||||1.7394||15.9224||1.3689|15.5456|8.9863|0.7344||||2.2828||||||9|1.1133||||||||||||||||||||||||76.5198|71.1077|5775.055|744976.6667|57.7039
russ2000_2_0216|EPC|200709|200709|200709|2004.3|363.2|582.3|649.9|690.5|2871.8|1115.8|1756||653.9|1362.7|1755.6|1.8139|18.5838|16.6048|1.6941|1.4457|16.4182|9.4037|0.7756|2.4851|||2.7293|788.3|255.6|1|15.0735|3|9|0.9823|77.4794||57.8047|16350|1.21|57.3117|0|57.3117|0|1.032|1.1536|-9.9|25.9788|77.4794|321.4|3365.1||875|425.7|304.3|83.8|70||82.7562|76.903|6022.5701|595993.3333|54.7074
russ2000_2_0216|EPC|200710|200709|200709|||||||||||||1.7924||16.9091||1.4467|15.1591|7.1623|0.4386||||2.4997||||||9|0.8168||||||||||||||||||||||||75.8154|70.4531|6031.4738|451083.3333|41.7941
russ2000_2_0216|EPC|200711|200709|200709|||||||||||||1.7926||16.9111||1.4451|15.1429|7.2953|0.4441||||2.8791||||||8|0.4925||||||57.3816||||||||||||||||||81.3325|75.5799|6032.1849|605100.7667|67.5785
russ2000_2_0216|EPC|200712|200712|200712|2020.8|83.3|647.1|798.9|2894.7|5132.8|1503.2|3629.6||786.2|1464.5|1753.4|1.8129|26.0135|17.1031|1.3259|1.4659|15.3603|7.4|0.4415|4.0111|||3.1282|1056.9|248|1|11.9582|3|10|0.544|56.9697||58.9655||1.74|57.464||57.464|0|0.7585|1.7447|-1.1|25.5613|56.9697|301.7|3595.8||1189.9|536.2|319.4|148.3|102.6||84.6323|78.6464|6100.692|492018.7|63.4848
russ2000_2_0216|EPC|200801|200712|200712|||||||||||||2.0314||22.1417||1.1996|14.3082|5.3859|0.7962||||3.456||||||9|1.1563||||||57.464||||||||||||||||||71.2326|66.1945|7304.5579|484528.9|30.2871
russ2000_2_0216|EPC|200802|200712|200712|||||||||||||1.9539||21.297||1.1206|13.3665|5.0314|0.7721||||2.9919||||||8|1.1414||||||||||||||||||||||||69.0896|64.203|7025.8752|757730|8.0298
russ2000_2_0216|EPC|200803|200803|200803|1975.6|115.8|717.5|816.9|2908.8|4992.7|1396.8|3595.9||914.5|1523.9|1749.9|1.9175|22.9579|20.9004|1.1504|1.0836|12.9244|4.865|2.1805|3.3395|||3.4874|904.9|246.4|1|10.2014|3|8|1.1805|45.6199||59.1262||1.03|57.4908||57.4908|0|0.7307|1.1199|-1.6|25.422|45.6199|296|3815.9||951|457.8|292.1|88.2|60.9||65.1891|60.5783|6895.0562|801557.4333|5.687
russ2000_2_0216|EPC|200804|200803|200803|||||||||||||1.7341||22.4392||0.9847|12.6975|4.0231|2.107||||3.7045||||||8|0.1241||||||57.4908||||||||||||||||||58.6264|54.4799|6617.3337|808706.9333|-11.0309
russ2000_2_0216|EPC|200805|200803|200803|||||||||||||1.6695||21.6022||0.9186|11.8456|3.7532|1.9342||||4.7534||||||5|0.0937||||||||||||||||||||||||59.2345|55.0449|6370.4949|937069.2333|-18.767
russ2000_2_0216|EPC|200806|200806|200806|2039.3|97.4|708.7|822.1|2905.5|4980.1|1499.4|3480.7||994.1|1587|1743.1|1.6232|20.2248|21.0037|1.0163|0.8714|11.2364|3.5602|1.8098|3.035|||5.0536|991.8|230.5|1|9.1514|3|5|0.4493|39.0215||59.1||1.13|58.1514||58.1514|0|0.7264|1.1256|-0.7|28.8288|39.0215|300.2|4082.6||1066.7|509|340.5|101.5|66.7|-44.3|56.8467|52.826|6193.9989|531044|-22.8508
russ2000_2_0216|EPC|200807|200806|200806|||||||||||||1.4688||23.5339||0.7614|10.354|3.095|4.2849||||4.6064||||||5|0.5066||||||58.1514||||||||||||||||||55.1782|51.2756|5996.4384|517006.1667|-33.0926
russ2000_2_0216|EPC|200808|200806|200806|||||||||||||1.5865||25.4209||0.8803|11.9721|3.5787|4.5762||||5.7897||||||4|0.6993||||||||||||||||||||||||60.8584|56.554|6477.2462|699239.2|-19.2206
russ2000_2_0216|EPC|200809|200809|200809|2026.8|171.2|674.6|835.5|2869.6|4820.4|1361.7|3458.7||996.3|1671.8|1719.3|1.4463|19.0223|20.4373|1.0769|0.813|10.6854|3.4882|5.8663|2.9709|||4.7632|970.3|262.4|1|9.0694|3|5|0.5564|37.8941||58.6|16410|1.69|58.1829||58.1829|0|0.8383|1.7275|-9.5|30.41|37.8941|329.3|4331||1123.4|534.7|328.8|135.2|99.1|-43.3|62.9496|58.4973|6264.0403|706456.2333|-27.3342
russ2000_2_0216|EPC|200810|200809|200809|||||||||||||1.1266||15.9201||0.4891|6.4285|2.0986|3.4848||||5.3652||||||5|1.6462||||||||||||||||||||||||35.4828|32.9732|4879.513|1046293.8|-56.0254
russ2000_2_0216|EPC|200811|200809|200809|||||||||||||1.0366||14.647||0.3125|4.107|1.7069|3.1243||||5.2242||||||4|1.6637||||||58.3099||||||||||||||||||31.8122|29.5622|4489.3019|1204607|-72.2531
russ2000_2_0216|EPC|200812|200812|200812|2025|127.9|708.5|832.2|2854.7|4712.3|1469.9|3242.4||1080.3|1782.6|1714.3|1.1169|15.2282|15.7826|0.8878|0.4893|6.4311|2.0563|0.6221|2.7117|||7.5609|953.6|253.2|1|8.4912|3|4|1.9306|35.3879||59.1||1.88|||58.1829|0|0.7358|2.1214|-0.1|30.7282|35.3879|337.7|4183.6||1042.5|513.5|271.1|162.6|111|-39|35.9203|33.3798|4837.3783|965431.5667|-57.6853
russ2000_2_0216|EPC|200901|200812|200812|||||||||||||1.1395||19.0158||0.4979|6.164|1.8195|0.5679||||8.3778||||||4|1.8724||||||58.3248||||||||||||||||||34.9267|32.4564|4767.2589|860835|-49.1404
russ2000_2_0216|EPC|200902|200812|200812|||||||||||||1.1281||18.8246||0.4411|5.46|1.7752|0.4719||||8.2468||||||4|1.7925||||||||||||||||||||||||32.9245|30.5958|4719.3208|1182509.6667|-56.107
russ2000_2_0216|EPC|200903|200903|200903|1882|130.7|723|832|2840|4503.1|1278.2|3224.9||1130|1859.3|1712.8|1.1901|13.8347|26.544|0.8689|0.5413|6.7011|1.9019|0.598|2.5454|||7.5099|781.3|208.2|1|8.8663|3|5|1.8001|34.5832||59.1||1.3|||58.1829|0|0.7135|1.3657|-0.3|30.9389|34.5832|353.8|4113||880.4|413.6|237.7|113|77|-35.7|35.9426|33.4004|4894.7102|973642.3333|-42.9421
russ2000_2_0216|EPC|200904|200903|200903|||||||||||||1.2685||28.2937||0.5917|6.8778|2.1874|0.3822||||6.87||||||5|1.9875||||||||||||||||||||||||43.6769|40.5877|5217.3578|692771.0333|-35.5156
russ2000_2_0216|EPC|200905|200903|200903|||||||||||||1.2247||27.3159||0.563|6.5441|2.0278|0.3345||||4.744||||||8|1.7342||||||58.3592||||||||||||||||||38.2265|35.5228|5037.057|1207216.6667|-34.2318
russ2000_2_0216|EPC|200906|200906|200906|2269.8|443.3|700|855.6|3110.4|4550.3|1350|3200.3||1769.2|1931|1710.6|1.2057|12.9876|26.8935|0.7394|0.5439|6.3217|1.9589|0.337|1.614|||4.6787|880.2|199.2|1.1|8.7295|4|5|1.733|30.1345||64.3||1.13|||69.5214|0|0.9804|1.0542|-510.9|31.1519|30.1345|359.8|4043.8||997.5|457.8|295.9|111.8|72.7|-35|38.5158|35.7916|4959.1605|1232387.4333|-31.1204
russ2000_2_0216|EPC|200907|200906|200906|||||||||||||1.3302||20.5393||0.6372|7.125|1.6771|0.4414||||3.1857||||||5|1.8105||||||69.4047||||||||||||||||||42.4978|39.492|5379.2483|760555.9333|-19.2011
russ2000_2_0216|EPC|200908|200906|200906|||||||||||||1.444||22.2961||0.736|8.2299|1.9371|0.4644||||2.9418||||||7|1.7225||||||||||||||||||||||||49.4164|45.9213|5839.3595|736742.7333|-19.2848
russ2000_2_0216|EPC|200909|200909|200909|2125.8|359.3|667.3|863.4|3114.8|4386.7|1159.5|3227.2||1762.3|1963.2|1702.4|1.424|18.8695|21.9876|0.9139|0.7187|8.0359|1.8915||1.4519|||2.9974|864.3|231.6|1.1|7.1183|4|5|1.7792|22.0982||70|15500|0.43|69.5214||69.5214|0|1.0553|0.4474|-4.5|33.1237|22.0982|297.8|3999.8||1079.4|473.7|352.4|57.9|37.1|-35|49.194|45.7146|5758.557|683306.2333|-20.5523
russ2000_2_0216|EPC|200910|200909|200909|||||||||||||1.3571||15.5308||0.7304|9.7637|1.8321|||||3.2414||||||4|1.4626||||||69.7652||||||||||||||||||44.8411|41.6696|5428.013|611771.4667|42.0023
russ2000_2_0216|EPC|200911|200909|200909|||||||||||||1.2986||14.8617||0.6775|9.0565|1.6994|||||5.4973||||||5|1.2753||||||69.7652||||||||||||||||||42.9576|39.9193|5194.1758|877473.2|60.9844
russ2000_2_0216|EPC|200912|200912|200912|2194.7|408.2|590|853.4|3106.7|4336.2|1201.2|3135||1861.9|2088.1|1691.6|1.3505|17.0344|15.4553|0.8589|0.7244|9.6839|1.8171||1.3756|||4.5125|922.3|192.1|1.1|7.3066|4|5|1.3281|20.5492||70.5||1.78|||69.5214|0|1.1076|2.0998|-0.7|35.0582|20.5492|312.5|4134||1176.7|560.2|272.7|198.5|125.7|-32|46.2945|43.0202|5401.6287|696082.5667|26.7144
russ2000_2_0216|EPC|201001|200912|200912|||||||||||||1.3267||12.7224||0.7614|10.2825|1.7894|||||4.769||||||4|1.3961||||||69.8295||||||||||||||||||47.4513|44.0952|5484.6273|637083.4333|35.7957
russ2000_2_0216|EPC|201002|200912|200912|||||||||||||1.2146||11.6474||0.6555|8.8522|1.5405|||||4.3109||||||5|1.7923||||||||||||||||||||||||41.4968|38.5618|5021.182|823355.3|17.2523
russ2000_2_0216|EPC|201003|201003|201003|2081|396.2|637.6|838.7|3094.3|4125.8|995.9|3129.9||1926.4|2171.9|1682.3|1.3169|16.2581|12.6287|0.8704|0.7522|10.1579|1.7677||1.2531|||3.8745|773.6|217.5|1.1|7.4601|4|4|1.6282|19.1721||70.5||1.25||0|69.5214|0|1.1746|1.25|-4.3|34.7432|19.1721|324|4188.7||935.1|447.2|264.6|128.3|88.5|-30.8|46.5392|43.2476|5444.2377|526527.6667|29.5821
russ2000_2_0216|EPC|201004|201003|201003|||||||||||||1.2181||9.7241||0.7236|9.5948|1.6011|||||3.9511||||||4|1.4852||||||70.0364||||||||||||||||||44.9894|41.8074|5102.2204|582875.7333|6.7206
russ2000_2_0216|EPC|201005|201003|201003|||||||||||||1.1685||9.3282||0.6749|8.9486|1.4933|||||4.4425|||||||1.4177||||||||||||||||||||||||40.9035|38.0105|4894.4803|894949.7667|7.7207
russ2000_2_0216|EPC|201006|201006|201006|2231.8|488.8|631.6|821.4|3067.7|4180|1242.9|2937.1||1977.5|2272.3|1675|1.1599|12.6428|9.2599|0.7295|0.6665|8.8371|1.4747||1.1954|||3.997|840|234|1.1|8.0565|5|4|1.4637|19.1077||70.7||1.47|70.186|0|70.186|0|1.0691|1.368|-3.5|32.6446|19.1077|355.3|4268||1076.8|517.6|330.3|142.8|104|-30.8|39.769|36.9562|4858.6452|659314.2|7.4445
russ2000_2_0216|EPC|201007|201006|201006|||||||||||||1.0917||8.1475||0.6546|8.0472|1.4081|||||3.1288||||||3|1.4471||||||||||||||||||||||||38.2265|35.5228|4659.5582|546502.4|-7.4875
russ2000_2_0216|EPC|201008|201006|201006|||||||||||||1.2082||9.0166||0.7715|9.4836|1.6594|||||3.3996||||||3|1.2691||||||||||||||||||||||||48.1187|44.7154|5156.5969|679616.1|-3.6375
russ2000_2_0216|EPC|201009|201009|201009|2429.5|629.7|666.3|840.6|3090.6|4288.3|1253.5|3034.8||2099.6|2353.9|1667.6|1.2976|12.8814|9.6837|0.8127|0.8612|10.5862|1.8523||1.1018|||3.5026|875|271|1.1|9.2267|4|4|1.1932|20.9292||70.5|16700|1.21|70.3558|0|70.3558|0|1.2004|1.2303|-4.1|25.8373|20.9292|403|4248.3||1059.7|494.3|359.4|73.8|84.8|-30.3|50.0023|46.4657|5538.0937|645718.2|9.1163
russ2000_2_0216|EPC|201010|201009|201009|||||||||||||1.3036||10.1861||0.9098|9.5946|1.8358|0.469||||3.2294||||||5|1.1916||||||||||||||||||||||||54.8075|50.931|5538.1571|715338.7|16.6219
russ2000_2_0216|EPC|201011|201009|201009|||||||||||||1.2441||9.7209||0.8474|8.9362|1.7154|0.445||||3.4436||||||6|1.4573||||||70.5838||||||||||||||||||51.997|48.3193|5285.2795|962362.3333|18.4337
russ2000_2_0216|EPC|201012|201012|201012|2393.4|444.1|679.6|958.3|3320.8|4487.6|1429.9|3057.7||2214.4|2463.5|1657.3|1.3204|14.8822|10.3168|0.8609|0.9236|9.7401|1.8697|0.4668|1.0816|||2.0365|1012.5|312.3|1.1|8.7606|5|7|1.3357|19.2315||71.2||1.55|70.6424|0|70.6424|0|1.0187|1.5987|-4|23.5909|19.2315|387.7|4248.7||1177.1|555.6|335.4|162.5|110.4|-29.2|55.6232|51.689|5609.2699|595250.2667|20.6952
russ2000_2_0216|EPC|201101|201012|201012|||||||||||||1.3498||12.7438||0.8916|9.774|1.7087|0.5636||||1.9523||||||6|1.2478||||||||||||||||||||||||53.5394|49.7527|5734.7243|517360.6667|13.5513
russ2000_2_0216|EPC|201102|201012|201012|||||||||||||1.3096||12.3643||0.8514|9.3329|1.6316|0.5009||||3.7477||||||7|1.1828||||||||||||||||||||||||51.3667|47.7336|5563.9512|1197518.8667|25.8806
russ2000_2_0216|EPC|201103|201103|201103|2393.9|478|746.3|936.5|3322.1|4445.1|1391.2|3053.9||2236.1|2502.5|1722.9|1.3144|16.5989|12.4097|0.8405|0.8562|9.3857|1.6408|0.5274|1.0806|||3.4127|898.5|251.4|1.1|7.5659|4|5|1.1246|16.1804||70.8||0.55|69.6825|-68|69.6825|0|0.9894|0.8904|67.4|23.1311|16.1804|338.3|4348.9||1035.3|471.1|317.1|61|39.1|-29.1|52.3233|48.6225|5584.3811|810838.4|9.3661
russ2000_2_0216|EPC|201104|201103|201103|||||||||||||1.2992||14.7791||0.8672|11.1433|1.6599|2.819||||3.5437||||||5|1.1407||||||||||||||||||||||||55.7789|51.8337|5650.0414|540012.5333|15.5195
russ2000_2_0216|EPC|201105|201103|201103|||||||||||||1.3479||15.3332||0.9166|11.7794|1.7546|2.8172||||4.1164||||||7|1.1255||||||||||||||||||||||||55.7418|51.7993|5861.899|518980.8333|34.8907
russ2000_2_0216|EPC|201106|201106|201106|2521|507.3|709.2|916.4|3321.8|4446.2|1166.1|3280.1||2348.6|2568.2|1721.2|1.2947|18.7719|14.7277|0.8294|0.8626|11.0844|1.6511|2.71|1.0234|||4.346|1033|233|1.1|6.5924|5|7|1.0058|13.8008||70.6||0.94||0|69.6825|0|1.3209|1.3387|-1.5|24.6107|13.8008|300.2|4506.6||1234.5|573|371.4|100.9|65.9|-29.8|52.5013|48.7879|5630.4058|402909.4|30.6455
russ2000_2_0216|EPC|201107|201106|201106|||||||||||||1.3335||20.7293||0.927|13.8887|1.7513|||||4.7401||||||8|0.2586||||||68.7643||||||||||||||||||58.7747|54.6177|6009.4374|553174.6|50.9005
russ2000_2_0216|EPC|201108|201106|201106|||||||||||||1.28||19.8986||0.8844|13.2501|1.6488|||||5.1913||||||8|0.5913||||||||||||||||||||||||55.9717|52.0129|5768.6093|913816.4333|20.4059
russ2000_2_0216|EPC|201109|201109|201109|2260.7|471.2|653.4|885.4|3353.5|4430.2|1027.4|3402.8||2101.3|2613|1925.7|1.2291|19.9158|19.1071|0.7964|0.832|12.4649|1.5511||1.1272|||4.1636|820.3|289.6|1.1|5.7038|4|7|0.9282|11.8727||68.5|15000|0.67|67.0757|-208|67.0757|0|1.2571|0.7943|205.9|35.665|11.8727|261.2|4645.7||1198.8|546|356.2|81.6|45.8|-64.3|51.033|47.4235|5539.1467|728212.9|0.2526
russ2000_2_0216|EPC|201110|201109|201109|||||||||||||1.2023||17.7599||0.8318|14.8209|1.7552|||||3.5375||||||6|0.8753||||||||||||||||||||||||55.6083|51.6752|5585.4858|581739.1|-0.0404
russ2000_2_0216|EPC|201111|201109|201109|||||||||||||1.143||16.8842||0.7716|13.7495|1.6241|||||3.9771||||||6|0.8657||||||66.9033||||||||||||||||||50.0912|46.5484|5310.0877|519300.4667|-0.4198
russ2000_2_0216|EPC|201112|201112|201112|2455.2|476.9|640.9|860.8|3338.1|4594.5|1614.1|2980.4||2090.4|2756.5|2052.4|1.1992|19.5398|17.7149|0.8611|0.8428|15.0167|1.7485||1.1855|||4.3659|1019.5|259|1.1|6.3898|5|7|0.9434|13.4021||66.9||2.15|65.3598|-135.9|65.3598|0|0.9271|2.0554|134.7|34.8086|13.4021|294.6|4666.7||1198.1|564.5|310.5|208.4|143.8|-29.2|55.5416|51.6132|5571.3427|442218.0333|1.0219
russ2000_2_0216|EPC|201201|201112|201112|||||||||||||1.2298||16.6879||0.848|13.2686|1.7881|||||4.8043||||||8|0.881||||||||||||||||||||||||57.9516|53.8528|5738.9836|445760.5333|6.0214
russ2000_2_0216|EPC|201202|201112|201112|||||||||||||1.2288||16.6753||0.847|13.2531|1.786|||||5.1789||||||7|0.9376||||||||||||||||||||||||56.691|52.6813|5734.6216|578325.0333|15.2626
russ2000_2_0216|EPC|201203|201203|201203|2393.6|561.8|686.4|863.6|3343.9|4413.7|1444.2|2969.5||2218|2834.3|2051.6|1.1872|16.2979|16.1101|0.8194|0.8029|12.5632|1.693||1.0815|||5.6535|810.7|287.2|1.1|7.2291|5|8|0.8866|15.1623||66.4||1.17|65.3875|0|65.3875|0|0.9504|1.1856|-0.6|33.8361|15.1623|333.4|4733.2||1101.8|517.2|343.9|113|77.9|-31.1|54.6962|50.8276|5540.2685|470726.3667|8.3865
russ2000_2_0216|EPC|201204|201203|201203|||||||||||||1.1146||12.4016||0.7567|10.6674|1.5504|3.3974||||5.0231||||||7|0.8655||||||||||||||||||||||||52.5606|48.8431|5275.6443|507414.7667|-0.3653
russ2000_2_0216|EPC|201205|201203|201203|||||||||||||1.1387||12.6695||0.7817|11.0209|1.6018|3.5101||||5.5529||||||6|0.7122||||||||||||||||||||||||53.7026|49.9043|5389.5903|678311.5333|-4.4471
russ2000_2_0216|EPC|201206|201206|201206|2464.6|632.1|669.6|847.3|3320.7|4494.8|1176.9|3317.9||2172.3|2902.5|2131.2|1.1424|16.0881|12.7105|0.8149|0.7856|11.075|1.6096|3.4305|1.1375|||5.3873|770.5|275.6|1.1|7.3253|5|7|0.6848|15.4475||66||1.06|64.4103|-75.6|64.4103|0|1.1918|1.066|75.1|31.3339|15.4475|337.7|4622.8||1124.1|528.8|375.6|88.8|70.2|-35.3|53.8879|50.0765|5407.0458|543009.4|5.7598
russ2000_2_0216|EPC|201207|201206|201206|||||||||||||1.2013||11.7357||0.8352|11.4198|1.71|0.614||||5.2036||||||7|0.8126||||||||||||||||||||||||57.959|53.8597|5553.3298|485289|-3.559
russ2000_2_0216|EPC|201208|201206|201206|||||||||||||1.0976||10.7223||0.7274|9.9455|1.4892|0.5324||||5.2611||||||6|0.7457||||||||||||||||||||||||50.6103|47.4056|5073.7891|856218.8667|-9.6933
russ2000_2_0216|EPC|201209|201209|201209|2522.6|718.5|672.4|848.5|3323.2|4661.7|1307.5|3354.2||2069.5|2993.2|2328.7|1.1766|12.7606|11.4945|0.7752|0.8095|11.0688|1.6574|0.585|1.2237|||5.1966|811.7|350.4|1.1|8.9279|5|4|0.484|18.0256||63.9|14800|1.84|61.5221|-206.3|61.5221|6.0895|1.1703|1.9308|205.6|27.6795|19.1945|408.9|4567.2|0.4|1143.2|527.4|307.3|155.2|117|-26.6|55.6083|52.0871|5439.1762|842798.2|10.3176
russ2000_2_0216|EPC|201210|201209|201209|||||||||||||1.1015||9.6634||0.7533|8.4061|1.5544|0.1272||||5.8122||||||5|-0.0086||||||||||||||||||||||||53.532|50.1422|5030.7573|618883.3667|-6.1868
russ2000_2_0216|EPC|201211|201209|201209|||||||||||||1.1708||10.2711||0.8222|9.1751|1.7072|0.1406||||5.0412||||||5|-0.1115||||||61.8908||||||||||||||||||57.4251|54.1837|5347.1175|653394.1667|10.0687
russ2000_2_0216|EPC|201212|201212|201212|2575.3|787.1|637.9|806.8|3323.3|4548.9|1233.3|3315.6||2196.4|3097.5|2306.9|1.2105|13.7899|10.6199|0.8073|0.8647|9.6496|1.795|0.1397|1.1623|||5.7347|820.9|310.8|1.1|8.5182|5|6|-0.0925|16.0609||62.6||2.07|62.0458||62.0458|12.5855|1.3038|2.6085|-6.6|27.6342|18.3733|394.9|4561.6|0.4|1192.5|561.6|295.3|188.7|129.8|-41.4|59.8499|56.4717|5528.7169|666369.8667|9.0395
russ2000_2_0216|EPC|201301|201212|201212|||||||||||||1.2772||10.2754||0.9286|10.6582|1.8486|0.2489||||5.6164||||||5|0.2388||||||||||||||||||||||||64.8628|61.2015|5826.1505|600226.7333|13.2136
russ2000_2_0216|EPC|201302|201212|201212|||||||||||||1.3089||10.5302||0.9616|11.0374|1.9144|0.2603||||5.4424||||||6|0.3482||||||||||||||||||||||||67.1393|63.7272|5970.6208|530458.6|18.7963
russ2000_2_0216|EPC|201303|201303|201303|2635.3|850.7|664.2|783.9|3308.5|4513.5|1203.8|3309.7||2255.4|3155.2|2296.6|1.377|15.5432|11.0779|0.9229|1.0326|11.8526|2.0558||1.1061|||5.6175|767.8|311|1.1|8.6019|5||0.6203|15.0024||63||1.35|62.2403|0|62.2403|18.5369|1.3445|1.7958|-8.8|26.3515|18.4162|401.9|4555.7|0.4|1095.9|530.7|312.4|113|84.9|-43.1|69.6383|66.0992|6281.1858|466397.7333|34.4015
russ2000_2_0216|EPC|201304|201303|201303|||||||||||||1.3391||10.9525||1.0039|11.3297|1.976|0.3978||||4.9981||||||9|0.4659||||||||||||||||||||||||70.8915|67.2887|6100.5175|420880.4333|36.1534
russ2000_2_0216|EPC|201305|201303|201303|||||||||||||1.3439||10.9914||1.0088|11.3848|1.9856|0.4128||||4.7974||||||9|1.0315||||||||||||||||||||||||73.5611|70.1931|6122.2098|489974.9667|32.428
russ2000_2_0216|EPC|201306|201306|201306|2693.5|948.8|630.2|763.4|3304|4494.2|1294.4|3199.8||2306|1070.7|148.8|1.3808|14.5898|11.2938|0.8987|1.0468|11.8131|2.0603|0.4081|1.0491|||5.0289|768.2|309.5|0.7|8.9243|5|8|0.7207|14.5233||63||1.38|62.2716|0|62.2716|23.7288|1.3265|1.6755|-1.1|25.6347|19.0416|418.9|4543.1|0.4|1111.5|510.4|322.8|106.4|87.2|-34.3|72.7157|69.3864|6290.6714|486740.4333|36.7377
russ2000_2_0216|EPC|201307|201306|201306|||||||||||||1.3584||9.3404||1.0489|11.3688|2.0385|0.3722||||4.883||||||8|0.4798||||||||||||||||||||||||78.344|74.757|6171.2265|408603.2667|30.8988
russ2000_2_0216|EPC|201308|201306|201306|||||||||||||1.3229||9.0965||1.0129|10.9791|1.9686|0.3477||2.3197||4.8946||||||8|0.7808||||||||||||||||||||||||73.9541|71.0538|6010.0685|435543.2667|45.1499
russ2000_2_0216|EPC|201309|201309|201309|2568.4|998.3|616.3|755.6|3311.3|4263.8|1153.4|3110.4||2453.6|1144.1|147.2|1.26|13.3958|8.6639|0.8116|0.9492|10.2878|1.8447|0.3327|0.912|2.4867|3.1897|5.258|626|340.4|0.7|8.653|3|9|0.4536|13.3589||63.2|13000|1.66|62.3243|0|62.3243|25.9459|1.4083|0.6168|-1.7|24.4401|18.0393|407|2448.9|0.5|-951|-403.3|-119.5|-202.7|105.1|-7.8|70.847|68.0686|5724.2324|387259.0667|22.2075
russ2000_2_0216|EPC|201310|201309|201309|||||||||||||2.3575||8.7554||1.87|11.2609|1.8478|2.9726||2.3265||5.0156||||||7|0.4552||||||||||||||||||||||||74.095|71.1892|5773.305|536369.5333|39.1292
russ2000_2_0216|EPC|201311|201309|201309|||||||||||||2.5546||9.4872||2.0594|12.4019|2.0445|3.2847||2.1997||5.0111||||||8|0.7655||||||62.6257||||||||||||||||||81.8738|79.1662|6255.8793|638627.4333|40.3846
russ2000_2_0216|EPC|201312|201312|201312|2517.8|881.5|611.6|847.6|3353.3|4266|1181.3|3084.7||2534.5|1220.1|137.5|2.555|16.7403|9.4887|0.948|2.0594|12.4019|2.0449||0.9074|2.2538|2.8973|4.2311|680.4|288.6|0.7|8.1073|4|8|0.7138|11.6211||63.1||1.71|62.6464||62.6464|29.1093|1.3222|1.9849|-2|20.8902|16.393|385.1|2370.3|0.5|1113.9|511.8|284.5|151.8|107.9|-29.2|79.4341|76.8072|6256.8407|449167.8|33.4816
russ2000_2_0216|EPC|201401|201312|201312|||||||||||||2.4605||9.1989||1.8748|11.5498|1.7414|||2.5686||5.412||||||7|1.2382||||||||||||||||||||||||78.8409|76.2336|5832.0903|414091.2|7.6601
russ2000_2_0216|EPC|201402|201312|201312|||||||||||||2.4936||9.3227||1.9082|11.7553|1.7724|||2.6322||4.2583||||||6|1.2442||||||||||||||||||||||||71.5441|69.6612|5910.5993|764464.0333|5.8103
russ2000_2_0216|EPC|201403|201403|201403|2611.1|991.7|621.1|786.9|3369.5|4351.9|1290.7|3061.2||2518.4|1287|230.4|2.5465|14.9973|9.5205|0.8703|1.9614|12.0835|1.8219||0.9388|2.5811|5.2967|6.0556|673.2|306.3|0.7|8.3467|3|5|1.0874|11.6259||62.6||1.57|61.6697|-94.4|61.6697|29.6213|1.2899|1.833|93.9|23.2096|16.519|398.7|2336.8|0.5|1062.4|508.3|297.3|135.8|98.5|-29.8|70.7284|68.867|6036.0278|593250.1|1.2839
russ2000_2_0216|EPC|201404|201403|201403|||||||||||||2.5177||9.1885||1.9712|11.5737|1.7912|||2.6185||6.647||||||5|0.9943||||||||||||||||||||||||72.4562|70.5493|5883.3805|519193.6333|2.1541
russ2000_2_0216|EPC|201405|201403|201403|||||||||||||2.8113||10.2598||2.271|13.3337|2.0635|||2.3516||3.8481||||||6|1.0336||||||||||||||||||||||||85.0476|83.3039|6569.3416|703308.6333|17.1184
russ2000_2_0216|EPC|201406|201406|201406|2756.8|1088.7|620.2|778.4|3366|4435.4|1371.6|3063.8||2565.6|1319.2|224.7|2.968|18.1958|10.8319|0.9772|2.4311|14.2735|2.209||0.9126|2.2407|4.2972|4.0822|702.4|357.3|0.7|7.8201|4|7|1.2737|10.1752||62.4||1.03|61.7625|0|61.7625|33.0053|1.3058|1.3585|-4.2|28.2081|15.1881|376|2355.3|0.5|1130|539|368.5|88.1|64.5|-31.2|89.2595|87.4295|6935.6449|415968.0333|20.8284
russ2000_2_0216|EPC|201407|201406|201406|||||||||||||2.7634||11.3668||2.2699|14.2545|2.0486|||2.3439||4.4489||||||7|1.6399||||||||||||||||||||||||86.3082|84.5387|6508.6573|480217.4|12.7308
russ2000_2_0216|EPC|201408|201406|201406|||||||||||||2.8935||11.902||2.4023|15.0855|2.1681|||2.226||4.142||||||5|1.9003||||||||||||||||||||||||88.3845|87.0624|6815.0563|556396.0667|23.5378
russ2000_2_0216|EPC|201409|201409|201409|2729.6|1129|616.9|751.7|3334.7|4406.4|1573.7|2832.7||2522.3|1373|221.6|2.9244|19.1183|12.0291|0.9826|2.4337|15.283|2.1964||0.9073|2.189|4.1481|3.9138|688.5|439.6|0.7|7.38|3|7|1.9488|9.2184||62.6|12500|1.36|61.8244|0|61.8244|34.7936|1.1549|1.0917|-3.2|19.273|14.1372|356.1|2612.2|0.5|-694.1|-269.2|-44.3|-229.9|85.2|-28.8|91.3655|89.9988|6887.8776|411784.5667|33.5649
russ2000_2_0216|EPC|201410|201409|201409|||||||||||||2.5438||13.6528||2.1288|15.6483|2.1748|||2.2279||3.7185||||||9|1.927||||||||||||||||||||||||89.7712|88.4284|6644.8093|483098.9667|21.9674
russ2000_2_0216|EPC|201411|201409|201409|||||||||||||2.6308||14.1198||2.2073|16.225|2.2649|||2.0999||3.5937||||||9|1.7535||||||62.1245||||||||||||||||||95.2438|94.3241|6872.1026|500126.2|14.8278
russ2000_2_0216|EPC|201412|201412|201412|2767.7|1131.6|643.1|742.4|3315.6|4393.3|1621.2|2772.1||2539.5|1447|210.3|2.7677|20.3667|14.8547|1.0379|2.3444|17.2334|2.4067||0.9463|2.0629|2.976|3.1832|677.4|392.6|0.7|7.2465|3|8|1.8882|9.0534||62.4||1.69|62.1396|0|62.1396|35.0127|1.1158|0.4797|-1.4|-126.7176|13.9311|353.3|2035.4|0.5|537.1|256.8|184.2|19.1|105.1|-27.8|98.0617|97.1147|7229.7799|475213.2333|21.9641
russ2000_2_0216|EPC|201501|201412|201412|||||||||||||3.5227||17.5482||2.9148|16.8009|2.3227|||2.0841||3.5603||||||9|1.0354||||||||||||||||||||||||96.1188|95.1907|7170.1976|439642.2333|34.7332
russ2000_2_0216|EPC|201502|201412|201412|||||||||||||3.6545||18.2045||3.0473|17.5647|2.4283|||1.9912||3.7308||||||9|0.9972||||||||||||||||||||||||101.2725|100.7853|7438.3785|594515.7|38.3971
russ2000_2_0216|EPC|201503|201503|201503|2711.3|1114.3|657.9|714.6|3276.3|4444.2|1701.4|2742.8||2363.3|1326.8|207.2|3.71|46.1788|18.4808|1.1288|3.1031|17.8863|2.4728||1.0292|1.9537|1.3543|4.8261|629.8|406.6|0.7|3.4185|2|9|0.8952|1.6988||62.2||-1.42|62.1887|0|62.1887|74.4591|1.0251|0.4849|-2.9|26.3284|6.6512|166.4|1624.1|0.5|651.1|334.3|227.6|-44.8|-88.4|-28.1|102.37|101.8775|7551.2726|495801.1333|37.1026
russ2000_2_0216|EPC|201504|201503|201503|||||||||||||4.7947||23.1068||3.9967|39.1066|2.7373|||1.9326||5.3675||||||9|0.9343||||||||||||||||||||||||103.4898|102.9919|7786.9969|475208.1333|42.2141
russ2000_2_0216|EPC|201505|201503|201503|||||||||||||4.9193||23.7076||4.1218|40.3305|2.823|||1.8781||5.0864||||||10|0.9184||||||||||||||||||||||||107.279|107.279|7989.4444|451311.6|27.3055
russ2000_2_0216|EPC|201506|201506|201506|2771.4|1090.1|626.2|701|3274.3|4582.9|1039.2|3543.7||2286.3|1222.8|206.9|4.6978|255.4901|22.6402|1.0935|3.8996|38.156|2.6708||1.1088|2.0502|1.3619|5.4572|753.2|414.6|0.7|0.6055|2|9|1.0854|-3.8568||62.2||-1.17||0|62.1887|422.1088|1.7738|-0.2151|-0.1|30.5435|1.1974|29.4|1167|0.5|672.9|323.4|307.7|-112.4|-72.5|-27.5|101.495|101.495|7629.7427|668486.9667|12.5113
russ2000_2_0216|EPC|201507|201506|201506|||||||||||||6.2905||64.8733||5.0655|208.6957|2.6113|||2.1168||6.5073||||||8|0.8774||||||62.1933||||||||||||||||||96|96|7415.0152|807312.6|8.6345
russ2000_2_0216|EPC|201508|201506|201506|||||||||||||5.823||60.5568||4.5964|191.4348|2.3955|||2.3921||6.2792||||||8|0.963||||||||||||||||||||||||88.06|88.06|6921.642|667262.8667|-2.2775
russ2000_2_0216|EPC|201509|201509|201509|1636.6|712.1|332.8|498.9|2830.3|3122.2|666.8|2455.4||1864.1|772.9|382.2|5.5288|-21.4834|55.3006|1.1861|4.3015|170.4348|2.1327||0.9206|2.4658|8.4762|6.4947|434.3|284.1|0.7|-5.9977|3|7|1.1071|-15.9172||61.7|6000|-3.57|60.1762|-175.2|60.1762|-33.854|1.7193|0.1333|175.2|35.448|-11.8915|-275.3|2421.2|0|560.1|269.3|219.2|-320.6|-219.5|-16.4|78.4|78.4|6320.8547|567692.9667|-14.42
russ2000_2_0216|EPC|201510|201509|201509|||||||||||||2.4892||123.5492||2.1417||2.7355|||2.3632||5.7386||||||5|0.9133||||||60.0085||||||||||||||||||84.74|84.74|6103.3312|603660.7333|-5.2444
russ2000_2_0216|EPC|201511|201509|201509|||||||||||||2.3546||119.6214||2.0083||2.6315|||2.448||4.7816||||||6|0.8431||||||59.5787||||||||||||||||||81.71|81.71|5909.2964|556142.7|-12.3814
russ2000_2_0216|EPC|201512|201512|201512|1464|694.2|355.8|483.1|2818.9|3090|511.2|2578.8||1796.5|796.6|451.9|2.3594|-16.2959|113.3221|1.1896|2.0278||2.4645||1.0346|2.5284|9.8032|4.2782|335.5|216.1|0.7|-8.1831|4|5|0.8423|-19.3001||59.9||0.39|59.313|-78.9|59.313|-17.4096|2.0143|0.6284|78.9|34.6231|-16.4382|-356.7|2379.2|0|495.1|227.5|147|30.7|23.7|-17.7|77.11|77.11|5598.1136|591319.2|-20.9654
russ2000_2_0216|EPC|201601|201512|201512|||||||||||||2.2627||231.9553||1.8386||2.3861|||2.8118||4.4107||||||4|0.8964||||||59.357||||||||||||||||||72.27|72.27|5450.9505|598623.4|-25.6549
russ2000_2_0216|EPC|201602|201512|201512|||||||||||||2.4004||242.4213||1.98||2.523|||2.611||4.0325||||||4|0.8346||||||||||||||||||||||||76.36|76.36|5696.9005|825045.3|-25.6448
russ2000_2_0216|EPC|201603|201603|201603|1515.5|660.5|382.7|482|2825.5|3076.6|601.4|2475.2||1872.8|862.7|448.7|2.5097|-29.5749|257.2479|1.2082|2.0933||2.6753||0.9934|2.4728|10.0683|4.2657|392.1|263.1|0.7|-4.9113|4|5|0.9336|-11.4554||59.9||1.1|59.3585|0|59.3585|-15.3808|1.7502|1.1629|0|44.8232|-9.9283|-202.2|2339.3|0|611.2|311.1|184.7|91.3|66.1|-17.8|80.97|80.97|5970.5363|400713.7667|-19.8773
russ2000_2_0216|EPC|201604|201603|201603|||||||||||||2.6063||-62.1666||2.1486||2.6047|||2.4501||3.9067||||||4|0.9369||||||||||||||||||||||||82.18|82.18|6077.9815|299285.0333|-20.9988
russ2000_2_0216|EPC|201605|201603|201603|||||||||||||2.4569||-58.8532||1.9952||2.5109|||0||4.1917||||||4|0.8863||||||||||||||||||||||||79.22|79.22|5902.2804|474456.9667|-26.1552
russ2000_2_0216|EPC|201606|201606|201606|1508.4|691.5|333.6|475.3|2814.8|2980.7|896.5|2084.2||1873.3|896.9|484.3|2.5797|-66.1832|-59.6919|1.268|2.1213||2.6456||1.0007|0|8.0694|4.0746|408.9|262.8|0.7|-2.38|5|4|0.8429|-4.7973||59.7||0.61|58.9011|-35.6|58.9011|0|1.2274|0.6998|35.6|59.1489|-4.7973|-93|2311.5|0|645.1|311.2|227.3|34.1|36.7|-18.3|83.47|83.47|6154.554|480717.3333|-17.7595
russ2000_2_0216|EPC|201607|201606|201606|||||||||||||2.6378||118.7413||2.1764||2.6877|||0||4.2854||||||4|0.8375||||||58.9509||||||||||||||||||85.48|85.48|6218.066|518189.9|-10.9583
russ2000_2_0216|EPC|201608|201606|201606|||||||||||||2.4562||111.7435||1.9889||2.5008|||0||4.4528||||||4|0.7896||||||||||||||||||||||||79.47|79.47|5868.028|498608.3333|-10.1425
russ2000_2_0216|EPC|201609|201609|201609|1452|738.9|309.2|486.1|2805.4|2942.5|868.2|2074.3||1829|946|563|2.4455|31.9583|109.5946|1.1969|1.9779||2.4259||1.0085|0|7.2676|5.7002|351.5|241.2|0.7|4.8586|4|4|0.6806|9.6744||59.1|6000|0.88|57.9144|-82.1|57.9144|0|1.2559|1.0766|82.1|18.7358|9.6744|178.7|2362|0|610.6|310.1|190.4|63.8|52.2|-18|77.09|77.09|5727.7249|521244.7667|-5.469
russ2000_2_0216|EPC|201610|201609|201609|||||||||||||2.3467||47.4376||1.935|25.7517|2.4299|||0||7.9747||||||4|0.8347||||||57.9116||||||||||||||||||76.74|76.74|5549.9511|534137.7|-9.6645
russ2000_2_0216|EPC|201611|201609|201609|||||||||||||2.401||48.9134||1.9986|27.2315|2.5695|||0||8.4073||||||4|0.9109||||||57.6901||||||||||||||||||81.15|81.15|5805.1263|542547.2|-0.0862
russ2000_2_0216|EPC|201612|201612|201612|1137.6|418.5|339|472.6|2817.6|2677.2|473.3|2203.9||1778|981.1|609.8|2.2579|28.9815|45.9526|1.2262|1.8506|25.1611|2.365||0.9555|0|4.2834|8.5083|318.4|219.1|0.7|5.154|5|4|0.8062|10.301||58.1||0.58|57.3052|-58|57.3052|0|1.5569|0.6686|58|19.4789|10.301|188.5|2351.9|0|485|228|144.4|44.9|33.5|-17.4|74.98|74.98|5431.2037|466782|-0.7545
russ2000_2_0216|EPC|201701|201612|201612|||||||||||||2.4839||46.3221||2.0036|24.8707|2.5461|||0||8.8299||||||3|0.8191||||||57.419||||||||||||||||||78.84|78.84|5807.214|421865.6|6.5261
russ2000_2_0216|EPC|201702|201612|201612|||||||||||||2.5392||47.2902||2.0567|23.2934|2.3846|||0||8.8204||||||4|0.6465||||||||||||||||||||||||73.84|73.84|5520.119|432116.7|-4.0541
russ2000_2_0216|EPC|201703|201703|201703|1223.1|402.9|366.4|462|2817.8|2681.1|557.4|2123.7||1849.5|1046.4|600.9|2.3486|28.8484|44.109|1.1977|1.8601|23.388|2.3943||0.881|0|5.2865|7.7188|387.5|285.9|0.7|5.1931|5|3|0.2791|10.2199||57.7||1.14|57.4212|-0.5|57.4212|0|1.418|1.21|0.5|19.0271|10.2199|188.1|2351.7|0|611|309.6|186.4|89.5|65.7|-17.3|74.14|74.14|5537.3447|561915.7|-7.4754
russ2000_2_0216|EPC|201704|201703|201703|||||||||||||2.254||25.38||1.7695|22.7445|2.2667|||0||8.8865||||||3|0.3776||||||57.4212||||||||||||||||||73.01|73.01|5418.9218|451231.1667|-11.061
russ2000_2_0216|EPC|201705|201703|201703|||||||||||||2.3074||25.8798||1.8241|22.4579|2.2382|||0||9.3304||||||3|0.4108||||||||||||||||||||||||72.09|72.09|5366.0943|578261.2667|-8.0485
russ2000_2_0216|EPC|201706|201706|201706|1236|454.9|343.1|458.4|2832.5|2641.9|544.3|2097.6||1913.9|1101.2|636.9|2.4092|26.5152|26.8354|1.2007|1.9281|23.5888|2.3509||0.8348|0|5.2972|8.9247|369.9|270.8|0.7|5.7661|5|3|0.5453|11.159||57.5||0.95|56.9218|-36.1|56.9218|0|1.5153|1.1322|36.1|21.7672|11.159|206.3|2344.1|0|637.5|322.1|211.7|65.5|54.9|-17.6|75.72|75.72|5574.5333|656354.9333|-8.2071
russ2000_2_0216|EPC|201707|201706|201706|||||||||||||2.2432||20.9577||1.792|20.2423|2.1372|||0||9.8668||||||3|0.4394||||||56.9713||||||||||||||||||71.86|71.86|5233.3005|494226.7|-15.9336
russ2000_2_0216|EPC|201708|201706|201706|||||||||||||2.3079||21.3965||1.8564|21.1352|2.2334|||0||8.5618||||||3|0.0613||||||||||||||||||||||||75.03|75.03|5417.4566|482348.4667|-5.587
russ2000_2_0216|EPC|201709|201709|201709|1186.2|502.9|333.5|453.4|2517.6|2447.1|524.4|1922.7||1741.7|952.9|703.9|2.287|897.9462|21.1405|1.2219|1.8351|1212.8333|2.1331||0.887|0|5.6761|10.0721|290.9|247.7|0.7|0.1635|5|3|-0.039|0.3128||57|6000|-2.61|56.0175|-70.8|56.0175|0|1.5137|0.7974|70.8|110.775|0.3128|5.7|2298.4|0|564.9|266.2|168.3|-252.8|-148.4|-16.9|71.66|71.66|5225.4634|397478.3667|-7.0437
russ2000_2_0216|EPC|201710|201709|201709|||||||||||||2.1245||19.1297||1.7177|1076.8333|2.1099|||0||10.9826||||||3|-1.4455||||||56.0175||||||||||||||||||65.6|65.6|4716.648|497992.9|-14.5165
russ2000_2_0216|EPC|201711|201709|201709|||||||||||||1.8455||17.0419||1.4552|948.5|1.8333|||0||12.5469||||||3|-3.4296||||||55.0837||||||||||||||||||57|57|4234.8975|917484.7|-29.7597
russ2000_2_0216|EPC|201712|201712|201712|1180.6|529.9|349.3|441.9|2516.4|2516.7|445.4|2071.3||1655.8|969.2|813.5|1.9186|-207.8642|18.1026|1.0512|1.5316|1024.5|1.9219||1.0266|0|7.8214|12.0399|233.8|214.5|0.7|-0.6166|6|2|-3.4324|-1.1802||55.6||0.12|54.1511|-115.2|54.1511|0|1.7146|-0.0516|115.2|67.3879|-1.1802|-21.1|2281.7|0|468.3|199.3|146.9|33.1|6.7|-17.8|60.77|60.77|4389.3364|719757.4|-18.9517
russ2000_2_0216|EPC|201801|201712|201712|||||||||||||1.9251||15.7057||1.4853||1.8412|||0||12.7964||||||2|-2.0618||||||53.9976||||||||||||||||||56.46|56.46|4218.6045|643038.0333|-28.3866
russ2000_2_0216|EPC|201802|201712|201712|||||||||||||1.7429||14.6051||1.2974||1.6355|||0||12.7521||||||2|-0.1467||||||||||||||||||||||||50.15|50.15|3877.8796|916875.6|-32.0829
russ2000_2_0216|EPC|201803|201803|201803|1004.4|243.6|369.7|437.1|2601.6|2348|551.9|1796.1||1731.2|1034.3|822.7|1.6241|-175.9568|13.6864|0.936|1.1721||1.5777||0.8235|0|10.8461|12.8996|313.4|278.9|0.7|-0.6462|5||-0.106|-1.2202||54.1||1.2|53.9976|-9.2|53.9976|0|1.0092|1.2519|9.2|68.2749|-1.2202|-21.7|2278.8|0|608.1|301.1|179.9|85.8|65.1|-18.2|48.38|48.38|3782.3039|906073.0333|-34.7451
russ2000_2_0216|EPC|201804|201803|201803|||||||||||||1.6211||12.7382||1.1442||1.3855|||0||13.9637||||||2|-0.036||||||53.9988||||||||||||||||||44.42|44.42|3580.6734|685735.4|-39.159
russ2000_2_0216|EPC|201805|201803|201803|||||||||||||1.5981||12.3433||1.1204||1.4042|||0||15.8895||||||2|-0.0018||||||||||||||||||||||||45.02|45.02|3613.126|901860.5667|-37.5503
russ2000_2_0216|EPC|201806|201806|201806|920.8|218.5|341.4|427.5|2554.9|2218.7|736.7|1482||1717.9|1046.5|822.4|1.6846|-59.0498|13.1499|0.9675|1.2101||1.5253||0.7581|0|9.5651|16.2739|278.7|265.9|0.7|-1.9748|6|2|-0.0939|-3.6813||54.1||0.22|54.0014|0|54.0014|0|0.6749|0.7651|0|42.6667|-3.6813|-64.5|2261.9|0|620.6|301.7|206.6|21.4|12.1|-16.5|48.9|48.9|3822.6413|958575.4333|-35.42
russ2000_2_0216|EPC|201807|201806|201806|||||||||||||1.7397||13.3583||1.2885||1.6359|||0||14.5427||||||2|0.2583||||||54.0404||||||||||||||||||52.04|52.04|3894.0329|887567.1333|-27.5814
russ2000_2_0216|EPC|201808|201806|201806|||||||||||||1.8632||14.3445||1.4137||1.7739|||0||12.9912||||||2|0.5277||||||||||||||||||||||||56.39|56.39|4131.1382|739772.2333|-24.8434
russ2000_2_0216|EPC|201809|201809|201809|951.2|266.4|329.5|424.1|2549.8|2208.7|717|1491.7||1744.6|1083.1|819.2|1.62|34.1606|12.3237|0.8926|1.1653||1.4587||0.7434|0|7.3883|13.8264|281.6|262.7|0.7|3.2565|5|2|0.7197|6.012||54.2|5900|0.36|54.0404|0|54.0404|0|0.7643|0.7377|0|36.9353|6.012|103.3|2234.4|0|537.4|230.8|155|23.5|19.4|-15.5|46.37|46.37|3589.6533|635998.7333|-35.2917
russ2000_2_0216|EPC|201810|201809|201809|||||||||||||1.6216||18.1255||1.1703|24.8105|1.45|0.008||0||12.7853||||||2|0.1055||||||54.0406||||||||||||||||||46.81|46.81|3560.1311|542285.9667|-28.6433
russ2000_2_0216|EPC|201811|201809|201809|||||||||||||1.4976||16.9183||1.0437|22.4579|1.3562|0.0072||0||11.5867||||||3|0.1513||||||54.1169||||||||||||||||||43.72|43.72|3396.4909|597787.4|-23.2982
russ2000_2_0216|EPC|201812|201812|201812|899.6|239.9|367.3|410.4|2539|2142|615|1527||1739.3|1086.6|812.6|1.3719|32.3542|15.5283|0.8019|0.9171|19.7895|1.153|0.0064|0.7653|0|2.5697|8.8326|217.3|217.3|0.7|3.0745|6|3|0.4034|5.6003||54.1||-0.01|54.117||54.117|0|0.7434|0.2207||30.4411|5.6003|96.2|2223.2|0|457.1|193.5|138.9|7.6|-0.4|-16|37.17|37.17|3042.0252|659827.6667|-38.9956
russ2000_2_0216|EPC|201901|201812|201812|||||||||||||1.4263||17.8845||0.9356|21.7119|1.2156|||0||9.4383||||||3|0.6815||||||54.1175||||||||||||||||||39.07|39.07|3205.5512|517947.7333|-34.8616
russ2000_2_0216|EPC|201902|201812|201812|||||||||||||1.6016||20.0822||1.1109|25.7797|1.4008|||0||7.3765||||||3|0.7164||||||||||||||||||||||||45.02|45.02|3527.5698|603510.1667|-17.075
russ2000_2_0216|EPC|201903|201903|201903|1021.8|244.6|388.6|402.6|2532|2206.4|508.6|1697.8||1782.1|1134.8|812.4|1.5297|43.5925|19.1818|0.8667|1.0391|24.113|1.3656||0.7442|0|3.1457|7.0248|309.9|239.3|0.7|2.5751|5|4|0.7091|4.5496||54.3||0.89|54.1191||54.1191|0|1.0902|1.078||31.7556|4.5496|79.3|2161.8|0|546.7|250.9|146|63.7|48.2|-16.4|43.89|43.89|3466.4171|570755.5333|-10.0983
russ2000_2_0216|EPC|201904|201903|201903|||||||||||||1.5848||31.5473||1.0856|29.6712|1.2578|||0||6.985||||||5|0.5849||||||54.1291||||||||||||||||||41.42|41.42|3323.2131|392055.9667|-4.4301
russ2000_2_0216|EPC|201905|201903|201903|||||||||||||1.2254||24.3939||0.7257|19.8356|0.9382|||0||5.362||||||5|1.2099||||||54.1291||||||||||||||||||30.89|30.89|2753.6479|959657.9333|-30.2079
russ2000_2_0216|EPC|201906|201906|201906|1035.6|279|372.7|400.7|1981.6|2097.8|678.6|1419.2||1354.5|693.4|811.5|1.1666|-6.1369|23.2226|0.6995|0.6668|18.226|0.8082||0.9118|0|2.6131|6.4937|307.1|249|0.7|-13.267|6|3|1.0264|-23.5957||54.1||-8.51|54.1291||54.1291|0|0.8637|1.2612|0|3.5303|-23.5957|-393.5|2150.4|0|609.2|292.2|186.6|-502.7|-460.7|-15.6|27.87|27.87|2590.178|922019.9333|-42.4292
russ2000_2_0216|EPC|201907|201906|201906|||||||||||||1.1826||21.6994||0.7387||1.1717|-0.0074||0||8.916||||||2|0.9856||||||54.161||||||||||||||||||28.58|28.58|2503.1097|736259.5667|-45.0807
russ2000_2_0216|EPC|201908|201906|201906|||||||||||||1.1919||21.8691||0.7475||1.1864|-0.0066||0||10.6865||||||2|0.9445||||||||||||||||||||||||27.84|27.84|2463.9422|1113543.8333|-50.6295
russ2000_2_0216|EPC|201909|201909|201909|1044.4|341.6|357.2|396|1945.7|2117.4|659.6|1457.8||1303.5|714.8|803.8|1.245|-7.1165|22.8442|0.7743|0.8006||1.2708|-0.0077|0.943|0|0.8301|9.4132|277.5|237.9|0.7|-12.9754|6|2|1.0349|-23.4856||54.1|6000|0.75|54.2067||54.2067|0|0.9386|0.9092|0|4.6375|-23.4856|-372.2|2141|0|528|230|151.4|41.1|40.7|-14.6|32.32|32.32|2706.5835|683919.2|-30.2998
russ2000_2_0216|EPC|201910|201909|201909|||||||||||||1.3215||21.337||0.906||1.4896|||0||7.6184||||||3|1.4701||||||54.207||||||||||||||||||35.1|35.1|2790.2552|434514.7|-25.016
russ2000_2_0216|EPC|201911|201909|201909|||||||||||||1.2136||19.5956||0.7982||1.3124|||0||6.335||||||3|1.3934||||||54.3001||||||||||||||||||30.3|30.3|2530.0721|558203.5333|-30.7903
russ2000_2_0216|EPC|201912|201912|201912|946.6|251.8|367|384.8|1874.6|1955.1|462.5|1492.6||1348.1|737.2|795.3|1.2016|-7.2823|19.4007|0.7703|0.7848||1.2926||0.8272|0|2.1628|6.01|242.5|217.7|0.7|-12.6923|7|3|1.7879|-23.2082||54.4||0.41|54.3001||54.3001|0|1.0688|0.4225||5.1317|-23.2082|-349.4|2137.9|0|454|193.1|136.1|29.6|22.4|-14.3|31.17|31.17|2580.1341|586200.8|-17.8872
russ2000_2_0216|EPC|202001|201912|201912|||||||||||||1.0967||17.5101||0.6919||1.0988|||0||6.9813||||||3|2.1525||||||54.3034||||||||||||||||||25.82|25.82|2265.4138|576568.6333|-34.5501
russ2000_2_0216|EPC|202002|201912|201912|||||||||||||1.2766||20.3821||0.8715||1.3841|||0||6.5445||||||3|0.2072||||||||||||||||||||||||30.36|30.36|2511.9512|1015787.3333|-31.56
russ2000_2_0216|EPC|202003|202003|202003|989.2|308.8|340.1|372|1859.8|1961.2|486.2|1475||1347.3|756.7|793.5|1.1978|-5.5946|19.1249|0.6394|0.7929||1.2592||0.8283|0|3.2887|4.4696|259.8|213.2|0.7|-14.3687|6|3|0.7274|-26.4943||54.5||0.36|54.3235||54.3235|0|1.1695|0.4568||6.3645|-26.4943|-378.1|2114.2|0|523|243|168.5|28.2|19.5|-13.9|25.05|25.05|2223.6002|1211659.2|-42.0943
russ2000_2_0216|EPC|202004|202003|202003|||||||||||||1.0914||12.287||0.7088||1.1136|||0||5.6382||||||4|0.9843||||||54.3389||||||||||||||||||27.88|27.88|2321.7392|783128.3333|-32.6895
russ2000_2_0216|EPC|202005|202003|202003|||||||||||||1.1608||13.0682||0.7781||1.2225|||0||7.1128||||||4|0.6881||||||||||||||||||||||||29.13|29.13|2390.0922|658759.8|-5.6976
russ2000_2_0216|EPC|202006|202006|202006|1151.5|511.9|323.5|366.3|1860.2|2097.4|484.4|1613||1368.2|761.4|792.1|1.1482|27.9164|12.9264|0.7032|0.7655||1.2027||0.9178|0|-43.4633|7.2054|238|201|0.7|3.4444|7|7|0.8461|6.494||54.6||0.09|54.3389||54.3389|0|1.5481|0.6418|-750|16.2188|6.494|87.3|1988.9|0|483.9|222.7|158.8|5.3|4.7|-15.5|29.11|29.11|2389.0054|685647.7667|4.4492
russ2000_2_0216|EPC|202007|202006|202006|||||||||||||1.1986||14.4651||0.8255|18.7453|1.1986|||0||7.1451||||||8|0.7394||||||54.3552||||||||||||||||||30.18|30.18|2383.848|609373.2|5.5983
russ2000_2_0216|EPC|202008|202006|202006|||||||||||||1.2065||14.5604||0.8331|18.9193|1.2101|||0||7.2383||||||6|0.5885||||||||||||||||||||||||30.58|30.58|2406.082|530029.1333|8.2861
russ2000_2_0216|EPC|202009|202009|202009|||||||||||||1.1709||14.1317||0.7976|18.1118|1.1585|||0||7.2213||||||7|0.58||||||||||||||||||||||||27.42|27.42|2234.3196|480695.4|-15.1609
russ2000_2_0216|EPC|202010|202009|202009|||||||||||||1.1499||13.8777||0.7765|17.6335|1.1279|||0|||||||||||||||||||||||||||||||||28.39|28.39|2287.0441|393485.5667|-18.932