russ2000_2_0207|EGLE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0207|EGLE|Long Name|1|1|Eagle Bulk Shipping Inc Total Current Assets (Quarterly) (USD)|Eagle Bulk Shipping Inc Cash and Short Term Investments (Quarterly) (USD)|Eagle Bulk Shipping Inc Inventories (Quarterly) (USD)|Eagle Bulk Shipping Inc Net PP&E (Quarterly) (USD)|Eagle Bulk Shipping Inc Goodwill and Intangibles (Quarterly) (USD)|Eagle Bulk Shipping Inc Total Liabilities (Quarterly) (USD)|Eagle Bulk Shipping Inc Total Current Liabilities (Quarterly) (USD)|Eagle Bulk Shipping Inc Total Long Term Liabilities (Quarterly) (USD)|Eagle Bulk Shipping Inc Total Deposits (Quarterly) (USD)|Eagle Bulk Shipping Inc Book Value (Quarterly) (USD)|Eagle Bulk Shipping Inc Retained Earnings (Quarterly) (USD)|Eagle Bulk Shipping Inc Treasury Stock (Quarterly) (USD)|Eagle Bulk Shipping Inc EV to Revenues|Eagle Bulk Shipping Inc EV to Earnings|Eagle Bulk Shipping Inc EV to Free Cash Flow|Eagle Bulk Shipping Inc EV to Assets (Quarterly)|Eagle Bulk Shipping Inc PS Ratio|Eagle Bulk Shipping Inc PE Ratio|Eagle Bulk Shipping Inc Price to Book Value|Eagle Bulk Shipping Inc PEG Ratio|Eagle Bulk Shipping Inc Debt to Equity Ratio|Eagle Bulk Shipping Inc Dividend Yield|Eagle Bulk Shipping Inc Shareholder Yield (TTM)|Eagle Bulk Shipping Inc Percent of Shares Outstanding Short|Eagle Bulk Shipping Inc Total Receivables (Quarterly) (USD)|Eagle Bulk Shipping Inc Total Payables (Quarterly) (USD)|Eagle Bulk Shipping Inc Total Capital Stock (Quarterly) (USD)|Eagle Bulk Shipping Inc Return on Invested Capital|Eagle Bulk Shipping Inc Quality Ratio Score|Eagle Bulk Shipping Inc Momentum Score|Eagle Bulk Shipping Inc Beta (1Y)|Eagle Bulk Shipping Inc Sustainable Growth Rate (TTM)|Eagle Bulk Shipping Inc Institutional Investor Ownership Percentage|Eagle Bulk Shipping Inc Average Diluted Shares Outstanding (Quarterly)|Eagle Bulk Shipping Inc Total Employees (Annual)|Eagle Bulk Shipping Inc EPS Diluted (Quarterly) (USD)|Eagle Bulk Shipping Inc Shares Outstanding|Eagle Bulk Shipping Inc Repurchase of Capital Stock (Quarterly) (USD)|Eagle Bulk Shipping Inc Ordinary Shares Number (Quarterly)|Eagle Bulk Shipping Inc Payout Ratio|Eagle Bulk Shipping Inc Quick Ratio (Quarterly)|Eagle Bulk Shipping Inc Normalized Diluted EPS (Quarterly) (USD)|Eagle Bulk Shipping Inc Stock Buybacks (Quarterly) (USD)|Eagle Bulk Shipping Inc Effective Tax Rate (TTM)|Eagle Bulk Shipping Inc Return on Equity|Eagle Bulk Shipping Inc Net Income (TTM) (USD)|Eagle Bulk Shipping Inc Revenue (TTM) (USD)|Eagle Bulk Shipping Inc Dividend Per Share (Quarterly) (USD)|Eagle Bulk Shipping Inc Revenue (Quarterly) (USD)|Eagle Bulk Shipping Inc Gross Profit (Quarterly) (USD)|Eagle Bulk Shipping Inc SG&A Expense (Quarterly) (USD)|Eagle Bulk Shipping Inc Pre-Tax Income (Quarterly) (USD)|Eagle Bulk Shipping Inc Net Income (Quarterly) (USD)|Eagle Bulk Shipping Inc Net Interest Income (Quarterly) (USD)|Eagle Bulk Shipping Inc Price (USD)|Eagle Bulk Shipping Inc Total Return Price (USD)|Eagle Bulk Shipping Inc Enterprise Value (USD)|Eagle Bulk Shipping Inc 30-Day Average Daily Volume|Eagle Bulk Shipping Inc 1 Year Price Returns (Daily)
russ2000_2_0207|EGLE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0207|EGLE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0207|EGLE||5|5|92.8333333333|92.8333333333|93.7105263158|92.8333333333|0|92.8333333333|92.8333333333|92.8333333333|0|92.8333333333|92.8333333333|0|7.0092226614|91.3157894737|7.0168612192|91.3166666667|7.0092226614|7.01994301994|7.02760351317|7.00787401575|91.3166666667|1.75575403641|91.2962962963|16.3982300885|92.8644067797|92.8333333333|92.8333333333|91.3157894737|91.3157894737|30.9880239521|30.4444444444|91.3157894737|0|91.3114754098|398.454545455|91.3114754098|39.4895104895|0|92.8333333333|91.3157894737|91.3166666667|91.3114754098|91.3333333333|0|91.3157894737|91.2931034483|91.3157894737|91.2931034483|91.3166666667|91.3166666667|91.3114754098|91.3243243243|91.3114754098|91.3269230769|14.0025|14.0025|7.02760351317|14.0025188917|13.9626666667
russ2000_2_0207|EGLE||6|6|60|60|38|60|0|60|60|60|0|60|60|0|759|57|771|60|759|702|797|508|60|2911|54|339|59|60|60|57|57|167|171|57|0|61|11|61|143|0|60|57|60|61|51|0|57|58|57|58|60|60|61|37|61|52|400|400|797|397|375
russ2000_2_0207|EGLE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0207|EGLE|200503|200503|200503|4.2062|4.1871||36.669||0.8892|0.8892|0||40.0161|-0.8062|||||||||||||||0.2377|0.1275|||||||0.0013||-611.4433|0.0013||0.0013|||-611.4433|-40.8223||||||||0.8062||-0.8062||||||
russ2000_2_0207|EGLE|200506|200506|200506|12.4634|10.971||300.2213||94.8162|6.3162|88.5||222.6446|-12.8948|||||6.1977|||8.4889||0.3975||||0.022|2.9453|0.2715|||||||0.0014||-8865.9282|0.0027||0.0027||1.7405|-8865.9282|-201.6214||||||10.6159|7.5497|0.663||-12.0885||700000|652164.463|1967.529||
russ2000_2_0207|EGLE|200507|200506|200506|||||||||||||||||||7.772|||||1.7504|||||||||||||||||||||||||||||||687037.037|640087.3433|1807.929||
russ2000_2_0207|EGLE|200508|200506|200506|||||||||||||||||||8.2373|||||2.1793|||||||||||||0.0027||||||||||||||||||676666.6667|630425.6475|1911.529|213672.8333|
russ2000_2_0207|EGLE|200509|200509|200509|22.8865|21.1751||367.6747||164.1198|7.1198|157||234.7538|-5.5005|||||6.36|||10.784||0.6688|||2.6828|0.1034|1.907|0.2715|||||||0.0027||2751.495|0.0027||0.0027||2.9886|2751.495|40.8437||||||21.1376|17.4049|0.8334||7.3943||889259.2593|828490.4104|2478.529|533556.8|
russ2000_2_0207|EGLE|200510|200509|200509|||||||||||||||||||8.7964|||||5.0887|||||||||||||||||||||||||||||||764814.8148|717039.6642|2200.8249|361600.0667|
russ2000_2_0207|EGLE|200511|200509|200509|||||||||||||||||||10.3972|||||5.2954|||||||||||||0.0032||||||||||||||||||762740.7407|715095.1499|2576.5952|340154.7|
russ2000_2_0207|EGLE|200512|200512|200512|33.8288|24.5265||417.9753||146.551|6.551|140||315.793|-8.0076||||106.6869|6.1417|||11.2524||0.4433|||4.4954|0.2811|1.8611|0.3315|||||||0.0032||6114.4333|0.0033||0.0033||3.7869|6114.4333|-87|||6.6534||5502.9899|24.3126|20.1083|1.2379||12.1539||798518.5185|748638.0223|2777.3656|250727.7|
russ2000_2_0207|EGLE|200601|200512|200512|||||||||||||||91.4504||||6.9573|||||3.7982|||||||||||||||||||||||||||||||622740.7407|583840.4317|2312.5401|331452.3333|
russ2000_2_0207|EGLE|200602|200512|200512|||||||||||||||87.8502||||6.8543|||||3.6979|||||||||||||||||||||||||||||||665777.7778|629103.7095|2280.029|385448.6667|
russ2000_2_0207|EGLE|200603|200603|200603|30.6602|21.3791||412.8841||147.3462|7.3462|140||310.4598|-16.1106||31.3767|137.2784|92.2862|5.4731|23.6639|215.0897|7.6886||0.4509|||3.934|0.3322|3.2735|0.3315|4.5371|1|||-6.81||0.0033||3362.9383|0.0033||0.0033|183.8499|2.9555|3362.9383|0||8.1217|18.2521|79.8561|5808.7116|23.7901|19.0851|0.9855||10.7925||723333.3333|683488.8433|2505.6209|162329.1|
russ2000_2_0207|EGLE|200604|200603|200603|||||||||||||31.9124||-6.6282||24.088|219.5611|7.8264|||||4.8452|||||||||||||||||||||||||||||||690666.6667|652621.6052|2548.3986|164617.6|
russ2000_2_0207|EGLE|200605|200603|200603|||||||||||||30.3482||-6.2864||22.8497|207.6887|7.424|||||4.5439|||||||||||||0.0033||||||||||||||||||698444.4444|664556.9354|2423.4875|138848.5667|
russ2000_2_0207|EGLE|200606|200606|200606|62.6695|54.5478||444.1345||191.0694|8.6694|182.4||338.0378|-23.2939||29.8768|68.3061|-6.1887|5.1293|22.4765|204.2967|7.3028||0.5396|||4.1229|0.4589|4.3683|0.359|9.3287|1||0.2124|-3.6573||0.0033||2853.4022|0.0035||0.0035|126.1729|6.3449|2853.4022|-33||13.9737|39.7324|93.3456|5095.361|24.1054|19.186|1.114||9.3917||687037.037|653702.9988|2385.8431|129075.9|-1.8519
russ2000_2_0207|EGLE|200607|200606|200606|||||||||||||29.366||-24.6128||24.6888|49.5063|7.7309|||||3.8674||||||5|0.8806||||||||||||||||||||||||800074.0741|761255.6432|2741.1856|202288.6|13.5849
russ2000_2_0207|EGLE|200608|200606|200606|||||||||||||32.6322||-27.3503||27.5691|55.282|8.6328|||||3.1708||||||7|1.3272||||||0.0035||||||||||||||||||828592.5926|793443.6189|3046.0745|227746.0667|19.3103
russ2000_2_0207|EGLE|200609|200609|200609|30.0549|23.2136||507.4713||222.5587|7.7587|214.8||329.3263|-32.1431||31.9518|75.0457|-26.78|5.6349|26.969|54.0787|8.4449||0.6522|||4.0338|0.3982|2.7588|0.359|8.7699|1|8|1.237|-8.716||0.0035||2547.6805|0.0035||0.0035|164.2939|3.0433|2547.6805|0||13.5565|41.4388|100.5668|5095.361|28.3588|22.2408|1.2669||9.1007||805259.2593|771100.0877|2982.5559|294311.4333|-6.2391
russ2000_2_0207|EGLE|200610|200609|200609|||||||||||||34.0267||-31.9912||30.2953|62.0335|9.809|||2.3739||4.7475||||||4|0.6839||||||||||||||||||||||||890814.8148|857857.0209|3421.9568|258472.9667|14.3051
russ2000_2_0207|EGLE|200611|200609|200609|||||||||||||31.9334||-30.0231||28.321|57.9909|9.1698|||2.4596||4.7405||||||7|0.4776||||||0.0035||||||||||||||||||857111.1111|825400.2652|3211.4383|326105.6333|14.5417
russ2000_2_0207|EGLE|200612|200612|200612|27.6525|22.2755||527.3329||247.215|6.881|240.334||321.5759|-45.9356||33.0883|99.5395|-31.109|5.9153|29.4103|60.2213|9.5225||0.7462|2.3575|0.7815|4.3405|0.6162|1.6502|0.359|6.6739|1|6|0.5917|-11.741||0.0035||1222.8866|0.0035||0.0035|212.2078|3.3268|1222.8866|0||10.4636|33.8015|104.6482|5197.2683|28.3939|22.5744|1.8565||4.5166||899629.6296|866345.7109|3327.5864|298213.1|7.6679
russ2000_2_0207|EGLE|200701|200612|200612|||||||||||||33.5561||-100.169||30.4709|94.2345|10.243|||2.2953||5.9864||||||5|1.5719||||||||||||||||||||||||912592.5926|878829.0785|3511.5882|384869.7333|39.7755
russ2000_2_0207|EGLE|200702|200612|200612|||||||||||||36.7644||-109.7461||33.5767|103.8397|11.287|||1.9192||6.3517||||||9|0.4292||||||0.0035||||||||||||||||||1079037.037|1039115.5184|3847.329|489178.6667|57.529
russ2000_2_0207|EGLE|200703|200703|200703|123.5261|118.9952||52.6763||274.2225|8.5526|265.67||421.144|-55.7568||36.7471|135.5311|-109.6944|6.1389|33.5599|103.7877|11.2814||0.6307|2.0475|-2.0353|8.137|0.8527|2.5854|0.4171|5.699|1|9|0.3684|-11.5214||0.0037||2343.8661|0.0041||0.0041|225.8735|14.0131|2343.8661|-110.1719||9.1532|31.4968|107.7667|5197.2683|26.9085|20.6626|4.903||8.4878||998148.1481|965763.9736|3845.5141|662396.3333|42.0513
russ2000_2_0207|EGLE|200704|200703|200703|||||||||||||46.2201||-155.6344||38.2345|131.4822|11.4791|0.7813||1.7629||6.4694||||||9|1.2229||||||||||||||||||||||||1090444.4444|1055065.7852|4980.9849|409234.4|66.4012
russ2000_2_0207|EGLE|200705|200703|200703|||||||||||||44.5236||-149.9218||36.7885|126.5097|11.045|0.7518||1.832||7.6297||||||10|0.4565||||||||||||||||||||||||1123629.6296|1091892.7611|4798.1553|526310.3667|56.3636
russ2000_2_0207|EGLE|200706|200706|200706|26.8635|22.8794||683.3576||315.9138|8.8443|307.0696||410.7406|-64.689||45.2535|148.2142|-152.3795|6.941|37.4106|128.6491|11.2318|0.758|0.7362|1.8169|-1.2226|5.0953|1.4078|3.1321|0.4171|5.6229|1|9|0.7033|-11.3671||0.0041||2955.3094|0.0041||0.0041|221.6438|2.7461|2955.3094|0||9.3446|34.0298|111.9993|5095.361|28.338|21.4815|1.6975||11.9247|-1.8123|1132962.963|1100962.4748|4876.8145|580625.1|58.3453
russ2000_2_0207|EGLE|200707|200706|200706|||||||||||||51.8477||-33.6107||44.6125|148.6424|13.4572|||1.486||11.4266||||||9|-0.5669||||||||||||||||||||||||1212820|1178563.9534|5806.9046|681764.3667|63.3663
russ2000_2_0207|EGLE|200708|200706|200706|||||||||||||51.6768||-33.5||44.4581|148.1278|13.4106|||1.552||12.4452||||||10|-0.7273||||||||||||||||||||||||1289555.5556|1257613.9002|5787.7713|965811.7|66.8354
russ2000_2_0207|EGLE|200709|200709|200709|159.0997|154.9471||902.2702||544.5812|13.5901|530.9911||530.4616|-68.7926||51.3921|161.0736|-33.3154|6.0578|44.2007|147.2703|13.333||0.9951|1.5106|-3.5125|9.1671|2.0339|4.1295|0.4673|5.6723|1|9|-0.8889|-9.1021||0.0042||3770.5672|0.0046||0.0046|190.6471|11.5511|3770.5672|-129.6764||10.0412|40.4309|117.5962|4789.6394|33.9557|27.3085|1.6916||15.5019|-2.8731|1393777.7778|1359254.5893|5755.8824|581958.0333|61.5819
russ2000_2_0207|EGLE|200710|200709|200709|||||||||||||74.7491||-25.1268||60.1412|163.7778|14.6179|||1.2184||10.015||||||9|-0.8552||||||||||||||||||||||||1664444.4444|1623216.9761|8127.129|1044093.7|96.4576
russ2000_2_0207|EGLE|200711|200709|200709|||||||||||||53.3304||-22.2434||42.1449|144.0801|12.8598|||1.546||8.5839||||||10|0.8076||||||||||||||||||||||||1305111.1111|1277338.6189|7194.5216|1226438.2667|60.754
russ2000_2_0207|EGLE|200712|200712|200712|157.4543|152.9037||605.2449||621.0374|10.2626|610.7748||514.971|-75.8266||54.2965|129.7184|-20.9898|5.9656|45.627|135.5159|12.0954||1.1598|1.4249|-3.5296|8.0193|3.3925|3.6216|0.4673|6.322|1|10|0.988|-6.7968||0.0046|387|3566.7527|0.0046||0.0046|157.2142|15.2297|3566.7527|0||11.8796|52.244|124.8148|5095.361|35.6125|28.2187|3.4843||16.3296|-1.0486|1416074.0741|1385940.3131|6789.0401|780343.6|51.0737
russ2000_2_0207|EGLE|200801|200712|200712|||||||||||||47.9903||-14.9659||39.9559|89.0015|10.0461|3.7522||1.604||8.9363||||||9|1.2379||||||||||||||||||||||||1052592.5926|1030193.6418|5617.8059|763878.3333|14.2857
russ2000_2_0207|EGLE|200802|200712|200712|||||||||||||55.596||-18.1049||46.7956|109.272|12.3342|4.2997||1.3998||10.7178||||||9|1.1751||||||0.0046||||||||||||||||||1346074.0741|1317429.8985|6796.0873|889255.6|33.15
russ2000_2_0207|EGLE|200803|200803|200803|153.0926|148.5134||960.5585||647.4339|12.552|634.8819||500.8534|-84.8593||53.6659|113.5864|-17.3163|5.7473|45.0599|99.2959|12.2675|3.9068|1.2057|1.5328|-1.792|10.402|3.2794|2.1453|0.4676|6.214|1|9|1.2718|-6.1187||0.0046||3159.1238|0.0046||0.0046|150.0887|12.0931|3159.1238|||12.2157|58.102|134.5923|5095.361|36.686|28.6948|5.0492||14.3458|-1.9637|1177037.037|1156774.1731|6599.5965|656569.1333|28.6143
russ2000_2_0207|EGLE|200804|200803|200803|||||||||||||55.4315||-19.9136||49.4288|115.2927|14.2439|2.2688||1.3156||11.1317||||||10|1.178||||||||||||||||||||||||1526000|1499729.6878|7589.4484|580105.2667|31.2665
russ2000_2_0207|EGLE|200805|200803|200803|||||||||||||59.7733||-21.1089||53.5521|122.6551|15.1535|2.5888||1.153||10.1589||||||9|1.6056||||||0.0046||||||||||||||||||1728740.7407|1703758.31|8407.5669|1021094.8667|47.6234
russ2000_2_0207|EGLE|200806|200806|200806|69.4147|62.9966||1106.0597||701.4828|14.7709|686.712||506.9081|-93.3384||51.391|125.3317|-18.1487|6.3354|45.5917|104.4226|12.9009|2.2588|1.3132|1.3214|-1.6671|11.647|4.2988|1.7744|0.4677|5.9178|1|10|1.7214|-5.8138||0.0046||3261.0311|0.0046||0.0046|146.9022|4.556|3261.0311|-0.2373||12.3955|61.0834|143.4774|5095.361|37.2232|29.6267|4.7629||14.9061|-2.5667|1508888.8889|1487083.5879|7396.2484|1014653.2333|28.3418
russ2000_2_0207|EGLE|200807|200806|200806|||||||||||||53.4745||-22.2615||48.192|111.713|13.9467|2.133||1.3237||11.5812||||||10|1.9512||||||||||||||||||||||||1513555.5556|1491682.8155|7481.5721|989264.1333|12.7273
russ2000_2_0207|EGLE|200808|200806|200806|||||||||||||46.9579||-19.5486||41.8184|96.9385|12.1022|1.8916||1.5153||10.1891||||||9|1.8347||||||0.0046||||||||||||||||||1360074.0741|1345057.0718|6782.7128|825161.7333|19.9831
russ2000_2_0207|EGLE|200809|200809|200809|40.4337|32.9844||785.9838||805.795|15.8435|789.9514||508.3815|-93.5021||25.0438|58.63|-17.836|3.0696|20.7062|48.2508|6.5403|1.3775|1.4595|2.0808|0.1755|12.8164|3.8817|0.3327|0.4677|6.0373|1|8|3.3409|-4.8231||0.0046||4993.4538|0.0046||0.0046|135.9133|2.3269|4993.4538|0.2373||13.4299|68.8032|161.075|5095.361|51.5532|42.2089|6.6667||23.2216|-3.3286|1206074.0741|1192757.4339|4033.9316|983700.2333|-45.843
russ2000_2_0207|EGLE|200810|200809|200809|||||||||||||15.2854||-10.8861||10.9175|25.4407|3.4484|0.6004||4.9756||12.1591||||||3|2.1889||||||||||||||||||||||||516962.963|511255.0136|2462.0946|1795830.9667|-78.2737
russ2000_2_0207|EGLE|200811|200809|200809|||||||||||||9.8805||-7.0368||5.4959|12.8069|1.7359|0.2979||10.0273||12.0976||||||2|2.5331||||||0.0046||||||||||||||||||224518.5185|224518.5185|1591.502|1701796.7|-85.7747
russ2000_2_0207|EGLE|200812|200812|200812|16.8645|9.2089||1285.9569||890.7488|21.4041|869.3447||471.4268|-107.7867||12.8125|39.0553|-9.1249|1.7671|8.437|19.6603|2.6649|4.0748|1.6749|5.7635|2.5306|10.0117|4.3578|2.0371|0.4703|5.2223|1|2|3.2104|-6.3855||0.0046|495|2038.1444|||0.0046|151.8557|0.6338|2038.1444|-0.2373||12.314|61.6328|185.4249|5095.361|59.9625|48.6242|18.0882||9.1593|-7.2639|311111.1111|311111.1111|2063.7687|2120224.3667|-74.6446
russ2000_2_0207|EGLE|200901|200812|200812|||||||||||||10.9491||-8.9389||6.7587|20.1984|2.6512|3.7641||6.2392||11.8137||||||2|3.2489||||||||||||||||||||||||259259.2593|259259.2593|2030.2296|2333108.1667|-74.85
russ2000_2_0207|EGLE|200902|200812|200812|||||||||||||9.8685||-8.0568||5.6753|11.2941|2.2262|2.5273||13.4154||16.737||||||2|3.2196||||||||||||||||||||||||184592.5926|184592.5926|1829.874|2277978.7333|-82.9887
russ2000_2_0207|EGLE|200903|200903|200903|31.0664|18.8968||938.4185||917.3492|37.3402|880.0089||484.4874|-90.5499||8.7794|27.8546|-7.4445|1.2821|4.9682|16.2281|2.0923|2.611|1.6563|9.3366|5.1761|18.5704|5.2422|3.4236|0.4703|5.31|1|1|2.861|-1.151||0.0046||3770.5672|0.0046||0.0046|108.8193|0.6465|3770.5672|||13.0506|64.5238|204.7166|0|55.9777|42.9065|8.903||17.2368|-6.4757|207925.9259|207925.9259|1797.2833|3391805.0333|-83.5016
russ2000_2_0207|EGLE|200904|200903|200903|||||||||||||10.4688||-8.8771||6.6632|21.643|2.8062|4.9643||6.6963||14.4814||||||2|3.314||||||||||||||||||||||||357259.2593|357259.2593|2143.1352|2326913.8|-80.9428
russ2000_2_0207|EGLE|200905|200903|200903|||||||||||||11.8203||-10.0231||8.0192|25.2932|3.3773|5.7511||5.7299||14.8042||||||2|3.2431||||||0.0046||||||||||||||||||403407.4074|403407.4074|2419.8167|3390124.2|-78.7616
russ2000_2_0207|EGLE|200906|200906|200906|140.0445|129.2597||1326.606||910.3625|34.1014|876.2611||607.0039|-77.2023||9.8388|34.4572|-19.5163|1.4298|5.2518|18.1554|2.4543|3.8854|1.333|8.3454|-1.1223|14.0746|5.3734|2.7874|0.6197|4.9291|2|2|3.1999|3.1293||0.0051||2649.5877|0.0061||0.0061|74.373|3.948|2649.5877|-100||12.211|62.9652|220.5147|0|53.0213|40.0875|9.0412||13.3475|-6.7556|269629.6296|269629.6296|2169.6023|4287466.4|-83.4738
russ2000_2_0207|EGLE|200907|200906|200906|||||||||||||11.8182||-23.4426||6.7906|23.4748|3.1734|||6.4544||11.1018||||||1|3.1811||||||||||||||||||||||||310592.5926|310592.5926|2606.0912|3357487.2667|-79.534
russ2000_2_0207|EGLE|200908|200906|200906|||||||||||||10.1974||-20.2276||5.5306|19.1191|2.5845|||7.9248||8.7888||||||1|3.0866||||||0.0061||||||||||||||||||258740.7407|258740.7407|2248.6764|2626705.7667|-82.7452
russ2000_2_0207|EGLE|200909|200909|200909|93.7189|82.5445||919.5653||937.0596|33.9175|903.1421||610.0326|-76.6901||10.5273|59.0419|-20.8819|1.5363|5.787|20.0057|2.7044||1.3716|7.5736|-0.6235|8.2659|5.8254|1.4023|0.6199|3.0217|2|1|2.8535|3.135||0.0061||101.9072|0.0061||0.0061|58.2371|2.6054|101.9072|0||7.5067|40.2558|210.5133|0|41.5518|30.0579|7.8399||0.5123|-10.6115|293481.4815|293481.4815|2321.4245|2573516.4|-60.7413
russ2000_2_0207|EGLE|200910|200909|200909|||||||||||||11.3355||-23.8125||6.4921|31.2557|2.6754|||7.6176||8.6547||||||1|3.5707||||||||||||||||||||||||245777.7778|245777.7778|2386.2703|2284884|-26.7045
russ2000_2_0207|EGLE|200911|200909|200909|||||||||||||12.222||-25.6747||7.2344|34.8296|2.9813|||0||12.2536||||||2|3.0378||||||0.0061||||||||||||||||||280000|280000|2572.8851|3363751.1667|59.2798
russ2000_2_0207|EGLE|200912|200912|200912|84.205|71.3448||1475.0422||988.4737|26.505|961.9687||619.7291|-74.4994||11.1852|71.9342|-23.4969|1.4889|6.3663|30.65|2.6236||1.4525|0|-8.408|11.4201|7.4435|2.2893|0.6213|2.4014|2|5|3.1793|5.9597||0.0061|568|203.8144|0.0061||0.0061|0|2.9726|203.8144|0||5.9597|33.2873|192.5748|0|42.024|29.3618|6.9298||2.1907|-8.2405|262888.8889|262888.8889|2354.6407|3194808.8667|-30.0142
russ2000_2_0207|EGLE|201001|200912|200912|||||||||||||12.9268||-18.026||7.75|40.4739|2.6795|||0||12.092||||||3|3.2066||||||||||||||||||||||||281037.037|281037.037|2489.3817|2129323.9333|-6.8966
russ2000_2_0207|EGLE|201002|200912|200912|||||||||||||12.4341||-17.3389||7.3072|38.1611|2.5264|||0||13.3369||||||3|4.0202||||||||||||||||||||||||261333.3333|261333.3333|2394.4928|1770101.5667|-2.0484
russ2000_2_0207|EGLE|201003|201003|201003|96.7866|84.1534||1577.2656||1094.0262|33.0553|1060.9709||626.2654|-69.9258||13.2389|125.9459|-18.4612|1.5099|8.0305|41.9386|2.7765||1.6002|0|-8.485|15.6233|8.8423|5.5829|0.6213|1.413|2|4|4.2228|3.4986||0.0061||713.3505|0.0061||0.0061|0|2.8133|713.3505|||3.4986|20.6241|190.8409|0|54.2437|38.881|9.4874||4.5736|-11.1136|276888.8889|276888.8889|2549.478|2154386.6667|29.2162
russ2000_2_0207|EGLE|201004|201003|201003|||||||||||||13.9921||-11.9734||8.8154|78.3009|2.798|||0||17.528||||||4|2.8239||||||||||||||||||||||||275333.3333|275333.3333|2670.2715|2882708.1333|-5.6218
russ2000_2_0207|EGLE|201005|201003|201003|||||||||||||12.6497||-10.8246||7.5265|66.8525|2.3889|||0||17.3788|||||||2.0588||||||0.0061||||||||||||||||||261333.3333|261333.3333|2414.0715|3502985.7667|-28.979
russ2000_2_0207|EGLE|201006|201006|201006|116.8361|102.1341||1649.9287||1168.6633|33.7142|1134.949||644.102|-58.9138||11.9701|126.4661|-10.2432|1.2759|6.8741|61.0577|2.1818||1.6771|0|-4.162|18.0362|10.5522|2.3859|0.6222|1.1821|2|2|1.8039|2.943||0.0061||1834.33|0.0061||0.0061|0|3.3424|1834.33|||2.943|18.2885|203.4324|0|65.6128|49.5599|10.4794||11.0119|-12.5315|224000|224000|2284.39|2204316.4333|-1.2848
russ2000_2_0207|EGLE|201007|201006|201006|||||||||||||12.2089||-8.6097||7.4045|86.4984|2.3375|||0||15.2036||||||3|1.6345||||||||||||||||||||||||246814.8148|246814.8148|2483.6772|1438065.2333|-14.9446
russ2000_2_0207|EGLE|201008|201006|201006|||||||||||||12.1156||-8.544||7.3111|85.4081|2.308|||0||15.9003||||||3|1.6783||||||0.0061||||||||||||||||||242666.6667|242666.6667|2464.6994|1470290.2667|-6.5606
russ2000_2_0207|EGLE|201009|201009|201009|146.985|129.1373|0.8842|1681.2815||1213.8367|39.5865|1174.2503||659.2038|-50.6877||12.9474|101.7443|-9.1306|1.4125|8.1434|95.1301|2.5707||1.7046|0|-3.8104|11.6586|11.4715|2.9022|0.6223|1.6046|2|4|1.6339|4.1152||0.0061||1324.7939|0.0061||0.0061|0|3.5519|1324.7939|||4.1152|26.0024|234.7062|0|72.8256|49.4738|10.9938||8.2262|-13.3511|260296.2963|260296.2963|2633.918|1409788.9333|2.2461
russ2000_2_0207|EGLE|201010|201009|201009|||||||||||||11.2719||-10.4301||7.051|66.4003|2.5046|||0||9.2885||||||5|1.5452||||||||||||||||||||||||267555.5556|267555.5556|2645.5951|1285121.8333|-3.69
russ2000_2_0207|EGLE|201011|201009|201009|||||||||||||10.9755||-10.1558||6.7539|63.6018|2.3991|||0||7.8408||||||5|1.3682||||||0.0061||||||||||||||||||259259.2593|259259.2593|2576.0099|1577717.3|-12.1575
russ2000_2_0207|EGLE|201012|201012|201012|150.7326|129.1217|3.1901|1701.6957||1227.4864|30.5157|1196.9707||669.0865|-47.6547||10.8272|96.7563|-10.0186|1.3695|6.6053|62.2025|2.3463||1.7208|0|-3.9949|5.3456|14.3665|6.0893|0.6256|1.5836|1|3|1.2708|4.1705||0.0061|800|509.5361|0.0061||0.0061|0|4.7021|478.6785|||4.1705|26.8446|265.0361|0|72.3539|-22.4026|9.1834||3.0329|-11.5199|253555.5556|253555.5556|2541.2173|1535626.3|-0.6
russ2000_2_0207|EGLE|201101|201012|201012|||||||||||||8.6425||-11.0277||4.8022|47.4499|1.8956|||0||8.2616||||||4|1.3537||||||||||||||||||||||||207925.9259|207925.9259|2290.5809|1922618.2667|-11.8492
russ2000_2_0207|EGLE|201102|201012|201012|||||||||||||8.7261||-11.1343||4.8861|48.2782|1.9287|||0||6.5677||||||3|1.3357||||||||||||||||||||||||211555.5556|211555.5556|2312.7217|2578088.2667|-14.664
russ2000_2_0207|EGLE|201103|201103|201103|126.5309|97.7153|5.3424|1728.7585||1232.4655|40.963|1191.5025||668.3014|-53.465||8.3919|135.4898|-10.7079|1.1733|4.5508|44.965|1.7964||1.7228|0|-4.2696|6.7543|17.5649|9.0192|0.6256|0.9379|1|2|1.3982|2.5193||0.0061||-917.165|0.0061||0.0061|0|2.8142|-1088.3307|||2.5193|16.4607|297.4851|0|86.6928|35.4732|13.8964|-5.8103|-5.8103|-11.2788|199629.6296|199629.6296|2224.1587|1671307.3|-28.3019
russ2000_2_0207|EGLE|201104|201103|201103|||||||||||||7.2525||-14.3241||3.7277|65.769|1.6518|||0||8.6674||||||2|1.3555||||||||||||||||||||||||177333.3333|177333.3333|2157.5132|1055961.9|-35.6089
russ2000_2_0207|EGLE|201105|201103|201103|||||||||||||6.6039||-13.0432||3.0762|54.2735|1.3631|||0||10.8919||||||2|1.4595||||||0.0061||||||||||||||||||149333.3333|149333.3333|1964.5725|1150280.9|-42.8884
russ2000_2_0207|EGLE|201106|201106|201106|80.459|51.1311|8.5291|1770.1937||1225.5288|37.444|1188.0848||670.9989|-54.9033||6.1467|469.9219|-12.1402|0.9937|2.6169|46.1702|1.1595||1.7159|0|-3.8044|11.0468|17.691|8.4633|0.6264|0.2236|1|2|1.6745|0.6055||0.0061||-229.2912|0.0061||0.0061|0|1.838|-221.1709|||0.6055|4.0105|308.2777|0|76.4054|35.9605|8.0388||-1.4383|-11.643|127037.037|127037.037|1828.5651|1058039.3667|-50.7307
russ2000_2_0207|EGLE|201107|201106|201106|||||||||||||6.0314||-13.5304||2.4761|180.9118|1.1313|||0||10.7956||||||2|1.1796||||||||||||||||||||||||124444.4444|124444.4444|1859.3345|1016264.5|-44.9889
russ2000_2_0207|EGLE|201108|201106|201106|||||||||||||5.6107||-12.5867||2.0531|150.006|0.938|||0||10.0345||||||1|1.6734||||||0.0061||||||||||||||||||100592.5926|100592.5926|1729.653|1017631.4|-57.0194
russ2000_2_0207|EGLE|201109|201109|201109|62.2662|27.274|8.2777|1785.2171||1202.8099|40.9721|1161.8378||670.1857|-60.7755||5.4465|-158.487|-12.2184|0.8536|1.888|137.9452|0.8626||1.6853|0|-1.9831|10.7969|22.4825|9.3987|0.6266|-0.5576|1|1|1.3194|-1.5112||0.0061||-942.6418|0.0061||0.0061|0|1.2144|-801.6588|||-1.5112|-10.0878|315.7754|0|80.3234|35.2687|8.2834||-5.8722|-12.3547|98000|98000|1679.0456|853477.5667|-64.1176
russ2000_2_0207|EGLE|201110|201109|201109|||||||||||||4.9929||-10.8123||1.5121||0.7079|||0||11.3672||||||1|1.0546||||||0.0061||||||||||||||||||83481.4815|83481.4815|1576.6492|798075.7|-71.0425
russ2000_2_0207|EGLE|201111|201109|201109|||||||||||||4.5823||-9.9229||1.0988||0.5144|||0||11.3275||||||1|1.1391||||||0.0061||||||||||||||||||56518.5185|56518.5185|1446.9677|558669.2667|-79.0476
russ2000_2_0207|EGLE|201112|201112|201112|55.8908|26.0634|11.0833|1789.9866||1193.081|69.1217|1123.9593||674.1757|-62.4745||4.4601|-94.8925|-9.6583|0.7531|0.9758||0.4569||1.6753|0|-0.3839|10.5854|13.9608|10.6428|0.1575|-0.8173|1|1|1.0104|-2.2101||0.0062|950|-280.2449|0.0062||0.0062|0|0.579|-264.4437|||-2.2101|-14.8197|313.4324|0|70.0109|-36.9654|7.341||-1.699|-11.3635|50192.5926|50192.5926|1408.3796|569414.2667|-79.2261
russ2000_2_0207|EGLE|201201|201112|201112|||||||||||||4.9769||-12.8742||1.4433||0.6771|||0||9.6859||||||1|2.0378||||||||||||||||||||||||68444.4444|68444.4444|1559.919|567769.9333|-65.2812
russ2000_2_0207|EGLE|201202|201112|201112|||||||||||||5.3051||-13.7232||1.7686||0.8297|||0||14.5288||||||2|2.1988||||||||||||||||||||||||95407.4074|95407.4074|1662.7931|1248959.9|-57.6642
russ2000_2_0207|EGLE|201203|201203|201203|57.7484|28.8089|11.6172|1771.3136||1188.1423|120.7098|1067.4325||660.0182|-79.908||5.3872|-65.2099|-13.9355|0.933|1.8499||0.8679||1.7113|0|0.7015|13.9832|12.9673|10.5044|0.63|-1.4634|1|2|2.3945|-3.9542||0.0062||-2827.9254|0.0062||0.0062|0|0.3461|-2827.9254|||-3.9542|-26.443|279.3561|0|52.6164|3.1327|10.6347|-17.4335|-17.4335|-10.9529|84518.5185|84518.5185|1688.5116|1392081.5|-53.6896
russ2000_2_0207|EGLE|201204|201203|201203|||||||||||||6.1035||-19.0518||2.1478||0.9157|||0||13.6189||||||2|2.527||||||0.0062||||||||||||||||||90222.2222|90222.2222|1705.055|906069.7333|-44.3787
russ2000_2_0207|EGLE|201205|201203|201203|||||||||||||7.7453||-24.1764||0.9482||1.6106|||0||3.9594||||||2|3.1972||||||0.0247||||||||||||||||||43037.037|43037.037|2163.6847|599719.7|-61.3027
russ2000_2_0207|EGLE|201206|201206|201206|45.8141|17.3759|12.5819|1752.5983||1187.8695|36.0733|1151.7963||647.2823|-103.0143||7.4243|-28.4089|-23.1746|0.7448|0.8683||1.4748||1.746|0|1.667|3.4874|10.2502|6.6291|0.1577|-2.675|1|1|3.1791|-7.2398||0.0062||-3719.6136|0.0062||0.0062|0|0.7658|-3719.6136|||-7.2398|-48.111|251.4879|0|48.5372|-1.6489|9.4192|-23.1062|-23.1062|-12.0452|39407.4074|39407.4074|2074.0328|471033.8667|-67.5325
russ2000_2_0207|EGLE|201207|201206|201206|||||||||||||5.3517||-27.7072||0.9235||0.3601|||0||11.7481||||||1|3.257||||||||||||||||||||||||36555.5556|36555.5556|1345.8846|323710.0667|-69.2797
russ2000_2_0207|EGLE|201208|201206|201206|||||||||||||5.3389||-27.641||0.9108||0.3551|||0||11.1102||||||1|3.4889||||||0.0062||||||||||||||||||38888.8889|38888.8889|1342.6698|113073.4333|-62.7604
russ2000_2_0207|EGLE|201209|201209|201209|47.1183|18.695|10.8137|1733.7054||1191.8429|35.1501|1156.6928||622.1237|-132.8516||5.6105|-19.5491|4808.4753|0.7768|1.1815||0.4607||1.8285|0|0.9495|10.9189|13.7945|9.4732|0.1577|-4.0356|1|2|4.3429|-11.0081||0.0066||-4509.3945|0.0062||0.0062|0|0.9243|-4509.3945|||-11.0081|-72.0761|218.0192|0|46.8547|-1.3658|6.4976|-29.8374|-29.8374|-21.9739|46277.7778|46277.7778|1410.9846|97041.3|-45.1183
russ2000_2_0207|EGLE|201210|201209|201209|||||||||||||6.2232||4630.1969||1.1073||0.3824|-0.0057||0||9.6723||||||2|7.9062||||||||||||||||||||||||38370.3704|38370.3704|1356.782|91291.5333|-50
russ2000_2_0207|EGLE|201211|201209|201209|||||||||||||6.0205||4479.3459||0.9016||0.3113|-0.0041||0||9.3977||||||2|7.8074||||||0.0062||||||||||||||||||31240.7407|31240.7407|1312.5783|65991.2667|-53.5433
russ2000_2_0207|EGLE|201212|201212|201212|43.7993|18.3175|12.0831|1714.7554||1194.9496|33.9888|1160.9608||594.1946|-165.2754||5.7071|-12.188|4246.2127|0.7003|0.5836||0.2015|-0.0028|1.9268|0|-2.4349|6.1862|9.304|10.235|0.1664|-5.7953|1|2|7.8817|-16.0737||0.0065||-4891.5466|0.0065||0.0065|0|0.8127|-4891.5466|||-16.0737|-102.8009|190.8113|0|42.803|-5.2708|5.5139|-32.4238|-32.4238|-21.639|20222.2222|20222.2222|1244.2634|202573.1667|-61.2126
russ2000_2_0207|EGLE|201301|201212|201212|||||||||||||6.7916||276.547||0.8721||0.285|-0.003||0||6.3017||||||1|7.3896||||||||||||||||||||||||28518.5185|28518.5185|1295.9098|409427.9333|-66.9408
russ2000_2_0207|EGLE|201302|201212|201212|||||||||||||6.7872||276.3672||0.8678||0.2836|-0.0027||0||6.5842||||||1|7.5517||||||||||||||||||||||||25277.7778|25277.7778|1295.0673|313122.9667|-72.3757
russ2000_2_0207|EGLE|201303|201303|201303|53.2683|25.5386|12.7193|1696.2903||1177.4685|24.0077|1153.4608||599.1131|-163.9011||7.5158|-16.943|306.0357|0.801|1.5837||0.5176||1.9229|0|-1.5214|9.8554|10.755|8.1424|0.1664|-4.7632|1||9.0987|-13.4487||0.0067||203.8144|0.0065||0.0065|0|1.5118|-121.3995|||-13.4487|-83.9931|210.4172|0|72.2224|24.5867|3.1163|1.3743|1.3743|-20.4749|40833.3333|40833.3333|1434.095|354364.8667|-49.8626
russ2000_2_0207|EGLE|201304|201303|201303|||||||||||||6.615||423.4059||1.2625||0.443|-0.0171||0||14.0729||||||2|9.0908||||||0.0065||||||||||||||||||39796.2963|39796.2963|1391.9183|641246.1333|-58.1117
russ2000_2_0207|EGLE|201305|201303|201303|||||||||||||7.0555||451.5997||1.7034||0.5977|-0.022||0||18.3941||||||2|11.9045||||||0.0065||||||||||||||||||55092.5926|55092.5926|1484.6034|1007158.9|17.3267
russ2000_2_0207|EGLE|201306|201306|201306|82.4701|53.5608|11.8151|1677.6255||1183.9182|24.5864|1159.3318||600.7344|-166.9402||6.7152|-22.1087|429.8136|0.7919|1.3627||0.4782|-0.0175|1.9299|0|-1.9414|16.7973|12.9735|8.236|0.1666|-3.6373|1|6|12.3327|-10.4337||0.0067||-458.5825|0.0065||0.0065|0|2.7061|-4306.8684|||-10.4337|-63.9259|206.1201|0|44.2401|-3.1545|4.816|-3.0391|-3.0391|-20.6848|44074.0741|44074.0741|1412.9831|1190169.3|22.6667
russ2000_2_0207|EGLE|201307|201306|201306|||||||||||||6.9344||187.1871||1.597||0.5386|-0.2197||0||16.4802||||||6|9.6187||||||||||||||||||||||||49518.5185|49518.5185|1429.3265|438321.3|32.4138
russ2000_2_0207|EGLE|201308|201306|201306|||||||||||||6.9917||188.7319||1.6552||0.5582|-0.2175||0||18.7672||||||8|7.7838||||||0.0065||||||||||||||||||46407.4074|46407.4074|1441.1228|432796.5|39.1608
russ2000_2_0207|EGLE|201309|201309|201309|72.4838|42.036|12.111|1658.76||1192.0307|25.4398|1166.591||562.1588|-204.5702||8.6432|-24.1156|233.3123|0.9859|3.3353||1.1249|-0.4488|2.0752|0|-1.2035|22.0609|11.1442|10.938|0.1666|-4.1035|1|7|9.3989|-12.0401||0.0067||-5655.8508|0.0065||0.0065|0|2.0904|-6190.5397|||-12.0401|-71.7186|198.2439|0|38.9784|-9.8754|2.9463|-37.6301|-37.6301|-20.7263|70000|70000|1781.5302|957205.3333|116.1725
russ2000_2_0207|EGLE|201310|201309|201309|||||||||||||7.972||945.3179||2.345||0.8109|||0||20.9742||||||10|7.1608||||||||||||||||||||||||70129.6296|70129.6296|1580.3975|1433233.1|94.8718
russ2000_2_0207|EGLE|201311|201309|201309|||||||||||||7.2537||860.1421||1.6125||0.5576|||0||22.2611||||||10|5.9836||||||0.0065||||||||||||||||||48222.2222|48222.2222|1437.9994|1440285.7333|16.5254
russ2000_2_0207|EGLE|201312|201312|201312|61.9312|33.5002|9.6103|1639.9167||1192.2194|1192.2194|0||531.1949|-235.7968||7.5725|-21.6572|897.942|0.8862|1.9376||0.67||2.2102|0|-1.8856|24.026|11.1971|6.4223|0.1678|-4.0603|1|9|5.1753|-12.2119||0.0065|900|-4782.0115|0.0065||0.0065|0|0.0375|-4782.0115|||-12.2119|-70.5214|202.4395|0|46.9986|3.0871|5.148|-31.2265|-31.2265|-20.9464|57944.4444|57944.4444|1501.1938|1360127.6667|206
russ2000_2_0207|EGLE|201401|201312|201312|||||||||||||7.2489||-2824.491||1.647||0.6155|||0||28.068||||||10|4.9488||||||||||||||||||||||||52370.3704|52370.3704|1467.4699|1087338.9667|70.6897
russ2000_2_0207|EGLE|201402|201312|201312|||||||||||||7.5028||-2923.4188||1.9059||0.7122|||0||30.3195||||||9|4.8049||||||||||||||||||||||||49388.8889|49388.8889|1518.8681|665986.4333|107.9208
russ2000_2_0207|EGLE|201403|201403|201403|64.3134|31.5434|6.7351|1621.5232||1198.7393|1198.7393|0||506.7831|-258.3867||7.2906|-15.7824|-2850.4393|0.8743|1.6894||0.6313||2.3311|0|-2.1394|32.095|13.7216|4.6181|0.169|-5.4721|1|10|3.6875|-16.8725||0.0013||-17168.356|0.0066||0.0066|0|0.0378|-17168.356|||-16.8725|-94.4855|176.0126|0|45.7954|0.3028|3.1229|-22.5899|-22.5899|-19.7697|57037.037|57037.037|1475.8959|807613.3|6.2842
russ2000_2_0207|EGLE|201404|201403|201403|||||||||||||8.2194||-893.3182||1.3525||0.5858|-0.0118||0||26.8198||||||6|3.9762||||||||||||||||||||||||45111.1111|45111.1111|1446.7163|854180.3667|20.9622
russ2000_2_0207|EGLE|201405|201403|201403|||||||||||||8.1902||-919.9607||1.3292||0.5757|-0.0137||0||24.7086||||||3|3.8952||||||0.0066||||||||||||||||||44203.7037|44203.7037|1441.583|354709.6333|-37.6364
russ2000_2_0207|EGLE|201406|201406|201406|70.3766|33.2086|8.6752|1603.1481||1218.0492|1218.0492|0||463.8142|-303.0467||8.0493|-10.433|-903.1053|0.8443|1.2161||0.5267|-0.0125|2.5632|0|-2.7846|22.0589|15.7236|5.4559|0.1693|-7.9735|1|2|3.5915|-25.539||0.0013||-33946.5222|0.0066||0.0066|0|0.0402|-27722.0431|||-25.539|-136.1065|174.1525|0|42.3801|-4.9661|3.1432|-44.6601|-44.6601|-28.3781|40444.4444|40444.4444|1416.7719|285865.3667|-10.4859
russ2000_2_0207|EGLE|201407|201406|201406|||||||||||||7.4857||-853.8548||0.5094||0.3191|-0.0007||0||20.6225||||||2|5.2364||||||||||||||||||||||||24500|24500|1303.6501|581220.5667|-59.2593
russ2000_2_0207|EGLE|201408|201406|201406|||||||||||||7.2628||-824.3663||0.3445||0.2354|-0.0004||0||5.5385||||||1|4.9515||||||0.0072||||||||||||||||||16203.7037|16203.7037|1264.839|843268.5333|-73.4118
russ2000_2_0207|EGLE|201409|201409|201409|76.6124|45.873|10.583|1584.5862||1251.6908|44.6856|1207.0052||418.4103|-348.9044||7.0351|-8.7149|-109.591|0.7532|0.2194||0.1499|-0.0002|2.9084|0|-13.2616|2.2967|12.2195|5.6446|0.1855|-8.581|1|1|2.7543|-29.0719||0.0014||-33460.0335|0.0073||0.0073|0|1.3|-28119.4637|||-29.0719|-144.3341|165.0201|0|29.846|-19.6695|6.5662|-45.8577|-45.8577|-12.3108|13092.5926|13092.5926|1225.1723|512538.4333|-88.3129
russ2000_2_0207|EGLE|201410|201409|201409|||||||||||||10.7696||-154.8061||0.0356||1.4487|0||0||0.1101||||||1|2.4531||||||0.2718||||||||||||||||||2230.2|2230.2|1777.1977|249268.9333|-97.3236
russ2000_2_0207|EGLE|201411|201409|201409|||||||||||||10.3453||-150.2309||0.0315||1.2814|0||0||0.1766||||||1|2.8713||||||0.2718||||||||||||||||||1972.6|1972.6|1707.182|62310.2667|-94.4746
russ2000_2_0207|EGLE|201412|201412|201412|||||||||||||10.2761|-13.8079|-150.4299||0.0326||1.2541|0||0|42.4051|0.5144||||-7.4629|1|1|1.6732|||0.2679|900|-43.12|0.2679|||0||-42.95||||-124.6563|149.1111|0|31.0896|-2.3287|5.933|-11.5487|-11.5487|-2.3571|1930.6|1930.6|1695.7664|79189.9|-96.2096
russ2000_2_0207|EGLE|201501|201412|201412|||||||||||||10.4316||-132.9166||0.7007||0.9188|0||0||0.3905||||||1|2.7747||||||||||||||||||||||||1625.4|1625.4|1555.4658|130026.8|-96.9516
russ2000_2_0207|EGLE|201502|201412|201412|||||||||||||10.6202||-129.7986||0.6375||0.986|0||0||0.2863||||||1|2.0584||||||||||||||||||||||||1395.8|1395.8|1583.5953|119183.3|-97.3813
russ2000_2_0207|EGLE|201503|201503|201503|55.8374|32.346|6.4222|824.7537||242.6772|37.4422|205.235||643.663|-32.2158||9.8707|-3.7673|-20.6123|0.5217|1.0746||0.7189|-0.0001|0.3364|0|68.836|0.7373|10.8982|7.8034|0.3764|-8.4117|1|1|2.2993|-23.9352||0.268||-77.0001|0.2689||0.2689|0|1.155|-77.0001|||-23.9352|-122.7335|129.6469|0|26.3312|-11.0729|6.435|-20.6671|-20.6671|-3.1592|1314.6|1314.6|1471.8274|104131.1|-97.5573
russ2000_2_0207|EGLE|201504|201503|201503|||||||||||||3.9207||-22.8443||1.268||0.5036|-0.0001||0||0.8613||||||1|2.2374||||||0.2714||||||||||||||||||1188.6|1188.6|508.3079|170742.2|-97.3767
russ2000_2_0207|EGLE|201505|201503|201503|||||||||||||4.4011||-25.4363||1.4832||0.6003|-0.0002||0||1.07||||||1|1.7913||||||0.2706||||||||||||||||||1416.8|1416.8|570.5926|171307.2|-96.7033
russ2000_2_0207|EGLE|201506|201506|201506|53.0467|29.3229|6.2977|805.2359||252.1507|39.0855|213.0652||616.6508|-59.7241||4.1591|-4.3302|-12.339|0.5262|1.7891||0.4255||0.3634|0|72.9642|1.5398|11.5378|9.457|0.3764|-8.4653|1|1|1.5705|-19.9262||0.2689||-102.3401|0.2689||0.2689|0|1.0454|-81.1512|||-19.9262|-105.5817|109.9242|0|22.6574|-12.8128|5.8442|-27.5083|-27.5083|-2.9868|975.8|975.8|457.1885|258258.6|-97.5962
russ2000_2_0207|EGLE|201507|201506|201506|||||||||||||4.7002||-13.9443||2.1946||0.522|||0||2.919||||||1|1.6009||||||||||||||||||||||||1129.8|1129.8|516.6692|203016.7|-94.8332
russ2000_2_0207|EGLE|201508|201506|201506|||||||||||||3.892||-11.5465||1.5889||0.3779|||0||2.7381||||||1|2.0057||||||0.2689||||||||||||||||||821.8|821.8|427.8246|53686.4333|-93.8258
russ2000_2_0207|EGLE|201509|201509|201509|46.002|26.3303|6.5475|795.0879||254.3924|37.4971|216.8953||597.0166|-80.1007||3.7824|-5.3073|-11.2214|0.4993|1.5067||0.3584||0.3823|0|86.0628|2.5379|11.0941|8.3648|0.3764|-7.6992|1|1|1.9317|-14.6193||0.2689||-75.8101|0.2689||0.2689|0|0.9981|-75.8101|0||-14.6193|-80.1007|109.2056|0|29.1275|-11.1005|5.9074|-20.3766|-20.3766|-3.0482|970.2|970.2|415.7779|43770.7|-91.1287
russ2000_2_0207|EGLE|201510|201509|201509|||||||||||||3.8758||-13.3086||1.9923||0.3708|||0||2.4132||||||1|2.7325||||||0.2731||||||||||||||||||830.2|830.2|423.2558|39881|-63.9075
russ2000_2_0207|EGLE|201511|201509|201509|||||||||||||2.8289||-9.714||0.9635||0.1793|||0||2.4959||||||2|2.9149||||||0.2731||||||||||||||||||453.6|453.6|308.9361|33111.3|-79.8514
russ2000_2_0207|EGLE|201512|201512|201512|41.0254|24.8962|5.5744|734.1812||268.2587|37.9141|230.3446||518.3445|-159.8457||3.0565|-2.3525|-10.4955|0.4435|1.1871||0.2209||0.4653|0|147.2052|2.2296|7.0765|8.2165|0.0188|-18.0535|1|1|2.6351|-26.5377||0.2686|900|-296.9403|0.269||0.269|0|0.8433|-107.5315|||-26.5377|-148.297|103.8569|0|25.7409|-18.445|7.3505|-79.745|-79.745|-2.727|483|483|333.7882|38768.0667|-76.3014
russ2000_2_0207|EGLE|201601|201512|201512|||||||||||||2.6013||-5.9332||0.5177||0.1039|||0||2.3425||||||1|3.5011||||||||||||||||||||||||200.2|200.2|270.1601|45043.5333|-87.4317
russ2000_2_0207|EGLE|201602|201512|201512|||||||||||||2.3111||-5.2714||0.2281||0.0458|||0||2.5045||||||1|3.4958||||||||||||||||||||||||88.186|88.186|241.4067|59626.7|-93.5025
russ2000_2_0207|EGLE|201603|201603|201603|32.2075|16.7686|5.5963|719.6198||284.1217|25.502|258.6197||479.8924|-199.1244||2.3329|-1.5149|-5.3211|0.331|0.2498||0.0501||0.528|0|-312.1714|1.6949|7.0962|11.4115|0.4509|-20.7649|1|1|1.4372|-29.2251||0.2702||-145.3901|0.3221||0.3221|0|0.9358|-122.566|0||-29.2251|-166.9086|98.804|0|21.2783|-19.3316|10.9656|-39.2787|-39.2787|-2.8142|100.8|100.8|252.8523|250933.2667|-92.6407
russ2000_2_0207|EGLE|201604|201603|201603|||||||||||||2.6267||-4.7052||0.1938||0.0477|||0||2.4307||||||1|1.4753||||||0.3265||||||||||||||||||91|91|268.2023|1730939.4667|-92.6078
russ2000_2_0207|EGLE|201605|201603|201603|||||||||||||2.6521||-4.7505||0.212||0.053|||0||4.0512||||||1|1.1815||||||0.3265||||||||||||||||||77.84|77.84|261.0733|1769399.1667|-95.0593
russ2000_2_0207|EGLE|201606|201606|201606|30.996|11.874|6.847|701.6307||287.0291|23.3967|263.6324||458.2358|-221.6199||2.603|-1.6457|-4.6626|0.3575|0.1716||0.0429||0.5642|0|-42.4894|3.0124|5.5632|7.8969|0.0226|-20.8866|1|1|1.0691|-30.316||0.3221||-69.8601|0.3221||0.3221|0|0.7453|-68.6144|0||-30.316|-161.8958|101.7371|0|25.5904|-11.7767|5.1141|-22.4956|-22.4956|-4.9028|62.986|62.986|266.4301|521858.0667|-93.429
russ2000_2_0207|EGLE|201607|201606|201606|||||||||||||2.5838||-4.8629||0.1645||0.0326|||0||3.9003||||||1|0.7148||||||0.2735||||||||||||||||||59.262|59.262|262.3553|610899.5333|-94.7955
russ2000_2_0207|EGLE|201608|201606|201606|||||||||||||3.8661||-7.2765||0.1516||0.357|||0||0.6371||||||1|0.6875||||||2.6863||||||||||||||||||42.14|42.14|379.6014|562621.1|-94.753
russ2000_2_0207|EGLE|201609|201609|201609|114.8083|98.5688|6.9958|688.9935||274.8623|23.016|251.8462||541.5986|-240.979||3.7885|-3.0366|-7.1303|0.5983|0.1434||0.3028||0.456|0|-26.5417|0.5814|6.4538|6.459|0.4811|-21.0387|1|1|0.5517|-30.9967||4.2297||-4.55|6.8724||6.8724|0|4.563|-4.6208|-85.7005||-30.9967|-160.8783|108.3978|0|35.7882|-6.8044|5.2192|-19.359|-19.359|-7.3461|46.76|46.76|385.0546|325722.1667|-95.2461
russ2000_2_0207|EGLE|201610|201609|201609|||||||||||||3.2242||-6.3599||0.3435||0.3713|-0.0008||0||0.3939||||||1|0.3502||||||6.8724||||||||||||||||||31.64|31.64|346.6088|129616.5333|-96.1751
russ2000_2_0207|EGLE|201611|201609|201609|||||||||||||4.0541||-7.9969||0.4972||0.5374|-0.0011||0||0.5855||||||1|2.1502||||||6.8724||||||||||||||||||42.35|42.35|458.6976|1315631.7|-89.571
russ2000_2_0207|EGLE|201612|201612|201612|104.2651|76.5161|10.8767|568.2258||285.899|25.5758|260.3232||400.4826|-383.3681||4.0142|-2.0618|-7.9181|0.6714|0.4898||0.5294|-0.0011|0.6391|0|-32.4232|0.8866|5.0897|7.1352|0.4811|-30.581|1|1|2.8354|-46.5952||6.8724|820|-20.72|6.8724||6.8724|0|3.1907|-1.9886|0||-46.5952|-223.5224|124.4928|0|41.8359|-5.4347|1.6069|-142.3891|-142.3891|-6.5207|41.72|41.72|429.8336|1240578.0667|-91.1686
russ2000_2_0207|EGLE|201701|201612|201612|||||||||||||4.9935||-9.1714||1.034||1.1042|||0||0.9279||||||1|-1.2427||||||10.0438||||||||||||||||||43.12|43.12|626.5774|197211.9333|-76.7586
russ2000_2_0207|EGLE|201702|201612|201612|||||||||||||4.457||-8.186||0.8778||0.9375|||0||0.9788||||||1|-3.1609||||||||||||||||||||||||38.43|38.43|559.0831|381309.2667|-57.0769
russ2000_2_0207|EGLE|201703|201703|201703|169.5825|145.7677|8.728|580.9862||283.9701|23.031|260.9391||487.6149|-394.4366||4.8818|-2.6175|-8.9662|0.6626|0.9502||1.0695||0.5267|0|-46.1941|0.9786|8.7665|6.8859|0.7033|-26.8324|1|1|1.8455|-41.243||9.3768||-1.19|10.047||10.047|0|6.7098|-1.1998|-96.03||-41.243|-195.3122|149.0696|0|45.8551|3.1801|7.7788|-11.0684|-11.0684|-6.2552|39.2|39.2|511.2324|460085.5667|-61.3889
russ2000_2_0207|EGLE|201704|201703|201703|||||||||||||3.2256||-6.2082||1.2185||0.7583|||0||1.0727||||||1|5.6842||||||10.5863||||||||||||||||||34.37|34.37|477.1347|323870.3|-62.7692
russ2000_2_0207|EGLE|201705|201703|201703|||||||||||||3.0367||-5.8447||1.1257||0.7006|||0||0.9542||||||1|6.0314||||||10.5863||||||||||||||||||32.27|32.27|452.6803|162726.2667|-57.8237
russ2000_2_0207|EGLE|201706|201706|201706|112.0085|68.6835|12.5705|662.9403||322.5831|22.3856|300.1975||484.2045|-400.325||3.2256|-3.1393|-6.2082|0.6954|1.2185||0.7583||0.6135|0|-57.2544|3.6779|11.2619|7.8411|0.7033|-24.2315|1|1|5.4789|-37.6675||10.047||-0.56|10.047||10.047|0|3.5713|-0.7397|0||-37.6675|-178.7051|177.1104|0|53.6312|6.4766|8.59|-5.8885|-5.8885|-6.6731|34.93|34.93|480.8399|377447.3|-46.6548
russ2000_2_0207|EGLE|201707|201706|201706|||||||||||||3.0445||-2.9596||1.3332||0.642|||0||3.2014||||||2|7.1493||||||||||||||||||||||||30.94|30.94|539.2071|451630.1333|-47.7912
russ2000_2_0207|EGLE|201708|201706|201706|||||||||||||3.168||-3.0797||1.3543||0.6872|||0||2.575||||||2|6.9799||||||10.5863||||||||||||||||||31.43|31.43|561.0804|270439.9333|-26.412
russ2000_2_0207|EGLE|201709|201709|201709|107.4969|64.3232|12.6024|698.3779||341.9494|25.2915|316.6579||476.2993|-410.5804||3.26|-3.3492|-3.1692|0.6942|1.4206||0.7208||0.6587|0|-33.6085|2.1028|10.1584|7.233|0.7033|-22.5489|1|2|7.238|-35.4785||10.047||-1.05|10.0472||10.0472|0|2.9449|-1.0702|0||-35.4785|-169.6014|204.0331|0|62.7109|6.5046|8.6209|-10.2553|-10.2553|-7.6941|34.44|34.44|577.3833|286973.6667|-26.3473
russ2000_2_0207|EGLE|201710|201709|201709|||||||||||||2.9187||-2.9814||1.4557||0.7266|||0||1.8773||||||2|3.6366||||||10.5863||||||||||||||||||32.9|32.9|595.5015|215943.9|1.5487
russ2000_2_0207|EGLE|201711|201709|201709|||||||||||||2.8174||-2.8779||1.3684||0.6832|||0||1.4917||||||5|-3.6761||||||10.589||||||||||||||||||30.87|30.87|574.8354|311385.6|-27.438
russ2000_2_0207|EGLE|201712|201712|201712|105.2226|60.751|14.1131|690.8538||347.1849|30.8234|316.3615||461.165|-427.1648||2.8174|-13.0672|-2.8779|0.708|1.3684||0.6832||0.6889|0|-34.9344|1.1711|17.2465|7.4708|0.7039|-5.838|1|2|-3.7079|-9.4808||10.0545|988|-1.68|10.0563||10.0563|0|2.5305|-0.1947|0||-9.4808|-43.7967|236.7846|0|74.5874|14.6902|8.1366|-16.5844|-16.5844|-8.1036|30.87|30.87|574.8354|390523.7333|-26.3423
russ2000_2_0207|EGLE|201801|201712|201712|||||||||||||2.4943||-3.1612||1.3846||0.7235|||0||1.2193||||||2|-0.7802||||||||||||||||||||||||35.77|35.77|590.6007|419034.3333|-17.6948
russ2000_2_0207|EGLE|201802|201712|201712|||||||||||||2.5299||-3.2064||1.4197||0.7418|||0||1.3456||||||3|-0.224||||||||||||||||||||||||33.88|33.88|599.048|505791.6|-12.0219
russ2000_2_0207|EGLE|201803|201803|201803|110.4076|57.8976|13.6223|694.4679||351.2567|39.1715|312.0853||463.6874|-427.8992||2.5596|-18.7488|-3.244|0.7517|1.3963||0.7571||0.6933|0|-31.2665|1.8244|13.9761|9.0153|0.7052|-4.211|1||-0.2062|-6.8849||10.2188||0.0052|10.0736||10.0736|0|1.8348|0.0052|||-6.8849|-32.6755|270.3002|0|79.3706|16.2329|9.914|0.0527|0.0527|-6.1658|38.57|38.57|606.071|397117.6333|-0.8929
russ2000_2_0207|EGLE|201804|201803|201803|||||||||||||2.3911||-3.9866||1.3695||0.8254|||0||1.8158||||||3|-0.2461||||||10.4345||||||||||||||||||35.77|35.77|646.3127|395931.1|6.11
russ2000_2_0207|EGLE|201805|201803|201803|||||||||||||2.5119||-4.1881||1.4871||0.8959|||0||1.4186||||||5|0.0325||||||10.4294||||||||||||||||||38.22|38.22|678.9782|275070.7|23.4273
russ2000_2_0207|EGLE|201806|201806|201806|117.5581|76.8811|11.9114|687.0041||347.011|42.6361|304.3749||469.5517|-424.4484||2.5173|-26.9341|-4.1971|0.7697|1.4923||0.899||0.6854|0|-28.4212|1.3971|13.0727|8.1238|0.7052|-2.9715|2|7|0.0848|-4.9548||10.2981||0.35|10.0738||10.0738|0|2.1098|0.3426|||-4.9548|-23.3363|291.6077|0|74.9387|17.7759|8.8955|3.4508|3.4508|-6.2751|41.72|41.72|680.4383|488311.7333|14.4289
russ2000_2_0207|EGLE|201807|201806|201806|||||||||||||2.1917||-18.4018||1.3626||0.8395|||0||0.9137||||||7|0.3245||||||||||||||||||||||||38.29|38.29|639.1183|439587.5333|30.0905
russ2000_2_0207|EGLE|201808|201806|201806|||||||||||||2.1273||-17.8612||1.2529||0.7995|||0||0.7509||||||9|-0.0011||||||10.4339||||||||||||||||||37.73|37.73|620.3422|263195.7333|18.2628
russ2000_2_0207|EGLE|201809|201809|201809|115.118|80.7371|13.2764|678.777||354.0201|53.2938|300.7263||472.4735|-421.8636||2.2576|-60.9879|-18.9547|0.7745|1.3797||0.8804||0.6821|0|-25.3584|1.1769|16.1426|8.9091|0.7092|-1.3319|2|6|-0.1154|-2.2397||10.3367||0.28|10.1321||10.1321|0|1.8178|0.2634|||-2.2397|-10.4961|297.9895|0|69.0927|17.4774|8.8828|2.5848|2.5848|-6.4448|39.13|39.13|658.3216|288734.5333|13.8211
russ2000_2_0207|EGLE|201810|201809|201809|||||||||||||1.9768||-146.9604||1.1772||0.7356|||0||0.6889||||||8|0.6452||||||||||||||||||||||||33.74|33.74|589.0692|407040.9|6.1702
russ2000_2_0207|EGLE|201811|201809|201809|||||||||||||1.9506||-145.0153||1.1243||0.7191|||0||1.5599||||||7|0.7349||||||10.3704||||||||||||||||||33.32|33.32|581.2724|409721.7|5.4422
russ2000_2_0207|EGLE|201812|201812|201812|118.4742|67.2098|16.1378|683.6377||366.6033|62.9932|303.6101||479.6058|-415.3772||1.9287|47.0084|-143.3854|0.6985|1.1027||0.7052||0.6896|0|-30.3542|2.3389|19.7856|14.1612|0.7106|1.5875|3|8|0.5381|2.6795||10.2345|959|0.63|10.1508||10.1508|0|1.381|0.6304|||2.6795|12.5747|310.0943|0|86.6922|21.9421|8.4644|6.4863|6.4863|-6.2727|31.01|31.01|574.7391|444202.4|0.4535
russ2000_2_0207|EGLE|201901|201812|201812|||||||||||||1.865||-54.6196||1.0272|24.5107|0.6563|||0||2.788||||||8|-0.0285||||||||||||||||||||||||31.36|31.36|578.3261|327005.5667|-12.3288
russ2000_2_0207|EGLE|201902|201812|201812|||||||||||||2.0094||-58.8474||1.1733|27.9964|0.7497|||0||3.4741||||||4|0.252||||||||||||||||||||||||33.04|33.04|623.0912|308644.6333|-2.4793
russ2000_2_0207|EGLE|201903|201903|201903|100.0119|60.7152|13.1378|721.4328||402.8018|76.938|325.8638||480.2036|-415.3478||1.9473|48.757|-57.0312|0.6931|1.0782|25.7279|0.7096||0.7099|0|-30.3453|2.7696|18.9755|13.6944|0.7135|1.5678|2|6|0.255|2.653||10.2958||0.0029|10.1926||10.1926|0|1.0358|-0.3003|||2.653|12.5514|308.1132|0|77.3896|10.4907|8.4099|0.0295|0.0295|-6.3277|32.69|32.69|603.8601|398116.4333|-15.245
russ2000_2_0207|EGLE|201904|201903|201903|||||||||||||2.2104||-29.0885||1.2813|30.3754|0.8348|||0||2.1951||||||5|0.4583||||||10.4499||||||||||||||||||35.98|35.98|681.0585|380920.2|0.5871
russ2000_2_0207|EGLE|201905|201903|201903|||||||||||||2.0324||-26.7464||1.1059|26.2182|0.7206|||0||2.59||||||7|0.6624||||||10.4507||||||||||||||||||32.83|32.83|626.223|271006.8333|-14.1026
russ2000_2_0207|EGLE|201906|201906|201906|75.744|38.5989|12.9945|701.6513||388.32|73.7897|314.5303||475.4382|-421.3399||1.9992|214.794|-26.309|0.773|1.0732|25.4421|0.6992||0.6992|0|-26.2715|3.1935|17.7365|6.1963|0.7135|0.3861|2|5|0.8266|0.6538||10.1926||-0.56|10.1926||10.1926|0|0.7635|-0.6389|||0.6538|3.1085|302.5659|0|69.3913|7.585|8.0408|-5.9922|-5.9922|-6.34|33.46|33.46|615.9813|243973.9|-19.7987
russ2000_2_0207|EGLE|201907|201906|201906|||||||||||||2.0881||-12.8588||1.0972|91.65|0.7109|||0||7.0595||||||5|0.7735||||||10.4508||||||||||||||||||31.43|31.43|631.8013|394766.1333|-17.9159
russ2000_2_0207|EGLE|201908|201906|201906|||||||||||||2.0389||-12.5553||0.9998|83.5166|0.6795|||0||7.5527||||||4|0.8831||||||10.9626||||||||||||||||||31.85|31.85|616.8902|752324.3333|-15.5844
russ2000_2_0207|EGLE|201909|201909|201909|112.176|71.5371|14.2839|752.8012||478.6456|80.4972|398.1484||491.7769|-425.9029||2.082|-163.6399|-12.8208|0.6811|1.0402|86.4922|0.707||0.8537|0|-36.9786|8.6826|19.948|9.1585|0.7147|-0.4872|2|5|0.8534|-0.8417||10.1928||-0.42|10.2107||10.2107|0|1.1365|-0.5153|||-0.8417|-4.0393|307.5835|0|74.1104|13.3088|8.4508|-4.563|-4.563|-7.4771|32.06|32.06|629.9357|409600.3|-18.068
russ2000_2_0207|EGLE|201910|201909|201909|||||||||||||2.2152||-5.0894||1.0848||0.6773|||0||8.311||||||4|0.7446||||||||||||||||||||||||31.08|31.08|681.3631|412074.3667|-7.8838
russ2000_2_0207|EGLE|201911|201909|201909|||||||||||||2.1734||-4.9933||1.0429||0.6511|||0||9.2917||||||5|0.8333||||||10.2107||||||||||||||||||31.08|31.08|668.4976|544655.4333|-6.7227
russ2000_2_0207|EGLE|201912|201912|201912|100.5334|53.5839|15.8243|857.1098||520.5842|102.2152|418.369||481.5029|-437.0744||2.4663|-33.235|-3.9986|0.7196|1.1259||0.6831||0.9258|0|-36.7062|9.2729|19.9829|13.4834|0.715|-2.5358|2|6|1.2904|-4.5042||10.2114|974|-1.12|10.2146||10.2146|0|0.7197|-1.0034|||-4.5042|-21.6971|292.3776|0|71.4864|8.235|10.1404|-11.1715|-11.1715|-8.5654|33.46|33.46|721.1028|368902.8|7.9007
russ2000_2_0207|EGLE|202001|201912|201912|||||||||||||2.234||-3.6219||0.8934||0.542|||0||10.602||||||4|2.6516||||||||||||||||||||||||28.35|28.35|653.176|188112.2333|-9.5981
russ2000_2_0207|EGLE|202002|201912|201912|||||||||||||2.0971||-3.3999||0.7563||0.4589|||0||11.5279||||||4|1.1791||||||||||||||||||||||||22.47|22.47|613.1347|69200.1333|-31.9915
russ2000_2_0207|EGLE|202003|202003|202003|124.4365|69.2299|15.3608|876.6834||549.0898|92.4715|456.6183||477.3782|-440.6021||1.8531|-21.8843|-2.8553|0.5384|0.4572||0.2788||1.024|0|-95.9068|10.7029|18.1553|10.2399|0.7194|-2.8478|1|3|2.0814|-5.2476||10.267||-0.35|10.2771||10.2771|0|0.945|-1.1157|||-5.2476|-25.2544|289.3664|0|74.3783|5.6064|7.9611|-3.5278|-3.5278|-9.035|13.58|13.58|552.6732|86244.5667|-58.6354
russ2000_2_0207|EGLE|202004|202003|202003|||||||||||||1.9009||-2.8219||0.4078||0.2653|||0||11.2851||||||2|1.2145||||||10.9642||||||||||||||||||11.76|11.76|546.2212|90625.8333|-69.1743
russ2000_2_0207|EGLE|202005|202003|202003|||||||||||||1.9937||-2.9409||0.4819||0.3135|||0||11.827||||||2|1.2955||||||10.9642||||||||||||||||||14.35|14.35|569.2461|80320.6333|-60.4651
russ2000_2_0207|EGLE|202006|202006|202006|140.4|98.5321|10.1048|868.3191||575.1363|87.8338|487.3024||456.9608|-461.0934||2.0733|-14.655|-3.1607|0.5645|0.5658||0.3449||1.1457|0|-84.1138|8.626|18.9679|15.3109|0.7196|-4.3272|1|2|1.2164|-8.3409||10.2779||-1.96|10.2797||10.2797|0|1.3378|-1.8421|||-8.3409|-39.7535|277.3668|0|57.3918|-3.8308|6.7674|-20.4913|-20.4913|-8.6809|16.45|16.45|582.5872|93251.0333|-48.366
russ2000_2_0207|EGLE|202007|202006|202006|||||||||||||2.1653||-3.149||0.5581||0.3401|||0||7.723||||||2|1.3219||||||||||||||||||||||||14.35|14.35|580.4285|78736.7333|-62.1129
russ2000_2_0207|EGLE|202008|202006|202006|||||||||||||2.2712||-3.3633||0.6537||0.4266|||0||6.6353||||||2|1.4116||||||11.0075||||||||||||||||||17.99|17.99|619.9423|46662.4|-45.2747
russ2000_2_0207|EGLE|202009|202009|202009|||||||||||||2.1819||-3.2588||0.5891||0.3845|||0||6.3358||||||2|1.4218||||||11.0075||||||||||||||||||16.37|16.37|600.679|38853.6|-39.3856
russ2000_2_0207|EGLE|202010|202009|202009|||||||||||||2.2137||-3.3311||0.6337||0.4136|||0|||||||||||||||||||||||||||||||||17.17|17.17|613.998|80902.1667|-47.2504