russ2000_2_0199|DS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0199|DS|Long Name|1|1|Drive Shack Inc Total Current Assets (Quarterly) (USD)|Drive Shack Inc Cash and Short Term Investments (Quarterly) (USD)|Drive Shack Inc Inventories (Quarterly) (USD)|Drive Shack Inc Net PP&E (Quarterly) (USD)|Drive Shack Inc Goodwill and Intangibles (Quarterly) (USD)|Drive Shack Inc Total Liabilities (Quarterly) (USD)|Drive Shack Inc Total Current Liabilities (Quarterly) (USD)|Drive Shack Inc Total Long Term Liabilities (Quarterly) (USD)|Drive Shack Inc Total Deposits (Quarterly) (USD)|Drive Shack Inc Book Value (Quarterly) (USD)|Drive Shack Inc Retained Earnings (Quarterly) (USD)|Drive Shack Inc Treasury Stock (Quarterly) (USD)|Drive Shack Inc EV to Revenues|Drive Shack Inc EV to Earnings|Drive Shack Inc EV to Free Cash Flow|Drive Shack Inc EV to Assets (Quarterly)|Drive Shack Inc PS Ratio|Drive Shack Inc PE Ratio|Drive Shack Inc Price to Book Value|Drive Shack Inc PEG Ratio|Drive Shack Inc Debt to Equity Ratio|Drive Shack Inc Dividend Yield|Drive Shack Inc Shareholder Yield (TTM)|Drive Shack Inc Percent of Shares Outstanding Short|Drive Shack Inc Total Receivables (Quarterly) (USD)|Drive Shack Inc Total Payables (Quarterly) (USD)|Drive Shack Inc Total Capital Stock (Quarterly) (USD)|Drive Shack Inc Return on Invested Capital|Drive Shack Inc Quality Ratio Score|Drive Shack Inc Momentum Score|Drive Shack Inc Beta (1Y)|Drive Shack Inc Sustainable Growth Rate (TTM)|Drive Shack Inc Institutional Investor Ownership Percentage|Drive Shack Inc Average Diluted Shares Outstanding (Quarterly)|Drive Shack Inc Total Employees (Annual)|Drive Shack Inc EPS Diluted (Quarterly) (USD)|Drive Shack Inc Shares Outstanding|Drive Shack Inc Repurchase of Capital Stock (Quarterly) (USD)|Drive Shack Inc Ordinary Shares Number (Quarterly)|Drive Shack Inc Payout Ratio|Drive Shack Inc Quick Ratio (Quarterly)|Drive Shack Inc Normalized Diluted EPS (Quarterly) (USD)|Drive Shack Inc Stock Buybacks (Quarterly) (USD)|Drive Shack Inc Effective Tax Rate (TTM)|Drive Shack Inc Return on Equity|Drive Shack Inc Net Income (TTM) (USD)|Drive Shack Inc Revenue (TTM) (USD)|Drive Shack Inc Dividend Per Share (Quarterly) (USD)|Drive Shack Inc Revenue (Quarterly) (USD)|Drive Shack Inc Gross Profit (Quarterly) (USD)|Drive Shack Inc SG&A Expense (Quarterly) (USD)|Drive Shack Inc Pre-Tax Income (Quarterly) (USD)|Drive Shack Inc Net Income (Quarterly) (USD)|Drive Shack Inc Net Interest Income (Quarterly) (USD)|Drive Shack Inc Price (USD)|Drive Shack Inc Total Return Price (USD)|Drive Shack Inc Enterprise Value (USD)|Drive Shack Inc 30-Day Average Daily Volume|Drive Shack Inc 1 Year Price Returns (Daily)
russ2000_2_0199|DS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0199|DS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0199|DS||5|5|92.6142857143|92.6142857143|91.2727272727|92.6142857143|91.2941176471|92.6142857143|92.6142857143|92.6142857143|0|92.6142857143|92.6142857143|0|7.01219512195|91.3235294118|7.01828571429|91.3|7.01219512195|7.00269179004|14.0241758242|7.01884570082|91.3098591549|3.43184357542|91.303030303|17.6064690027|92.6142857143|92.6142857143|92.6142857143|91.3235294118|91.2142857143|31.0555555556|30.4384236453|91.328358209|30.5|96.3150684932|365.166666667|96.3150684932|46.7682119205|91.6666666667|92.6142857143|91.3235294118|91.3098591549|96.3150684932|91.3214285714|91.3166666667|91.328358209|91.3|91.3235294118|91.3|91.3098591549|91.2941176471|91.3098591549|91.3015873016|96.3150684932|91.3098591549|14.0170212766|12.7674418605|13.9872611465|13.9893162393|14.0474040632
russ2000_2_0199|DS||6|6|70|70|22|70|34|70|70|70|0|70|70|0|902|68|875|70|902|743|455|849|71|1790|66|371|70|70|70|68|14|198|203|67|4|73|6|73|151|3|70|68|71|73|56|60|67|70|68|70|71|17|71|63|73|71|470|516|471|468|443
russ2000_2_0199|DS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0199|DS|200103|200103|200103||||||||||||||||||||||||||||||||||2.7481||2.58|3.9147|||||2.4|||||||||||7.13||||||
russ2000_2_0199|DS|200206|200206|200206||||||||||||||||||||||||||||||||||2.7481||2.4|3.9147|||||2.22|||||||||||7.13||||||
russ2000_2_0199|DS|200209|200209|200209|22.367|7.119||113.439||1025.109|8.052|955.466||225.907|-13.548||||||||||4.2295||||15.248|6.595|0.165|||||||2.7481||2.76|||3.9147||2.7778|2.76|||||||14.501||0.67||7.504|6.714|||||
russ2000_2_0199|DS|200210|200209|200209|||||||||||||||||||0.0966||||||||||||||||||||||||||||||||||||5.5739|0|970.167||
russ2000_2_0199|DS|200211|200209|200209|||||||||||||||||||0.1011|||||0.0988|||||||||||||3.9147||||||||||||||||||5.8326|0|971.18|131893.3333|
russ2000_2_0199|DS|200212|200212|200212|61.499|45.463||117.123||1288.326|257.33|968.838||284.241|-13.966|||||0.604||0.848|0.1114||3.4085|||0.1421|16.036|9.161|0.235|||||||3.8157||0.2484|3.9147||3.9147||0.239|0.3153||||31.496||2.7|12.307||0.108||9.732|10.578|6.4265|0|973.5048|36186.6667|
russ2000_2_0199|DS|200301|200212|200212||||||||||||||||||0.8443|0.0925|||||0.402|||||||||||||||||||||||||||||||6.7192|0|949.6786|25986.6667|
russ2000_2_0199|DS|200302|200212|200212||||||||||||||||||0.8416|0.0934|||||0.5246|||||||||||||3.9147||||||||||||||||||6.7828|0|949.9277|27576.6667|
russ2000_2_0199|DS|200303|200303|200303|94.763|75.765||121.139||1799.199|291.214|1439.153||287.366|-13.636|||||0.6764||0.8682|0.0973||4.1134|||0.7838|18.998|1.768|62.735|||||||3.9366||2.76|3.9147||3.9147||0.3254|2.76||||35.469||2.7|18.457||0.95||11.103|10.169|7.0628|0|951.0236|21706.6667|
russ2000_2_0199|DS|200304|200303|200303||||||||||||||||||0.9254|0.1037|||||1.357|||||||||||||||||||||||||||||||7.6142|0|1455.6954|37906.6667|
russ2000_2_0199|DS|200305|200303|200303||||||||||||||||||0.9114|0.0988|||||4.1418|||||||||||||3.9147||||||||||||||||||7.2494|0|1454.2673|101710|
russ2000_2_0199|DS|200306|200306|200306|41.498|21.148||126.413||1955.386|434.324|1446.252||310.755|-13.487||23.022|36.4048||0.6528|0.4543|1.0126|0.1123||3.8747|||2.7639|20.35|12.761|62.735|2.7639||||7.6931||3.9465||3|3.915||3.915|48.9534|0.0955|3|||15.0707|41.756|66.029|3|20.764||0.811||13.417|10.915|8.2463|0|1458.1697|194260|
russ2000_2_0199|DS|200307|200306|200306|||||||||||||23.0547||||0.4845|1.0159|0.1139|||||4.9708|||||||||||||||||||||||||||||||9.0437|0|1523.0103|239346.6667|
russ2000_2_0199|DS|200308|200306|200306|||||||||||||23.1672||||0.4919|1.0367|0.138|||||3.3502|||||||||||||4.6817||||||||||||||||||9.1625|0|1530.5002|130816.6667|
russ2000_2_0199|DS|200309|200309|200309|117.611|94.099||126.606||2388.904|422.801|1902.121||393.519|-14.35||25.9764|39.1392||0.6735|0.5388|1.0972|0.1451||4.1711|||3.3131|23.512|15.061|62.781|2.9138||||5.0766||4.6033||2.88|4.6817||4.6817|68.8549|0.2782|2.88|-93.61||16.2999|48.958|73.766|3|22.238||0.673||14.706|13.689|9.6291|0|1532.6847|73353.3333|
russ2000_2_0199|DS|200310|200309|200309|||||||||||||25.9848||||0.5461|1.112|0.1161|||||1.9826|||||||-0.2141||||||||||||||||||||||||9.7564|0|1916.1985|92150|73.7443
russ2000_2_0199|DS|200311|200309|200309|||||||||||||25.9985||||0.558|1.1363|0.1176|||||1.0619||||||10|0.1803||||||4.6817||||||||||||||||||9.8836|0|1916.7943|85648.3333|72
russ2000_2_0199|DS|200312|200312|200312|88.346|60.403||132.399||3010.936|732.486|2208.769||476.863|-14.67||26.0879|40.4679|60.4112|0.6397|0.6358|1.2948|0.1311||4.0951|101.4789|-315.2145|1.3528|27.943|16.703|62.814|2.8149||10|3.6964|1.9507||4.9335||1.119|5.2291||5.2291|87.815|0.1206|1.6875|-75.035||16.0086|56.118|84.97|3|23.511||0.76||16.892|20.815|11.0205|0|1922.1166|92596.6667|71.3531
russ2000_2_0199|DS|200401|200312|200312|||||||||||||26.6955||60.3327||0.5631|1.1258|0.1221|||106.4941||1.1247||||||10|3.9298||||||||||||||||||||||||11.135|0|2269.0921|109733.3333|65.7197
russ2000_2_0199|DS|200402|200312|200312|||||||||||||26.8382||60.6902||0.617|1.2336|0.1483|||97.188||1.6807||||||10|3.9361||||||5.7791||||||||||||||||||12.2337|0|2281.5655|153440|80.3627
russ2000_2_0199|DS|200403|200403|200403|84.402|56.251||129.658||3456.061|730.478|2647.412||581.001|-15.169||26.9789|40.9231|76.2983|0.6675|0.7231|1.4457|0.1671||4.1141|82.9283|-324.0867|1.4571|28.151|21.843|62.847|2.7848||10|3.1109|2.3267||5.8294||3.48|5.7853||5.7853|85.7371|0.1155|3.36|-86.284||16.3127|66.866|94.954|3.6|28.441||1.14||21.851|20.935|14.2952|0|2290.5623|238960|95.8434
russ2000_2_0199|DS|200404|200403|200403|||||||||||||28.6767||75.898||0.6091|1.1432|0.1192|||105.1829||1.3638||||||10|2.5856||||||||||||||||||||||||11.8137|0|2722.9394|314330|57.0078
russ2000_2_0199|DS|200405|200403|200403|||||||||||||28.654||75.8847||0.589|1.1054|0.1121|||108.7727||1.4336|||||||4.1443||||||5.797||||||||||||||||||11.7077|0|2718.8008|237610|54.7313
russ2000_2_0199|DS|200406|200406|200406|159.573|131.435||99.127||3462.179|830.058|2616.403||638.758|-16.458||28.7113|34.3029|52.3539|0.6313|0.6367|1.195|0.1194|0.0449|3.731|100.6221|-615.2761|1.7521|28.138|23.956|62.882|2.8307||10|4.0645|1.7127||6.1118||3.54|6.3724||6.3724|89.2671|0.1922|3.78|-88.03||15.9574|76.624|105.405|3.6|31.215||2.399||23.175|23.529|12.2506|0|2723.0549|210593.3333|44.8665
russ2000_2_0199|DS|200407|200406|200406|||||||||||||24.9||52.2839||0.6165|1.0983|0.1273|0.043||109.0715||1.6514||||||10|2.2378||||||||||||||||||||||||12.5094|0|2628.7506|173950|43.4637
russ2000_2_0199|DS|200408|200406|200406|||||||||||||24.9447||52.3372||0.6541|1.1653|0.1281|0.0445||102.8018||1.6671||||||10|2.4156||||||6.3724||||||||||||||||||12.4076|0|2629.2912|127873.3333|39.3005
russ2000_2_0199|DS|200409|200409|200409|94.294|62.598||91.112||3942.024|848.296|3046.048||665.09|-15.955||24.9767|36.012|52.4314|0.6701|0.6811|1.2134|0.1334|0.0471|4.1865|98.725|-583.3689|1.7354|31.696|23.956|62.882|2.8049||10|2.3591|1.3231||6.4805||3.6|6.3724||6.3724|91.6085|0.1112|3.6|-2.743||15.7675|86.886|117.594|3.6|34.427||3.674|26.497|24.968|22.155|13.3153|0|2632.6701|113873.3333|40.2135
russ2000_2_0199|DS|200410|200409|200409|||||||||||||26.6181||51.869||0.6559|1.1252|0.1266|0.035||104.472||1.9902||||||10|1.3507||||||||||||||||||||||||13.1711|0|3130.1249|111910|36.3995
russ2000_2_0199|DS|200411|200409|200409|||||||||||||26.6236||51.9004||0.6609|1.1339|0.1279|0.0358||103.6729||1.5606||||||10|0.6779||||||6.3724||||||||||||||||||13.4681|0|3131.017|142583.3333|33.0655
russ2000_2_0199|DS|200412|200412|200412|75.244|37.911||69.569||4136.005|516.548|3530.776||734.215|-13.969||26.6528|37.0359|51.9116|0.7389|0.6877|1.1798|0.1308|0.0361|4.4317|99.6403|-506.1735|1.1989|37.333|25.928|62.899|2.8187||10|-0.7327|1.6032||6.613||4.14|6.6432||6.6432|89.9132|0.1457|3.3|-47.177||15.8944|98.416|125.736|3.75|31.653||-6.637|24.22|28.422|22.744|13.7565|0|3132.9362|140733.3333|23.9599
russ2000_2_0199|DS|200501|200412|200412|||||||||||||28.9465||40.2923||0.6313|0.8593|0.1188|0.017||114.7179||0.9898||||||10|0.4721||||||||||||||||||||||||13.0608|0|3642.5816|190930|19.0385
russ2000_2_0199|DS|200502|200412|200412|||||||||||||28.9488||40.2892||0.6334|0.8622|0.1205|0.0169||114.3355||1.4025||||||10|0.2518||||||||||||||||||||||||13.4384|0|3643.8497|157023.3333|12.0628
russ2000_2_0199|DS|200503|200503|200503|65.74|28.789||57.898||4372.854|625.635|3679.616||838.981|-14.158||29.0055|36.1514|40.3812|0.7214|0.6258|0.8518|0.1249|0.0169|4.0817|115.7242|-470.2697|1.5149|36.951|28.365|62.938|2.728||10|-0.0863|1.0893||7.2715||3.72|7.2931||7.2931|92.8417|0.1051|3.54|-105.727||15.218|105.249|134.278|3.75|36.983||0.891|27.733|28.684|30.27|12.7936|0|3647.0323|161150|-10.1818
russ2000_2_0199|DS|200504|200503|200503|||||||||||||28.3284||36.5435||0.612|0.8277|0.1079|0.0194||118.3951||2.0668||||||10|-0.0225||||||||||||||||||||||||12.5221|0|3803.8786|179573.3333|3.684
russ2000_2_0199|DS|200505|200503|200503|||||||||||||28.3624||36.5689||0.6428|0.8693|0.1134|0.0199||112.7334||2.559||||||10|-0.184||||||7.2942||||||||||||||||||12.8827|0|3808.4716|126023.3333|16.0815
russ2000_2_0199|DS|200506|200506|200506|101.182|68.965||16.11||4798.793|705.687|3951.748||848.749|-13.573||28.3515|36.203|36.5751|0.7073|0.633|0.856|0.1172|0.02|4.3366|114.4838|-331.672|2.6494|32.217|28.384|62.938|2.6735||10|-0.2239|0.9815||7.3546||3.78|7.2983||7.2983|93.4436|0.1434|3.66|-1.45|2.599|14.9706|111.555|141.038|3.75|37.975||2.209|28.745|29.481|31.187|13.345|0|3811.6895|144116.6667|12.6506
russ2000_2_0199|DS|200507|200506|200506|||||||||||||28.6482||25.9047||0.6409|0.8559|0.1111|0.0223||113.8467||2.7414||||||10|0.0917||||||||||||||||||||||||13.0184|0|4039.5523|231720|1.5677
russ2000_2_0199|DS|200508|200506|200506|||||||||||||28.6093||25.8813||0.604|0.8066|0.1057|0.0214||120.8001||2.8971||||||10|0.522||||||7.2983||||||||||||||||||12.5094|0|4035.0013|166766.6667|-4.7024
russ2000_2_0199|DS|200509|200509|200509|52.729|16.409||16.839||4974.121|1011.957|3829.867||831.304|-13.265||28.5968|34.2209|25.8555|0.6753|0.5921|0.7908|0.1036|0.0205|4.2849|123.2238|-332.9353|3.044|36.32|28.384|62.938|2.5997||10|0.4457|0.9083||7.3535||3.78|7.2983||7.2983|93.8525|0.0521|2.8634|0|1.015|14.775|115.787|148.884|3.75|42.273||3.45|29.157|29.2|29.34|11.9579|0|4033.2367|152453.3333|-9.088
russ2000_2_0199|DS|200510|200509|200509|||||||||||||26.6084||65.5218||0.5631|0.7606|0.103|0.0237||127.8897||3.2151||||||10|1.0398||||||||||||||||||||||||11.4531|0.0001|3961.5588|225476.6667|-9.4926
russ2000_2_0199|DS|200511|200509|200509|||||||||||||26.6008||65.5323||0.5542|0.7485|0.1021|0.0238||129.9577||3.3925||||||10|1.1227||||||7.3188||||||||||||||||||11.6228|0.0001|3960.8679|180426.6667|-13.147
russ2000_2_0199|DS|200512|200512|200512|59.577|21.275||16.673||5291.696|1077.255|4164.155||815.503|-13.235||26.5676|36.9589|65.4373|0.6961|0.5218|0.7048|0.097|0.0222|4.5361|138.023|-289.3235|3.3007|38.302|29.052|102.939|2.4802||10|0.0958|0.4741||7.3432||3.78|7.3189||7.3189|96.7013|0.0553|3.72|-2.197|0.2787|14.3723|116.955|157.96|3.75|40.729||-4.363|29.533|29.59|31.273|11.0926|0.0001|3956.6147|174530|-17.9147
russ2000_2_0199|DS|200601|200512|200512|||||||||||||27.4109||43.8204||0.5355|0.7661|0.1036|0.3681||130.0055||3.2533||||||10|-0.6554||||||||||||||||||||||||10.9993|0.0001|4329.8254|190943.3333|-10.0529
russ2000_2_0199|DS|200602|200512|200512|||||||||||||27.3464||43.756||0.4709|0.6737|0.0911|0.3397||147.8323||3.04||||||10|-0.2958||||||||||||||||||||||||10.9993|0.0001|4319.6423|240726.6667|-22.4384
russ2000_2_0199|DS|200603|200603|200603|74.05|38.475||28.821||6946.497|2703.159|4194.37||836.777|-12.124||27.3543|36.3516|43.7629|0.5494|0.4782|0.6842|0.0926|0.3423|4.4655|145.5804|-36.9817|3.5338|35.575|29.032|102.94|2.4441||10|0.8835|0.3238||7.344||3.9|7.3279||7.3279|97.7339|0.0274|3.84|-1.05||14.2869|119.19|168.755|3.75|47.778||1.63||30.919|36.942|10.4775|0.0001|4320.8837|275340|-18.2705
russ2000_2_0199|DS|200604|200603|200603|||||||||||||25.6475||-3.1196||0.4145|0.6246|0.0834|0.3975||157.5824||3.6338||||||10|0.2131||||||||||||||||||||||||9.6928|0.0001|4328.1481|275073.3333|-24.1379
russ2000_2_0199|DS|200605|200603|200603|||||||||||||25.6887||-3.1236||0.4555|0.6864|0.0911|0.4279||143.3961||4.0673||||||10|0.3112||||||7.3329||||||||||||||||||10.3927|0.0001|4334.6034|250280|-20.377
russ2000_2_0199|DS|200606|200606|200606|51.057|10.044||30.008||6199.127|1651.234|4478.19||837.848|-12.022||25.6926|38.5079|-3.1241|0.6512|0.4594|0.6922|0.0888|0.4321|4.7623|142.1853|-66.3407|4.6466|41.013|30.152|102.94|2.3936||10|0.1307|0.3979||7.3452||3.9|7.3333||7.3333|97.2511|0.0309|3.9|-0.39||14.4765|120.739|174.562|3.9|43.782||3.995||31.03|36.3|10.3545|0.0001|4332.7371|258546.6667|-25.3125
russ2000_2_0199|DS|200607|200606|200606|||||||||||||26.6358||73.9475||0.4531|0.7009|0.0943|0.8902||140.7215||4.9765||||||10|0.8426||||||||||||||||||||||||10.7744|0.0002|4649.6582|267456.6667|-16.5846
russ2000_2_0199|DS|200608|200606|200606|||||||||||||26.6698||74.042||0.4872|0.7537|0.1013|0.9571||130.8725||5.5349||||||10|0.0071||||||7.3333||||||||||||||||||11.5762|0.0002|4655.5375|203396.6667|-5.8316
russ2000_2_0199|DS|200609|200609|200609|60.316|16.317||30.271||7168.915|2227.932|4877.294||854.666|-10.923||26.6914|40.8587|74.1018|0.6213|0.5088|0.7871|0.1058|0.9996|5.0956|125.3162|-89.7752|5.034|43.999|30.152|102.94|2.3588||10|0.9731|0.4921||7.3562||4.02|7.3333||7.3333|96.6738|0.0271|4.02|0||14.7944|123.566|177.65|3.9|45.361||4.281||32.027|40.091|12.0894|0.0003|4659.3015|177720|0.3168
russ2000_2_0199|DS|200610|200609|200609|||||||||||||28.4562||48.8755||0.5175|0.8022|0.1074|0.6872||122.2668||4.3208||||||10|-0.5591||||||||||||||||||||||||12.5136|0.0004|5055.2432|176716.6667|6.6908
russ2000_2_0199|DS|200611|200609|200609|||||||||||||28.4843||48.9238||0.5254|0.8144|0.1133|0.6977||120.4298||3.5267||||||10|-0.1269||||||7.6166||||||||||||||||||12.713|0.0004|5060.3068|188943.3333|9.5795
russ2000_2_0199|DS|200612|200612|200612|57.402|5.371||29.626||7602.412|1937.19|5600.636||899.48|-10.848||28.5185|45.3319|48.9826|0.674|0.5584|0.8655|0.1209|0.7415|5.5896|116.2052|-282.8818|3.5666|52.031|33.095|102.957|2.2785||10|0.4505|0.7575||7.5659||4.2|7.619||7.619|94.9735|0.0296|4.2|-50.291||15.0701|127.923|185.755|4.14|48.834||-7.813||33.947|42.404|13.5656|0.0004|5066.8009|244306.6667|23.0947
russ2000_2_0199|DS|200701|200612|200612|||||||||||||31.2376||393.7398||0.5481|0.8584|0.1165|0.1347||114.0904||3.9215||||||10|0.5871||||||||||||||||||||||||13.7523|0.0006|5802.5435|258916.6667|19.1912
russ2000_2_0199|DS|200702|200612|200612|||||||||||||31.2136||393.4377||0.4984|0.7806|0.1115|0.1225||125.4685||4.3782||||||10|1.7929||||||8.0228||||||||||||||||||12.5051|0.0006|5798.0913|342544|23.2441
russ2000_2_0199|DS|200703|200703|200703|69.73|3.929||29.684||9182.021|3834.297|5267.878||886.45|-10.437||31.1862|43.6122|393.0913|0.5683|0.473|0.7409|0.1059|0.1162|5.3486|132.1948|-255.9862|6.0436|65.801|35.003|152.982|2.251||10|1.6641|0.8873||7.9706||4.2|8.7949||8.7949|94.2505|0.0182|4.0196|-77.017||15.4332|133.195|187.217|4.14|49.24||1.293||36.191|45.464|11.8689|0.0005|5792.9865|572753.9667|15.1914
russ2000_2_0199|DS|200704|200703|200703|||||||||||||31.0826||12.0484||0.5221|0.7922|0.1283|0.1118||124.3685||6.1291||||||10|0.8096||||||||||||||||||||||||12.9293|0.0009|5819.1822|674344.7333|35.8289
russ2000_2_0199|DS|200705|200703|200703|||||||||||||31.0712||12.044||0.5123|0.7774|0.1235|0.1097||126.7386||8.0967||||||10|-0.0555||||||||||||||||||||||||12.45|0.0008|5814.9665|537982.3667|19.7959
russ2000_2_0199|DS|200706|200706|200706|168.192|103.863||31.553||8890.182|3772.459|5029.869||980.886|-14.699||31.0114|37.1347|12.0209|0.516|0.4609|0.6994|0.1182|0.0987|4.4379|140.8678|-292.3506|11.0177|64.329|40.786|153.028|2.2747||10|0.6023|0.8922||8.7445||3.84|8.7965||8.7965|94.287|0.0446|4.8236|-124.217||15.6165|139.278|214.944|4.32|71.509||1.435||37.113|57.966|11.9155|0.0008|5810.2658|610837.9333|17.5314
russ2000_2_0199|DS|200707|200706|200706|||||||||||||23.9635||-5.076||0.3025|0.5056|0.0856|0.0863||200.7102||12.2821||||||10|3.1441||||||||||||||||||||||||9.54|0.001|5162.425|1021244.5|-11.4567
russ2000_2_0199|DS|200708|200706|200706|||||||||||||23.9085||-5.0643||0.253|0.4229|0.0618|0.0722||239.9607||17.8796||||||10|3.1631||||||||||||||||||||||||6.8761|0.0008|5138.9919|2605790.2|-40.601
russ2000_2_0199|DS|200709|200709|200709|106.181|40.772||33.348||7684.852|1722.748|5896.101||668.121|-91.973||23.9405|85.1189|-5.0711|0.7141|0.2817|0.4709|0.073|0.0804|7.1849|220.9848|-588.0776|20.0388|65.409|40.251|153.028|1.1179||10|4.6633|-8.2701||8.7965||-4.44|8.7965||8.7965|199.4352|0.0616|1.1472|-0.374||8.3171|71.354|220.214|4.32|50.631||1.297||-35.897|52.351|7.6566|0.0018|5145.8577|1813616.8667|-36.6667
russ2000_2_0199|DS|200710|200709|200709|||||||||||||27.5336||-119.8608||0.2367|0.8081|0.0845|||268.4237||21.3139||||||10|4.8553||||||||||||||||||||||||6.3035|0.0015|6065.5537|909366.6667|-49.6271
russ2000_2_0199|DS|200711|200709|200709|||||||||||||27.5022||-119.7243||0.2072|0.7075|0.0733|||306.5931||23.8732||||||10|4.7038||||||8.7965||||||||||||||||||5.6926|0.0013|6056.3744|1127671.1667|-55.2219
russ2000_2_0199|DS|200712|200712|200712|120.288|55.916||||7590.145|1674.613|5757.332||295.125|-236.213||27.5034|-90.1703|-119.7295|0.7343|0.2084|0.7113|0.0788||12.862|308.1964|-469.8111|20.3161|64.372|40.251|153.028|-1.0138||10|3.386|-29.25||8.7991||-12.42|8.7965||8.7965|-233.3624|0.0718|-18.2977|0||-8.7743|-65.457|229.681|4.32|58.301||2.016||-102.864|47.781|6.0278|0.0014|6056.6356|915954.4333|-55.5243
russ2000_2_0199|DS|200801|200712|200712|||||||||||||25.669||-622.3||0.1773||0.1432|||360.2511||22.7193||||||10|3.1369||||||||||||||||||||||||3.8517|0.0029|5895.6703|1036409.4|-70.7663
russ2000_2_0199|DS|200802|200712|200712|||||||||||||25.6618||-622.1268||0.1703||0.139|||374.9963||23.4773||||||10|3.2898||||||8.7967||||||||||||||||||4.5601|0.0035|5892.0508|862491.0667|-63.5346
russ2000_2_0199|DS|200803|200803|200803|168.637|118.014||||6318.483|725.879|5340.328||-217.479|-293.687||25.512|-37.9204|5.2491|0.8644|0.1453||0.1087||-82.1854|488.04|252.723|22.9019|50.623|15.445|153.028|-2.3025||10|3.1433|-57.9403||8.7967||-5.04|8.7967||8.7967|-112.4193|0.2323|-0.8043|||-27.2764|-142.552|211.886|1.5|31.445||1.592||-40.904|43.519|3.5335|0.0027|5888.059|768186.9667|-70.2287
russ2000_2_0199|DS|200804|200803|200803|||||||||||||25.5423||5.2553||0.1755|||||341.5679||18.8024||||||9|5.5884||||||||||||||||||||||||4.2886|0.0054|5408.6958|576495.8|-66.8307
russ2000_2_0199|DS|200805|200803|200803|||||||||||||25.5426||5.2554||0.1759|||||340.8848||17.343||||||10|6.3229||||||8.7967||||||||||||||||||4.2334|0.0053|5413.5841|422264.4333|-65.9966
russ2000_2_0199|DS|200806|200806|200806|234.086|181.967||||6120.564|673.137|5311.778||-56.757|-394.538||25.4937|-20.112|5.2453|0.854|0.127||||55.4795|472.1395|672.2507|19.1941|52.119|15.447|153.028|-4.4334||10|5.937|-121.318||8.7972||-9.96|8.7977||8.7977|-53.5081|0.3478|-0.6002|||-79.0304|-263.945|190.134|1.5|49.757||1.892||-84.28|41.305|3.3257|0.0042|5308.4716|398921.6667|-72.0897
russ2000_2_0199|DS|200807|200806|200806|||||||||||||27.8975||5.1006||0.1154|||||466.6755||19.5729||||||9|5.6552||||||||||||||||||||||||2.244|0.0057|5301.9408|703331|-75.3495
russ2000_2_0199|DS|200808|200806|200806|||||||||||||27.9122||5.1033||0.1301|||||413.8842||17.6943||||||10|5.9695||||||8.7982||||||||||||||||||2.77|0.007|5306.5324|688897.9333|-62.3631
russ2000_2_0199|DS|200809|200809|200809|215.198|166.623||||6125.327|714.472|5256.135||-492.601|-557.21||33.1344|-14.0739|40.0705|0.9102|0.1491||||-15.4546|432.1341|241.1837|16.8552|48.575|15.447|153.028|-6.5593||10|4.3744|-1247.5014||8.7981||-16.98|8.7982||8.7982|-30.9752|0.3012|-17.2429|||-952.4716|-374.148|158.92|1.5|19.417||8.45||-146.1|39.898|2.6936|0.0068|5307.2415|569407.9667|-63.9614
russ2000_2_0199|DS|200810|200809|200809|||||||||||||33.0566||39.9765||0.0714|||||683.9655||12.9069||||||10|2.7719||||||||||||||||||||||||1.2895|0.0079|5257.2017|760030.5667|-79.6927
russ2000_2_0199|DS|200811|200809|200809|||||||||||||33.0291||39.9433||0.042|||||1161.5958||10.0645||||||10|3.2277||||||8.7982||||||||||||||||||0.0636|0.0049|5248.8791|916807.7|-98.8756
russ2000_2_0199|DS|200812|200812|200812|97.473|49.746||11.866||5867.155|294.451|5572.704||-2546.032|-3272.403||33.0019|-1.7903|39.9104|1.5386|0.0218||||-2.1887|2235.7607|6669.113|6.9564|47.727|1.532|153.028|-60.5571||9|1.9413|||8.7982||-308.8803|||8.7982|-3.0511|0.331|-308.7585||||-2985.352|34.544|0|-66.075||7.688||-2714.068|36.842|0.5005|0.0024|5244.8857|1353185.7|-91.3553
russ2000_2_0199|DS|200901|200812|200812|||||||||||||154.6856||45.4488||0.0573|||0||3923.125||6.9181||||||2|2.2172||||||||||||||||||||||||0.2248|0.0013|5343.4217|1095608.4333|-95.3222
russ2000_2_0199|DS|200902|200812|200812|||||||||||||154.6899||45.4501||0.0313|||0||7169.8645||6.7179||||||1|2.5271||||||||||||||||||||||||0.123|0.0013|5342.7872|695840.4333|-97.3612
russ2000_2_0199|DS|200903|200903|200903|95.063|56.73||||5619.323|481.296|5138.027||-2637.784|-3511.251||154.704|-1.5479|46.1857|1.5722|0.0832|||0|-1.9431|2700.3306|10848.9891|4.3384|38.333|341.023|153.028|-76.5661||1|4.6983|||8.8012||-27.54|8.8014||8.7982|-1.5616|0.1975|-28.9283||||-3183.296|52.487|0|49.388||7.519||-238.848|63.929|0.3266|0.0017|5344.8411|810252.5333|-90.8442
russ2000_2_0199|DS|200904|200903|200903|||||||||||||93.8747||46.1857||0.0448|||0||3300.4074||3.8082||||||3|3.162||||||||||||||||||||||||0.2672|0.0017|4927.3898|412400.6667|-93.7685
russ2000_2_0199|DS|200905|200903|200903|||||||||||||93.8975||46.1962||0.0676|||0||2188.691||4.5586||||||1|3.117||||||8.8014||||||||||||||||||0.403|0.0025|4928.5471|407380.2667|-90.481
russ2000_2_0199|DS|200906|200906|200906|109.652|66.628||||5448.828|452.802|4996.026||-2336.031|-2266.325||75.5562|-1.547|53.1826|1.489|0.0383|||0|-2.1863|3150.3857|7740.4688|4.6899|43.024|329.256|153.029|-86.8102||1|3.0038|||8.806||-5.4|8.8175||8.8175|-1.0545|0.2422|-8.6754||||-3143.014|64.351|0|61.621||8.827||-43.998|33.166|0.2927|0.0018|4927.1284|341892.0667|-90.2266
russ2000_2_0199|DS|200907|200906|200906|||||||||||||75.5492||53.1777||0.0313|||0||3850.4729||2.7054||||||1|2.6629||||||||||||||||||||||||0.2291|0.0014|4861.6284|423373.2|-89.7921
russ2000_2_0199|DS|200908|200906|200906|||||||||||||75.5992||53.2129||0.0812|||0||1485.1825||2.6251||||||1|3.4845||||||8.8175||||||||||||||||||0.5896|0.0036|4865.0694|735771.5|-78.7136
russ2000_2_0199|DS|200909|200909|200909|109.525|73.249||||5267.236|410.175|4857.061||-2020.829|-2213.287||75.6916|-1.5982|53.2779|1.3842|0.1735|||0|-2.4698|695.4033|1955.4906|3.1659|36.276|324.679|153.029|-95.324||2|3.8657|||8.8175||5.64|8.8175||8.8175|-0.5629|0.267|-4.004||||-2943.876|64.053|0|19.119||7.819||53.038|22.784|1.2683|0.0078|4873.1485|1242554.8333|-41.2574
russ2000_2_0199|DS|200910|200909|200909|||||||||||||73.3969||48.4969||0.1178|||0||0||4.3504||||||3|5.9291||||||||||||||||||||||||0.8569|0.0053|4704.0946|1183994.6|-25.7353
russ2000_2_0199|DS|200911|200909|200909|||||||||||||73.3957||48.4961||0.1166|||0||0||4.3411||||||1|5.1596||||||8.8175||||||||||||||||||0.8484|0.0052|4702.0375|436090.8333|1319.9909
russ2000_2_0199|DS|200912|200912|200912|112.908|68.3||9.966||5155.28|79.231|4673.043||-1793.152|-2193.383||73.4027|-21.7142|48.5008|1.2968|0.1236|||0|-2.722|0|2021.5295|4.0059|44.608|1.497|153.029|-7.8612||3|5.0062|||8.8176||1.86|8.8187||8.8187|0|1.425|-0.2229||||-209.904|155.563|0|25.435||7.736||19.904|23.577|0.7508|0.0046|4701.6634|458264.6|37.2882
russ2000_2_0199|DS|201001|200912|200912|||||||||||||29.2934||61.4404||0.0442|||||0||3.6254||||||9|4.8912||||||||||||||||||||||||0.895|0.0055|4556.9721|486404.0333|181.3332
russ2000_2_0199|DS|201002|200912|200912|||||||||||||29.3064||61.4676||0.0572|||||0||4.0915||||||10|4.582||||||8.8187||||||||||||||||||0.8738|0.0054|4558.9921|240776.8|288.6794
russ2000_2_0199|DS|201003|201003|201003|63.708|11.838||||4589.021|326.273|4262.748||-1179.361|-1809.759||29.3199|24.4823|61.4959|1.1945|0.0706||||-3.6525|0|1633.021|2.6348|51.87|301.453|62.203|6.2868||10|2.1892|||8.9366||20.16|10.334|-16.001|10.334|11.1839|0.1953|15.9397|0|||169.369|138.875|0|32.7||8.613||140.425|24.503|1.2471|0.0077|4559.9273|835562.2667|319.9994
russ2000_2_0199|DS|201004|201003|201003|||||||||||||29.8729||72.395||0.1|0.0705||||0||2.7013||||||10|4.3539||||||10.334||||||||||||||||||1.5695|0.0096|4148.7706|1080976.2|487.3021
russ2000_2_0199|DS|201005|201003|201003|||||||||||||29.8391||72.3131||0.071|0.0501||||0||2.9258|||||||4.5524||||||10.334||||||||||||||||||1.1156|0.0069|4146.3158|783866.2|209.412
russ2000_2_0199|DS|201006|201006|201006|71.469|37.684||||4431.966|16.502|4415.464||-899.049|-1690.87||29.8454|12.7807|72.3284|1.183|0.0765|0.0539|||-5.0352|0|1042.0516|7.1901|33.785|1.419|62.203|11.4686||10|4.5043|||10.3351||11.4|10.3375|0|10.3375|5.856|4.3309|7.898|0|||332.721|114.952|0|37.698||7.58||119.354|31.042|1.2471|0.0077|4144.7816|474583.7333|319.9994
russ2000_2_0199|DS|201007|201006|201006|||||||||||||36.9957||92.4406||0.0936|0.0299||||0||6.0109||||||10|4.6895||||||||||||||||||||||||1.0647|0.0065|4252.7299|524721.9333|373.5852
russ2000_2_0199|DS|201008|201006|201006|||||||||||||36.9831||92.4091||0.0824|0.0263||||0||5.9145||||||10|3.3369||||||10.3375||||||||||||||||||1.0265|0.0063|4251.5898|457278.5667|44.9103
russ2000_2_0199|DS|201009|201009|201009|||||||||||||37.0113|9.5993|92.4797||0.1076|0.0343||||0|7023.4994|5.1186||||14.8775||9|2.6752|||10.3375||15.66|10.3375|0||4.3964||12.7997|0|||443.185|124.364|0|28.531||7.185||163.502|38.493|1.3404|0.0082|4253.5631|350070.9667|1.9355
russ2000_2_0199|DS|201010|201009|201009|||||||||||||34.2381||105.9176||0.1294|0.0341||||0||4.748||||||5|2.4876||||||||||||||||||||||||1.6756|0.0103|4257.8605|479566.9667|81.1926
russ2000_2_0199|DS|201011|201009|201009|||||||||||||34.2995||106.1074||0.1864|0.0492||||0||4.1278||||||10|2.7618||||||10.3375||||||||||||||||||2.5239|0.0155|4265.6221|657113.6667|183.3332
russ2000_2_0199|DS|201012|201012|201012|71.254|33.524||8.776||3934.696|291.921|3238.982||-309.168|-1328.987||34.3425|5.4382|106.2404|0.9169|0.2264|0.0597|||-13.4228|0|878.9298|3.1105|30.663|1.419|62.203|20.3073||10|2.6032|||10.3413||19.14|10.3379|0|10.3379|3.1342|0.2199|17.7799|0|||621.662|41.314|0|-57.615||1.581||198.381|34.015|2.6003|0.016|4270.9718|909366.3667|260.5883
russ2000_2_0199|DS|201101|201012|201012|||||||||||||81.8608||69.1757||0.7168|0.0447||||0||3.116||||||10|2.4236||||||||||||||||||||||||3.139|0.0193|3381.9978|799960.8|242.5925
russ2000_2_0199|DS|201102|201012|201012|||||||||||||81.9521||69.2528||0.805|0.0502||||0||3.4559||||||10|2.4281||||||10.3379||||||||||||||||||3.4105|0.0209|3385.7691|709268.1667|306.0604
russ2000_2_0199|DS|201103|201103|201103|203.135|160.594||||3921.742|121.781|3799.961||14.371|-1224.429||81.7515|6.0672|69.0833|0.8968|0.6112|0.0381|||48.0595|0|189.8586|2.7333|35.006|2.281|62.376|17.9797||10|2.3991|||10.4352||10.38|13.2128||13.2128|0.8|1.6062|7.5686|-98.843|||590.91|77.079|0|68.465||6.85||109.673|34.038|2.5282|0.0155|3380.5946|1674126.7667|98.6667
russ2000_2_0199|DS|201104|201103|201103|||||||||||||46.52||73.3395||0.3501|0.046|2.3361|0.0003||0||3.4638||||||10|2.3605||||||13.2128||||||||||||||||||2.6045|0.016|3583.0249|1789522.9|53.5
russ2000_2_0199|DS|201105|201103|201103|||||||||||||46.472||73.2638||0.3125|0.0411|2.106|0.0003||0||4.1306||||||9|2.3948||||||13.2128||||||||||||||||||2.0955|0.0129|3582.016|980904.1|84.3284
russ2000_2_0199|DS|201106|201106|201106|137.53|100.838||||3517.435|483.564|3033.871||107.784|-1089.548||46.4866|5.4679|73.2868|0.8464|0.3239|0.0426|2.2425|0.0003|18.4648|0|309.0493|4.9566|31.158|134.143|62.376|16.937||9|1.5557|||13.2137||7.38|13.2167||13.2167|0.9779|0.273|3.9834|0|||570.691|103.22|0.6|63.839||7.404||99.135|38.393|2.3627|0.0145|3583.137|1262613.3333|85.6667
russ2000_2_0199|DS|201107|201106|201106|||||||||||||30.2514||60.6015||0.2801|0.0496|0.3084|0.0014||23.8526||5.2629||||||10|2.1733||||||||||||||||||||||||2.5409|0.0207|3122.5534|1265334.6333|134.902
russ2000_2_0199|DS|201108|201106|201106|||||||||||||30.2161||60.5308||0.2505|0.0444|0.259|0.0013||25.5779||5.8313||||||10|2.0896||||||13.2167||||||||||||||||||2.333|0.019|3115.6014|996405.8|126.3376
russ2000_2_0199|DS|201109|201109|201109|234.156|205.18||||3514.528|498.452|3016.076||106.942|-1076.776||30.1618|6.8188|60.422|0.8093|0.2049|0.0363|0.2367|0.0011|18.3596|32.9711|129.7628|4.4394|26.593|55.579|62.635|13.0866||10|1.319|||13.4069||2.1|17.5292||17.5292|3.41|0.465|1.0551|-112.724|||437.132|117.38|0.9|42.691||7.166||29.943|39.806|1.9089|0.0155|3115.5454|1975123.2|44.2308
russ2000_2_0199|DS|201110|201109|201109|||||||||||||25.4102||58.8678||0.1854|0.0471|0.2879|||80.0034||4.2555||||||10|0.7754||||||||||||||||||||||||1.8367|0.0296|2982.5783|2448171.5|10.4592
russ2000_2_0199|DS|201111|201109|201109|||||||||||||25.4001||58.8443||0.1786|0.0454|0.3094|||79.464||4.6838||||||10|0.9159||||||17.5292||||||||||||||||||1.7858|0.0288|2981.463|1008975.8667|-32.64
russ2000_2_0199|DS|201112|201112|201112|1917.914|1889.1|||0|3459.71|280.437|3179.273||130.506|-1073.252||25.4432|4.1607|58.9441|0.347|0.2077|0.0528|0.3233||15.9299|121.6739|-2260.0584|3.878|26.86|21.616|62.635|9.1649||10|0.8534|2700.922||17.5717||2.94|17.5302||17.5301|10.5337|6.8321|1.8924|0||3018.9253|304.519|201.937|0.9|26.942||3.136||65.768|40.764|2.1252|0.0342|2986.5193|984932.9333|-15.5144
russ2000_2_0199|DS|201201|201112|201112|||||||||||||6.3004||89.1524||0.1538|0.0997|0.2969|||108.5957||3.5007||||||10|0.9961||||||||||||||||||||||||2.2737|0.0651|1269.8398|769088.3667|-20
russ2000_2_0199|DS|201202|201112|201112|||||||||||||6.3108||89.2983||0.1618|0.1049|0.3122|||103.8136||3.0884||||||10|0.6672||||||17.5302||||||||||||||||||2.3924|0.0685|1274.2272|572135.7333|-33.1754
russ2000_2_0199|DS|201203|201203|201203|183.63|156.425||||3396.524|465.987|2930.537||261.439|-1022.212||6.3417|11.0456|89.736|0.7968|0.1859|0.1206|0.3835||9.324|130.9685|27.1337|4.1772|25.373|23.625|62.635|7.9513||10|1.1132|179.7407||17.6117||4.08|17.5302||17.5301|16.7951|0.3901|3.0979|0||216.0216|268.317|183.485|1.2|50.013||7.262|73.488|73.471|44.734|2.7488|0.1358|1281.9607|1077857.3667|6.7545
russ2000_2_0199|DS|201204|201203|201203|||||||||||||16.1754||139.6616||0.2447|0.1761|0.1874|||122.1116||3.6193||||||10|1.2335||||||||||||||||||||||||2.9057|0.1436|2964.9752|2249227.8667|11.3821
russ2000_2_0199|DS|201205|201203|201203|||||||||||||16.2203||140.0491||0.2408|0.1733|0.2226|||128.0054||4.4314||||||10|1.3977||||||20.6964||||||||||||||||||2.8718|0.1419|2976.1839|2655416.7667|30.695
russ2000_2_0199|DS|201206|201206|201206|183.579|102.647||||3590.96|682.01|2908.95||541.147|-1022.604||16.2031|15.1026|139.9004|0.7189|0.2279|0.164|0.2169||4.9544|153.2696|-207.8435|0.7229|79.966|159.052|63.055|5.9642||10|1.8367|58.1634||22.5288||1.26|24.5313||24.5313|33.1122|0.2678|1.5278|-268.05||86.9567|199.621|149.913|1.2|30.267||10.472|23.819|30.439|48.494|2.6554|0.1312|2973.0234|2956188.1|11.9857
russ2000_2_0199|DS|201207|201206|201206|||||||||||||20.1624||-18.7728||0.3748|0.3045|0.1363|||141.6483||0.7598||||||10|1.7434||||||||||||||||||||||||3.1602|0.2813|3018.544|2835184.4667|23.9601
russ2000_2_0199|DS|201208|201206|201206|||||||||||||20.2627||-18.8661||0.3818|0.3102|0.1744|||131.6651||0.6245||||||10|1.2903||||||28.7479||||||||||||||||||3.2196|0.2866|3039.83|2807804.0667|53.6438
russ2000_2_0199|DS|201209|201209|201209|269.263|229.036|||14.755|2602.676|865.907|1736.769||972.603|-788.725||20.2789|4.1143|-18.8813|0.501|0.3919|0.3183|0.1785||1.8351|145.6061|-62.1902|0.5126|40.003|45.478|63.308|13.5274||10|1.463|88.2658||27.7382||9.78|28.7479||28.7479|19.7799|0.3107|3.9685|-167.771||110.0295|442.899|389.069|1.32|281.847||10.872|262.247|273.221|44.536|3.3044|0.2941|3039.83|2191656.1667|77.4488
russ2000_2_0199|DS|201210|201209|201209|||||||||||||4.7187||-10.6744||0.2015|0.2032|0.1085|||135.4644||1.0728||||||10|3.4178||||||28.7531||||||||||||||||||3.3638|0.5034|1835.8823|2680264.6667|83.5648
russ2000_2_0199|DS|201211|201209|201209|||||||||||||4.7083||-10.651||0.1938|0.1954|0.1043|||129.8133||0.8993||||||10|3.2852||||||||||||||||||||||||3.3681|0.504|1831.8574|2563239.3|77.2322
russ2000_2_0199|DS|201212|201212|201212|1940.835|1923.473||0|19.086|2872.252|1019.446|1852.326||1011.477|-771.095||4.7152|0.2219|-10.6666|0.0244|0.1989|0.2006|0.1071||1.7262|140.4428|-40.194|0.5961|17.362|90.011|63.308|13.5379||10|3.2895|55.5905||29.243||1.2|28.7542||28.7542|25.2876|1.9038|0.8551|0||74.406|434.11|389.826|1.32|27.699||6.368|47.221|56.979|38.988|3.7668|0.5637|1834.5407|2118531.9333|77.2456
russ2000_2_0199|DS|201301|201212|201212|||||||||||||0.3018||-0.945||0.2756|0.2711|0.1228|||117.5219||0.6068||||||10|3.3068||||||||||||||||||||||||4.4243|1.0341|114.6041|4524131.3|98.6667
russ2000_2_0199|DS|201302|201212|201212|||||||||||||0.4784||-1.498||0.2896|0.2849|0.1326|||109.4057||0.5348||||||10|4.2294||||||42.1709||||||||||||||||||4.6491|1.0867|124.6059|6293570.4|96.0644
russ2000_2_0199|DS|201303|201303|201303|3057.998|3030.245|||16.218|3346.504|1552.727|1793.777||1787.916|-790.143||0.4857|-2.5127|-1.521|-0.1928|0.2938|0.289|0.1903||0.9555|115.7408|-362.5463|1.3801|27.577|61.266|64.113|12.1556|||3.4017|29.1501||40.0132||0.9|42.1709||42.1709|33.0998|1.9693|0.5653|-764.759||43.5725|398.652|393.485|1.32|53.672||13.471|27.865|38.013|38.622|4.717|1.5511|182.9163|5022162.3333|71.6049
russ2000_2_0199|DS|201304|201303|201303|||||||||||||-2.557||8.6623||0.353|0.3538|0.103|||106.6113||0.8793||||||10|3.2955||||||42.1709||||||||||||||||||4.6491|1.5288|-1023.8641|4419088.6667|60
russ2000_2_0199|DS|201305|201303|201303|||||||||||||-2.555||8.6583||0.3539|0.3547|0.1099|||110.7252||1.3364||||||10|3.3157||||||42.1709||||||||||||||||||4.8774|1.6039|-1005.3542|6935403.7|69.8382
russ2000_2_0199|DS|201306|201306|201306|1112.785|1048.154|||13.349|1981.708|375.327|1606.381||802.043|-1940.305||-2.5453|1.9694|8.6648|0.292|0.3525|0.3533|0.1095||1.8367|108.9788|-260.197|1.6439|21.161|47.167|64.516|13.5997||10|0.5034|24.9604||44.2327||1.2|48.8876||48.8876|39.4804|2.849|0.5223|-198.068||41.2435|421.936|420.474|1.02|57.256||18.086|28.142|53.723|40.826|4.7597|1.9781|-1001.5382|8334982.2|79.2448
russ2000_2_0199|DS|201307|201306|201306|||||||||||||2.032||11.9079||0.4407|0.4013|0.3183|0.0154||93.5957||1.3394||||||10|0.0779||||||||||||||||||||||||5.2484|2.1812|852.2118|5156977.2|66.076
russ2000_2_0199|DS|201308|201306|201306|||||||||||||1.9805||11.6249||0.4057|0.3694|0.2901|0.0142||103.8383||1.678||||||10|1.6643||||||48.8876||||||||||||||||||4.8321|2.0082|834.5166|3803770.7333|50.0841
russ2000_2_0199|DS|201309|201309|201309|987.808|917.633|||41.371|2121.802|437.342|1682.08||803.392|-1941.805||2.0236|5.9433|11.8341|0.3541|0.4316|0.393|0.3199|0.0151|1.9249|98.4513|-197.0666|1.0098|27.003|35.19|64.518|6.1561||10|1.3648|-0.2053||50.1713||0.56|48.9148||48.9148|101.2407|2.1599|0.4476|0||16.5468|177.959|192.302|0.6|53.675||16.516|30.365|29.244|26.931|5.1398|2.136|856.1932|4148216.5|55.5414
russ2000_2_0199|DS|201310|201309|201309|||||||||||||5.553||13.4091||1.1109|1.3527|0.3179|||81.1682||1.3698||||||10|1.1954||||||48.9148||||||||||||||||||5.3208|2.5035|1062.9822|2781689.2|58.1756
russ2000_2_0199|DS|201311|201309|201309|||||||||||||5.4701||13.2641||1.0608|1.2917|0.3036|||85.5955||1.1623||||||10|0.6741||||||||||||||||||||||||4.8412|2.2778|1051.9165|4817009.3333|43.737
russ2000_2_0199|DS|201312|201312|201312|559.88|475.714|||95.548|3611.511|944.859|1232.258||1103.262|-1947.913||5.5139|8.8245|13.3924|0.2762|1.1051|1.3456|0.3162||1.1888|68.1546|-313.8241|1.4071|84.166|236.014|62.169|5.3568||10|1.3682|-1.8297||54.3443|9442|0.49|58.5755||58.5755|113.3119|0.5926|0.7768|-301.942|0|13.7446|151.413|154.842|0.6|-9.761||-2.859|54.822|30.433|28.732|4.9588|2.3332|1060.3264|5427514.2|31.6445
russ2000_2_0199|DS|201401|201312|201312|||||||||||||8.5264||12.4134||1.4892|1.5512|0.2806|||69.734||1.4434||||||10|1.4686||||||||||||||||||||||||4.8864|2.5965|1334.0294|3641834.1|10.4447
russ2000_2_0199|DS|201402|201312|201312|||||||||||||8.6589||12.6028||1.5938|1.6602|0.2702|||68.3938||1.0678||||||10|1.3374||||||58.5755||||||||||||||||||5.2297|2.7789|1334.4553|4867918.7333|12.488
russ2000_2_0199|DS|201403|201403|201403|698.52|561.076|||187.101|2715.134|535.74|2179.394||743.665|-2310.496||8.5612|17.9967|12.4366|0.6048|1.502|1.5646|0.2622||2.8964|57.2193|-145.4297|2.5067|137.444|307.916|65.098|4.124||10|0.8745|-4.8129||60.5111||0.06|58.5755||58.5755|142.6326|1.3038|0.0626||0.1052|11.2893|118.318|202.309|0.6|101.139||9.457|19.696|4.918|24.282|4.9284|2.9809|1308.6124|4742874.4667|4.482
russ2000_2_0199|DS|201404|201403|201403|||||||||||||10.4504||24.6207||1.2772|2.1382|0.3882|||59.0235||2.4944||||||9|0.9777||||||58.5755||||||||||||||||||4.9392|2.9874|2120.5127|3749924.1667|6.2387
russ2000_2_0199|DS|201405|201403|201403|||||||||||||10.547||24.7962||1.344|2.25|0.4094|||54.9401||2.4922||||||9|1.0751||||||||||||||||||||||||5.0468|3.0525|2129.9674|3161910.9667|3.4736
russ2000_2_0199|DS|201406|201406|201406|498.728|389.19|||197.129|2472.401|565.134|1907.267||729.822|-2313.799||10.5189|21.1203|24.8035|0.6246|1.3468|2.2546|0.4102||2.6078|47.6567|-73.0896|2.8709|109.538|305.879|65.101|3.5528||10|1.986|-6.1831||60.4771||0.5|58.6183||58.6183|153.5816|0.8825|-0.0254|-0.24|0.0991|11.5397|96.522|281.237|0.6|136.184||10.063|40.406|31.927|9.565|5.3158|3.2152|2038.5776|3672377.3667|11.6829
russ2000_2_0199|DS|201407|201406|201406|||||||||||||7.2016||26.1499||0.9642|2.9876|0.4123|||48.6972||2.1788||||||9|2.183||||||58.6209||||||||||||||||||4.81|3.2795|2026.6057|4072519.1667|-8.3516
russ2000_2_0199|DS|201408|201406|201406|||||||||||||7.1836||26.1499||0.9642|2.9876|0.4008|||49.563||1.8323||||||9|1.6638||||||||||||||||||||||||4.81|3.2795|2018.4053|5353463.1|-0.4568
russ2000_2_0199|DS|201409|201409|201409|680.219|568.223|||201.909|2433.122|514.331|1918.379||888.422|-2350.567||5.7236|25.8178|25.8993|0.5541|0.8981|2.7826|0.3725||2.1885|52.7681|-145.6392|1.7569|111.996|289.835|62.247|2.5633||9|1.0804|-7.9397||63.8658||0.06|66.3999||66.3999|193.3521|1.3225|0.0632|-198.431|0.1118|8.5051|72.609|327.521|0.6|99.959||8.796|13.934|5.331|9.133|4.4801|3.5132|2007.0508|3777714.9|-12.8358
russ2000_2_0199|DS|201410|201409|201409|||||||||||||5.6702||24.7914||0.7777|3.8373|0.3183|||56.0151||2.2021||||||9|1.1524||||||66.3999||||||||||||||||||4.2577|3.3388|1861.9841|1613099.1667|-19.9802
russ2000_2_0199|DS|201411|201409|201409|||||||||||||5.7625||25.3685||0.8965|4.4234|0.367|||50.6329||4.3257||||||9|1.6003||||||||||||||||||||||||4.8|3.7641|1885.3505|2064048.3|-0.8504
russ2000_2_0199|DS|201412|201412|201412|310.445|305.481|4.964||84.686|1503.578||6.159||196.709|-3041.88||5.722|1.6358|25.1556|0.0309|0.8527|4.2072|0.349||0|42.2908|87.7886|2.7937|||62.247|1.3979||10|1.526|-16.0618||67.6344|4600|-0.18|66.4245||66.4245|453.826||-0.2548|-0.031|0.3068|4.5395|33.246|291.537|0.12|-45.745||8.573|-6.245|-8.93|4.625|4.85|3.8033|1880.0385|1269101.7333|-2.1942
russ2000_2_0199|DS|201501|201412|201412|||||||||||||0.1341||1.3447||0.9592|10.0682|1.4216|||45.0705||1.5521||||||9|1.2959||||||||||||||||||||||||4.43|3.5664|37.7779|835171.0333|-9.3405
russ2000_2_0199|DS|201502|201412|201412|||||||||||||0.2435||2.0714||1.0479|11|1.5905|||40.5064||1.7737||||||8|1.3389||||||66.4245||||||||||||||||||4.84|3.8965|68.3332|537260.1667|-7.4519
russ2000_2_0199|DS|201503|201503|201503|325.177|287.729|||82|1466.729|766.999|699.228||185.158|-3051.943||3.6643|34.6676|1.9296|0.5591|1.0306|10.8182|1.6377||3.4937|29.6907|0.4637|2.4866|37.448|182.39|62.247|1.3298||9|1.2231|-17.5076||66.4245||-0.03|66.4245||66.4245|447.7037|0.424|-0.0278||0.2418|5.0352|27.631|261.417|0.12|71.019||4.381|-0.947|-0.697|10.351|4.76|3.9289|77.6326|627934.3|-3.4172
russ2000_2_0199|DS|201504|201503|201503|||||||||||||3.7989||47.8053||1.3295|15.3714|1.9372|||26.7658||2.0219||||||9|1.1867||||||66.4245||||||||||||||||||5.39|4.4489|994.4353|567125.5|9.1275
russ2000_2_0199|DS|201505|201503|201503|||||||||||||3.7278||46.91||1.2603|14.5714|1.8224|||28.2353||1.7421||||||10|1.1101||||||||||||||||||||||||5.22|4.3086|973.1795|466007.0333|3.4322
russ2000_2_0199|DS|201506|201506|201506|611.85|179.837|||79.702|1475.982|909.913|566.069||166.355|-3042.901||3.8048|63.054|194.5359|0.5225|1.2616|44.2|1.6359||3.136|21.7195|64.2771|2.9823|432.013|377.331|62.248|0.8615||9|1.3287|-19.0201||69.2047||0.25|66.4763||66.4763|683.7442|0.6724|-0.0375||0.5567|3.2583|14.118|233.969|0.12|108.736||6.161|17.868|18.414|7.315|5.14|4.2425|938.6387|416679|-3.3071
russ2000_2_0199|DS|201507|201506|201506|||||||||||||3.8391||196.2895||1.2959|45.4|1.7785|||21.1454||2.83||||||7|1.3173||||||66.4867||||||||||||||||||4.6|3.8994|892.2368|445069.3333|-9.4321
russ2000_2_0199|DS|201508|201506|201506|||||||||||||3.8788||198.3236||1.3358|46.8|1.8784|||20.5128||1.702||||||9|1.1183||||||||||||||||||||||||4.9|4.1538|908.8585|377167.1333|0.8176
russ2000_2_0199|DS|201509|201509|201509|498.532|93.001|||77.198|1514.778|970.904|543.874||162.41|-3044.381||3.7282|48.9272|190.623|0.4694|1.1845|33.7692|2.0583||2.4817|11.5663|114.2525|1.1248|405.531|543.459|62.248|1.3632||9|1.3463|-16.4644||69.0697||0.09|66.4867||66.4867|415.6585|0.5135|-0.0454||7.0287|5.2159|16.681|221.128|0.12|87.118||6.551|9.157|7.894|8.295|4.47|3.7892|938.7775|575069.4333|-2.259
russ2000_2_0199|DS|201510|201509|201509|||||||||||||3.7961||-109.0729||1.4594|37.9231|2.0059|||10.1266||1.2856||||||8|1.4383||||||66.4867||||||||||||||||||4.87|4.2422|850.0628|561732.1|12.7202
russ2000_2_0199|DS|201511|201509|201509|||||||||||||3.6728||-105.5308||1.3332|33.6923|1.7603|||11.0854||1.0987||||||9|1.3255||||||||||||||||||||||||4.31|3.7544|810.1708|337327.1|-9.4538
russ2000_2_0199|DS|201512|201512|201512|1145.008|210.648|5.057|227.907|74.472|1257.86|1195.377|62.483||148.796|-3057.538||3.5556|30.8973|-102.1616|0.4598|1.2131|30.6923|1.6129||2.6257|12.1827|124.0414|1.1684|902.908|148.702|62.25|2.836||6|1.3231|-9.0933||67.4318|4400|-0.08|66.6546||66.6546|171.543|0.9316|-0.0174||1.6233|12.7102|21.847|295.856|0.12|28.983||5.636|-4.825|-3.764|7.801|4.08|3.5541|786.2356|424321.5|-14.4654
russ2000_2_0199|DS|201601|201512|201512|||||||||||||2.1013||-235.3991||0.7542|14.0435|1.4693|||14.6341||1.2669||||||6|1.5324||||||||||||||||||||||||2.97|2.6655|621.6891|511785.6667|-28.777
russ2000_2_0199|DS|201602|201512|201512|||||||||||||2.1239||-237.923||0.7772|14.7391|1.5141|||14.2012||1.3445||||||7|1.4914||||||66.6546||||||||||||||||||3.34|2.9976|628.3545|399780.9333|-27.3913
russ2000_2_0199|DS|201603|201603|201603|448.182|44.764|||72.124|1427.341|907.014|520.327||191.557|-2993.513||2.3334|7.8369|-261.3947|0.4476|0.9911|18.4783|1.9307||1.7658|11.1369|-19.8899|1.0391|403.418|475.316|62.25|11.1763||5|1.9955|34.2149||68.2849||1.05|66.6546||66.6546|39.0828|0.4941|-0.0845||0.359|56.1663|95.963|286.995|0.12|62.158|57.561|5.612|73.339|73.419|7.505|4.31|3.8682|690.3433|305581.1|-9.4538
russ2000_2_0199|DS|201604|201603|201603|||||||||||||2.6553||-401.2884||1.0693|3.3664|1.4614|0.0125||10.7143||0.9012||||||7|1.9659||||||||||||||||||||||||4.48|4.1367|743.3833|277602.4333|-16.8831
russ2000_2_0199|DS|201605|201603|201603|||||||||||||2.6576||-401.6394||1.0716|3.3664|1.5624|0.0125||10.6904||1.0877||||||5|2.0006||||||66.6546||||||||||||||||||4.42|4.0813|762.7132|193637.4|-15.3257
russ2000_2_0199|DS|201606|201606|201606|482.634|65.249|||69.908|1512.015|1011.836|500.179||194.325|-2990.932||2.6831|10.2893|-405.5003|0.4691|1.0979|3.5267|1.6006|0.0128|2.0593|10.4348|32.3405|0.9373|417.385|537.908|62.25|10.1578||6|1.9076|24.9362||68.8995||0.02|66.7123||66.7123|46.5699|0.477|0.0512||0.5607|46.6707|80.595|262.743|0|84.484|77.968|6.399|3.296|3.046|8.004|4.61|4.2568|770.0452|173068.3|-10.3113
russ2000_2_0199|DS|201607|201606|201606|||||||||||||3.1816||-198.5136||1.2213|4.3704|1.6101|0.0044||10.2345||1.0311||||||8|1.8286||||||||||||||||||||||||4.81|4.4414|835.9407|265716.1667|3.2189
russ2000_2_0199|DS|201608|201606|201606|||||||||||||3.1617||-197.2701||1.2005|4.3056|1.59|0.0044||10.4121||0.6743||||||7|2.3354||||||66.7341||||||||||||||||||4.61|4.3657|832.0389|233316.8667|-6.4909
russ2000_2_0199|DS|201609|201609|201609|1043.075|137.719|||67.738|2179.291|1687.186|492.105||196.157|-2980.016||3.1261|8.0128|-195.0514|0.3059|1.164|4.1574|1.5557|0.0042|2.0147|10.7383|23.5337|0.4257|905.356|740.748|62.25|12.2345||5|2.3315|31.0413||69.0727||0.27|66.7341||66.7341|40.3831|0.6182|0.2199||-0.9115|52.068|93.019|258.787|0.12|83.162|77.136|6.364|20.457|20.318|19.172|4.47|4.2331|825.3655|203905.9667|-8.7755
russ2000_2_0199|DS|201610|201609|201609|||||||||||||2.8879||-107.8728||1.2056|3.5556|1.5582|0.0042||10.5263||0.3659||||||6|2.7234||||||66.7341||||||||||||||||||4.56|4.4348|748.6772|177071.1667|-6.7485
russ2000_2_0199|DS|201611|201609|201609|||||||||||||2.8672||-107.1022||1.1845|3.5952|1.5241|0.0041||10.7143||0.4353||||||5|2.4895||||||||||||||||||||||||4.59|4.464|742.0038|378317.2333|5.2752
russ2000_2_0199|DS|201612|201612|201612|861.12|769.394|4.496|217.611|65.112|953.891|698.222|255.669||156.484|-3018.072||2.7899|-3.811|-104.2124|-0.2506|1.1052|3.3175|1.4221|0.0038|0.7466|11.4833|44.0543|0.5699|66.139|42.068|62.251|11.3262|4|7|2.3101|22.2513||68.8932|4700|-0.32|66.8243||66.8243|48.7694|1.1967|-0.2256||0.2438|43.4336|77.079|298.88|0.12|69.076|64.622|21.503|-19.567|-19.704|3.742|4.12|4.12|721.9835|971174.0667|1.2285
russ2000_2_0199|DS|201701|201612|201612|||||||||||||-0.8979||83.6522||0.9528|4.1961|1.7081|0.0118||11.5942||0.4514||||||5|2.3947||||||||||||||||||||||||4.14|4.14|-277.7118|952533.9333|16.2921
russ2000_2_0199|DS|201702|201612|201612|||||||||||||-0.8864||82.5871||0.9643|4.1765|1.8533|0.012||11.4558||0.7017||||||7|2.1638||||||66.8424||||||||||||||||||4.19|4.19|-254.9915|518877.3|22.1574
russ2000_2_0199|DS|201703|201703|201703|560.301|455.88|5.01|216.452|63.366|655.915|489.85|166.065||142.257|-3032.421||-0.9133|-5.2899|85.0874|0.0572|0.9367|4.0392|1.7257|0.0116|0.8147|11.7936|39.4195|0.8933|67.86|36.063|62.251|-1.5438|3|7|0.676|-26.627||66.842||-0.21|66.8424||66.8424|-404.6804|1.0692|-0.1771||-8.3121|-5.276|-9.294|295.863|0.12|59.141|55.109|10.164|-12.415|-12.954|2.454|4.07|4.07|-274.9657|609790.5|-4.4601
russ2000_2_0199|DS|201704|201703|201703|||||||||||||0.1594||-8.2086||0.9529||1.9077|||11.6505||0.6508||||||4|0.7868||||||66.8424||||||||||||||||||4.12|4.12|43.1481|557660.8|-6.3636
russ2000_2_0199|DS|201705|201703|201703|||||||||||||-0.0213||1.0993||0.7678||1.56|||14.4578||1.0517||||||4|0.7268||||||||||||||||||||||||3.48|3.48|-6.3152|430484.9|-21.6216
russ2000_2_0199|DS|201706|201706|201706|548.415|439.328|5.211|218.668|61.341|649.183|481.84|167.343||137.677|-3038.522||-0.062|-0.0256|3.1935|0.0005|0.7262||1.4754||0.8398|15.2866|41.7659|4.1307|71.978|39.992|62.252|-3.1839|4|2|0.91|-28.2126||66.8742||-0.09|66.9327||66.9327|-173.7182|1.0612|-0.0599||-6.7171|-10.3072|-17.046|292.739|0|81.36|75.351|9.735|-4.196|-4.706|1.264|2.92|2.92|-18.3469|801060.3667|-37.7399
russ2000_2_0199|DS|201707|201706|201706|||||||||||||-0.0077||0.516||0.7216||1.5071|||15.4341||4.178||||||2|0.3786||||||66.9327||||||||||||||||||3.1|3.1|-2.9106|762239.4667|-35.5509
russ2000_2_0199|DS|201708|201706|201706|||||||||||||-0.122||8.22||0.6056||1.2154|||18.3908||4.3905||||||2|0.722||||||||||||||||||||||||2.61|2.61|-43.0702|501805.5667|-43.3839
russ2000_2_0199|DS|201709|201709|201709|220.316|184.607|5.003|226.049|59.309|339.807|78.694|261.113||134.725|-3040.386||0.0724|-7.459|-4.8769|0.5264|0.8028||1.4828||0.8333|13.8728|43.376|4.2326|8.687|43.434|62.252|-8.3917|4|2|1.6591|-38.7313||66.9327||-0.03|66.9327||66.9327|-57.1036|2.4563|-0.0321|0|-2.9796|-24.6533|-37.833|291.268|0|81.691|75.97|10.866|-0.471|-0.469|3.648|3.46|3.46|-6.2573|464747.9|-22.5951
russ2000_2_0199|DS|201710|201709|201709|||||||||||||0.9784||-22.3396||0.8444||1.8142|||13.1507||4.2456||||||3|2.9794||||||66.9636||||||||||||||||||3.65|3.65|284.9861|448289.7667|-19.9561
russ2000_2_0199|DS|201711|201709|201709|||||||||||||1.5762||-35.9874||1.446||3.0816|||7.68||4.2844||||||3|9.5984||||||||||||||||||||||||5.89|5.89|455.7433|646121.7333|28.3224
russ2000_2_0199|DS|201712|201712|201712|207.512|169.986|4.722|241.258|57.276|365.597|103.985|261.612||109.468|-3065.853||1.413|-10.0778|-32.2605|0.7925|1.2817||2.7834||0.9548|0|19.2206|2.7761|8.927|46.115|62.253|-11.6472|7|9|10.4497|-40.9926||66.964|4413|-0.38|66.9771||66.9771|-32.2244|1.7206|-0.3784||-2.3402|-31.0023|-42.201|292.594|0|70.402|65.205|22.057|-24.154|-24.072|-3.845|5.61|5.61|415.5652|865294.2|36.165
russ2000_2_0199|DS|201801|201712|201712|||||||||||||1.3734||-8.611||1.1844||3.2917|||0||2.5421||||||9|3.5738||||||||||||||||||||||||5.18|5.18|415.2468|452460.7667|25.1208
russ2000_2_0199|DS|201802|201712|201712|||||||||||||1.3437||-8.4245||1.1547||3.2489|||0||3.7469||||||7|2.7507||||||66.9771||||||||||||||||||5.05|5.05|410.5584|292384|20.5251
russ2000_2_0199|DS|201803|201803|201803|341.453|139.39|5.302|86.85|54.896|355.495|91.775|263.72||96.898|-3078.734||1.2567|-8.9084|-7.8791|0.7893|1.0678||2.8634||1.0308|0|-0.035|3.7547|9.046|43.337|62.253|-12.9926|7||2.6381|-41.1594||66.9771||-0.26|66.9771||66.9771|-12.2524|1.6174|-0.2263||-0.9442|-36.6668|-45.542|300.113|0|66.66|62.62|9.192|-16.295|-16.295|-3.603|4.67|4.67|368.3628|326931.4333|14.742
russ2000_2_0199|DS|201804|201803|201803|||||||||||||1.4344||-6.7579||1.1487||3.5252|-0.0313||0||3.5265||||||7|2.5079||||||66.9771||||||||||||||||||5.15|5.15|427.1382|418294.5667|25
russ2000_2_0199|DS|201805|201803|201803|||||||||||||1.7312||-8.1563||1.4453||4.5205|-0.0394||0||3.6824||||||9|2.8309||||||||||||||||||||||||6.46|6.46|523.5852|450196.9|85.6322
russ2000_2_0199|DS|201806|201806|201806|332.252|128.084|4.986|93.592|53.716|358.438|94.046|264.392||91.258|-3084.934||2.008|-13.4542|-9.4601|1.201|1.7129||5.426|-0.0469|1.0696|0|0.1003|3.6906|9.877|52.504|62.253|-13.4309|8|10|2.6607|-44.9269||66.9771||-0.09|66.9771||66.9771|-12.2264|1.467|-0.0913||0.1837|-40.0324|-45.639|309.757|0|91.004|84.811|10.268|-4.803|-4.803|-4.132|7.94|8|611.3252|589095.8|171.9178
russ2000_2_0199|DS|201807|201806|201806|||||||||||||1.7034||-7.87||1.39||4.7926|-0.0722||0||3.1417||||||10|1.6167||||||66.9771||||||||||||||||||7.16|7.16|534.3315|487462.9|130.9677
russ2000_2_0199|DS|201808|201806|201806|||||||||||||1.6558||-7.6502||1.3425||4.1907|-0.0698||0||2.48||||||10|1.0527||||||||||||||||||||||||6.21|6.21|479.4102|339550.8333|137.931
russ2000_2_0199|DS|201809|201809|201809|300.835|102.591|4.446|101.582|50.121|347.797|182.4|165.397||77.385|-3100.404||1.5801|-7.1104|-7.3005|0.8654|1.2668||4.4403|-0.0658|0.4518|0|5.2347|2.7077|9.209|47.603|62.253|-19.3084|8|10|0.9845|-63.5871||66.9923||-0.23|67.0271||67.0271|-9.4185|0.6129|-0.1242||0.1382|-58.1136|-59.245|315.485|0|87.419|82.239|10.149|-14.075|-14.075|-3.823|5.86|5.86|502.1825|241136.4333|69.3642
russ2000_2_0199|DS|201810|201809|201809|||||||||||||1.2057||-4.744||1.1358||4.5819|-0.1169||0||2.6201||||||9|1.5237||||||||||||||||||||||||5.35|5.35|376.3494|269656.0667|46.5753
russ2000_2_0199|DS|201811|201809|201809|||||||||||||1.0612||-4.1756||0.9914||4.1402|-0.102||0||2.3014||||||9|0.1587||||||67.0271||||||||||||||||||4.9|4.9|342.1655|333463.2333|-16.8081
russ2000_2_0199|DS|201812|201812|201812|189.399|82.188|2.855|132.605|48.388|267.28|103.659|163.621||73.084|-3105.307||0.9167|-7.5888|-3.6071|0.7303|0.8471||3.326|-0.0871|0.3817|0|8.54|1.8911|11.743|60.402|62.253|-14.2174|9|3|0.7426|-49.3882||67.0275|3923|-0.07|67.0271||67.0271|-14.4257|0.9062|-0.1401||-0.7396|-43.1618|-38.681|314.369|0|69.286|64.546|8.949|-3.224|-3.508|-3.287|3.6|3.6|279.1601|256607.0333|-35.8289
russ2000_2_0199|DS|201901|201812|201812|||||||||||||1.0638||-4.8082||0.9654||3.9987|||0||1.7761||||||4|1.0555||||||||||||||||||||||||4.5|4.5|323.0332|255167.6333|-15.0943
russ2000_2_0199|DS|201902|201812|201812|||||||||||||1.0468||-4.7311||0.9483||4.2188|||0||1.7085||||||5|1.118||||||||||||||||||||||||4.52|4.52|339.1197|191594.7667|-13.2438
russ2000_2_0199|DS|201903|201903|201903|133.868|52.606|3.025|380.914|20.952|453.928|98.192|355.736||48.48|-3131.133||1.0553|-10.1204|-4.7696|0.6637|0.9568||4.9066||0.585|0|6.5745|2.1211|5.635|45.105|62.253|-15.4054|8|4|1.0961|-54.9799||67.0271||-0.24|67.0271||67.0271|-15.0868|0.5931|-0.254||-0.7738|-47.7726|-36.986|301.661|0|53.952|51.254|11.619|-14.6|-14.6|-1.809|4.49|4.49|389.39|181352.8333|-6.0669
russ2000_2_0199|DS|201904|201903|201903|||||||||||||1.4119||-5.0969||1.1684||6.7746|||0||2.5884||||||5|1.2683||||||67.0271||||||||||||||||||5.17|5.17|401.7928|245173.1667|-1.5238
russ2000_2_0199|DS|201905|201903|201903|||||||||||||1.2942||-4.6718||1.0506||6.5396|||0||2.8761||||||5|1.1976||||||67.0271||||||||||||||||||4.87|4.87|390.3982|285997.4667|-24.2613
russ2000_2_0199|DS|201906|201906|201906|107.22|42.754|2.743|403.285|20.115|461.953|96.856|365.097||35.539|-3145.487||1.2408|-8.8575|-4.4793|0.7152|0.9973||6.2492||0.686|0|6.1538|3.2424|6.341|48.238|62.253|-21.6544|9|4|1.1722|-77.8551||67.0296||-0.21|67.0331||67.0331|-12.361|0.5069|-0.2046||-0.6331|-69.2902|-45.142|282.272|0|71.615|67.711|13.607|-12.959|-12.959|-1.53|4.72|4.72|376.3225|171937.1|-41
russ2000_2_0199|DS|201907|201906|201906|||||||||||||1.5163||-4.4312||1.2133||9.4309|||0||3.0842||||||3|1.3779||||||67.0331||||||||||||||||||4.75|4.75|420.6235|156004.8|-33.6592
russ2000_2_0199|DS|201908|201906|201906|||||||||||||1.4664||-4.2855||1.1634||9.6195|||0||3.2143||||||4|1.4339||||||||||||||||||||||||4.71|4.71|427.3268|244954.8333|-24.1546
russ2000_2_0199|DS|201909|201909|201909|82.584|27.73|2.93|405.934|18.208|452.25|91.365|360.885||22.073|-3158.901||1.2289|-8.6858|-3.5914|0.6983|0.926||7.6768||0.6143|0|7.7566|4.4887|5.243|44.745|62.253|-25.019|8|4|1.3964|-94.8429||67.0407||-0.2|67.0506||67.0506|-12.9508|0.3609|-0.2681||-1.046|-83.9683|-43.086|269.535|0|74.682|70.826|12.755|-11.857|-12.019|-1.87|4.21|4.21|358.2827|245062.6333|-28.157
russ2000_2_0199|DS|201910|201909|201909|||||||||||||1.3263||-3.8466||1.0097||12.5152|||0||7.1935||||||3|1.4299||||||||||||||||||||||||4.14|4.14|361.4955|425654.8667|-22.6168
russ2000_2_0199|DS|201911|201909|201909|||||||||||||1.3015||-3.7747||0.9848||11.939|||0||8.2977||||||3|1.415||||||67.056||||||||||||||||||3.96|3.96|348.7771|337857.9333|-20
russ2000_2_0199|DS|201912|201912|201912|74.296|31.475|2.762|394.949|17.565|450.416|93.058|357.358||3.992|-3175.572||1.2018|-5.9608|-3.1749|0.6337|0.9019||10.9061|-0.1057|0.7837|0|0.9282|9.4745|10.675|26.807|62.254|-35.3313|9|4|1.3775|-164.9688||67.0607|4658|-0.25|67.0688||67.0688|-10.1725|0.4529|-0.3291||-1.1824|-149.7369|-54.854|272.064|0|71.815|67.056|9.995|-14.797|-15.276|-2.596|3.8|3.8|325.978|350465.8667|2.4259
russ2000_2_0199|DS|202001|201912|201912|||||||||||||1.2856||-3.3963||0.9856||69.5553|-0.1156||0||10.1373||||||4|1.2868||||||||||||||||||||||||3.78|3.78|354.47|332247.1|-10.2138
russ2000_2_0199|DS|202002|201912|201912|||||||||||||1.0687||-2.8233||0.7688||57.9628|-0.0901||0||10.2681||||||4|1.7242||||||67.0705||||||||||||||||||2.86|2.86|310.8753|392557.6333|-35.1474
russ2000_2_0199|DS|202003|202003|202003|58.055|19.888|3.014|396.465|16.78|453.512|96.519|356.993||-13.672|-3193.399||0.6984|-3.385|-2.9011|0.389|0.365||24.5298|-0.0329|1.0726|0|0.002|6.698|7.624|31.242|62.254|-41.7801|8|3|2.4105|-327.7393||67.0695||-0.28|67.0705||67.0705|-9.6848|0.285|-0.2719||-1.6084|-298.801|-57.616|279.247|0|61.135|57.48|9.818|-17.091|-17.362|-2.615|1.45|1.45|170.7038|693388.2667|-70.3476
russ2000_2_0199|DS|202004|202003|202003|||||||||||||0.6168||-2.5619||0.2833|||-0.0255||0||5.2972||||||2|1.3933||||||67.0705||||||||||||||||||1.09|1.09|181.6181|764994.4667|-78.9168
russ2000_2_0199|DS|202005|202003|202003|||||||||||||0.7969||-3.3101||0.4634|||-0.0417||0||4.3972||||||1|1.7913||97.5286||||67.0705||||||||||||||||||1.93|1.93|214.4826|2019971.3333|-60.3696
russ2000_2_0199|DS|202006|202006|202006|53.2|15.623|2.529|382.091|16.039|448.405|105.704|342.701||-52.915|-3232.925||0.9247|-2.6334|-4.4715|0.485|0.5176|||-0.0176|5.9284|0|2.0903|3.167|8.648|34.374|62.255|-73.1868|9|2|1.84||71.3503|67.1118||-0.61|67.2124||67.2124|-4.9713|0.2296|-0.6429||-1.7059||-84.183|239.732|0|32.1|31.271|6.368|-39.026|-39.526|-2.456|2.13|2.13|219.8482|3230695.6667|-54.8729
russ2000_2_0199|DS|202007|202006|202006|||||||||||||0.8967||-4.336||0.4896|||-0.0166||0||2.922||||||2|1.7642||70.7692||||67.2124||||||||||||||||||1.72|1.72|208.9196|2051927.7333|-63.7895
russ2000_2_0199|DS|202008|202006|202006|||||||||||||0.8042||-3.8886||0.3973|||-0.0135||0||3.0612||||||1|1.486||70.2392||||||||||||||||||||||1.6|1.6|198.1656|1245120.4667|-68.1275
russ2000_2_0199|DS|202009|202009|202009|||||||||||||0.7313||-3.5361||0.3245|||-0.011||0||3.0818||||||1|1.5203||69.7616||||||||||||||||||||||1.16|1.16|192.1165|937258.9333|-72.4466
russ2000_2_0199|DS|202010|202009|202009|||||||||||||0.8631||-4.1733||0.456|||-0.0155||0|||||||||||||||||||||||||||||||||1.63|1.63|206.9032|1051141.7333|-61.6471