russ2000_2_0164|CPRX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0164|CPRX|Long Name|1|1|Catalyst Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Inventories (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Book Value (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Catalyst Pharmaceuticals Inc EV to Revenues|Catalyst Pharmaceuticals Inc EV to Earnings|Catalyst Pharmaceuticals Inc EV to Free Cash Flow|Catalyst Pharmaceuticals Inc EV to Assets (Quarterly)|Catalyst Pharmaceuticals Inc PS Ratio|Catalyst Pharmaceuticals Inc PE Ratio|Catalyst Pharmaceuticals Inc Price to Book Value|Catalyst Pharmaceuticals Inc PEG Ratio|Catalyst Pharmaceuticals Inc Debt to Equity Ratio|Catalyst Pharmaceuticals Inc Dividend Yield|Catalyst Pharmaceuticals Inc Shareholder Yield (TTM)|Catalyst Pharmaceuticals Inc Percent of Shares Outstanding Short|Catalyst Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Total Payables (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Return on Invested Capital|Catalyst Pharmaceuticals Inc Quality Ratio Score|Catalyst Pharmaceuticals Inc Momentum Score|Catalyst Pharmaceuticals Inc Beta (1Y)|Catalyst Pharmaceuticals Inc Sustainable Growth Rate (TTM)|Catalyst Pharmaceuticals Inc Institutional Investor Ownership Percentage|Catalyst Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Catalyst Pharmaceuticals Inc Total Employees (Annual)|Catalyst Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Shares Outstanding|Catalyst Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|Catalyst Pharmaceuticals Inc Payout Ratio|Catalyst Pharmaceuticals Inc Quick Ratio (Quarterly)|Catalyst Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Effective Tax Rate (TTM)|Catalyst Pharmaceuticals Inc Return on Equity|Catalyst Pharmaceuticals Inc Net Income (TTM) (USD)|Catalyst Pharmaceuticals Inc Revenue (TTM) (USD)|Catalyst Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Revenue (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Catalyst Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Net Income (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Price (USD)|Catalyst Pharmaceuticals Inc Total Return Price (USD)|Catalyst Pharmaceuticals Inc Enterprise Value (USD)|Catalyst Pharmaceuticals Inc 30-Day Average Daily Volume|Catalyst Pharmaceuticals Inc 1 Year Price Returns (Daily)
russ2000_2_0164|CPRX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0164|CPRX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0164|CPRX||5|5|97.5862068966|97.5862068966|91.2|97.5862068966|0|97.5862068966|97.5862068966|91.3|0|97.5862068966|97.5862068966|0|1.44074074074|91.3142857143|7.01649175412|91.2894736842|1.44074074074|1.44074074074|7.02216066482|7.01337792642|91.2894736842|1.46242111302|91.3142857143|15.7058823529|91.2962962963|97.5862068966|97.5862068966|91.3142857143|91.1666666667|31.0466666667|30.4415584416|91.3142857143|30.5|91.3076923077|340.866666667|91.3076923077|39.619047619|91.5|97.5862068966|91.3142857143|91.2894736842|91.3076923077|91.3103448276|91.2857142857|91.3142857143|91.2903225806|91.3333333333|0|91.2894736842|91.3111111111|91.3214285714|91.3214285714|91.3076923077|91.3333333333|14.0054945055|14.0054945055|7.02216066482|14.0055401662|14.0445103858
russ2000_2_0164|CPRX||6|6|58|58|10|58|0|58|58|50|0|58|58|0|270|35|667|38|270|270|722|299|38|3486|35|323|54|58|58|35|6|150|154|35|14|65|15|65|126|2|58|35|38|65|29|42|35|62|3|0|38|45|56|56|65|18|364|364|722|361|337
russ2000_2_0164|CPRX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0164|CPRX|200403|200403|200403||||||||||||||||||||||||||||||||||2.9184||-0.045||||||-0.045|||||||||||-0.135||||||
russ2000_2_0164|CPRX|200406|200406|200406||||||||||||||||||||||||||||||||||2.9184||-0.045||||||-0.045|||||||||||-0.135||||||
russ2000_2_0164|CPRX|200409|200409|200409||||||||||||||||||||||||||||||||||2.9184||-0.045||||||-0.045|||||||||||-0.135||||||
russ2000_2_0164|CPRX|200412|200412|200412|0.1839|0.1839||0.0015||0.0678|0.0678|||0.1169|-1.2244|||||||||||||||0.0307|0.0299|||||||2.9184||-0.045|||12.5167|||-0.045||||-0.5398|||||||-0.135||||||
russ2000_2_0164|CPRX|200503|200503|200503||||||||||||||||||||||||||||||||||5.4969||-0.12||||||-0.12||||-1.0657|||||||-0.6608||||||
russ2000_2_0164|CPRX|200506|200506|200506||||||||||||||||||||||||||||||||||5.4969||-0.12||||||-0.12||||-1.5916|||||||-0.6608||||||
russ2000_2_0164|CPRX|200509|200509|200509||||||||||||||||||||||||||||||||||6.2049||-0.025||||||-0.025||||-1.6985|||||||-0.2419||||||
russ2000_2_0164|CPRX|200512|200512|200512|0.7716|0.7711||0.004||0.343|0.343|||0.4458|-3.0298|||||||||||||||0.0678|0.0696|||||||6.2049|5|-0.24|||12.5167|||-0.24||||-2.8852|||||||-1.3217||||||
russ2000_2_0164|CPRX|200603|200603|200603||||||||||||||||||||||||||||||||||6.8875||-0.05||||||-0.05||||-2.5578|||||||-0.3334||||||
russ2000_2_0164|CPRX|200606|200606|200606|0.3268|0.3242||0.0144||0.4344|0.4344|||-0.0699|-3.6966|||||||||||||||0.0249|0.0696|||||||6.8875||-0.05|||12.5167|||-0.05||||-2.2509|||||0.0868|-0.354|-0.354||||||
russ2000_2_0164|CPRX|200609|200609|200609|3.0067|3.0034||0.0197||0.6865|0.6865|||2.8254|-5.018|||||||||||||||0.4178|0.0071|||||||7.0205||-0.19|||12.5167|||-0.19||||-3.3305|||||1.1068|-1.3214|-1.3214||||||
russ2000_2_0164|CPRX|200611|200609|200609||||||||||||||||||||||0||15.21|||||||||||||||||||||||||||||||6|6|||
russ2000_2_0164|CPRX|200612|200612|200612|20.5878|20.4347||0.0202||0.7728|0.7728|||19.8466|-5.7592||||||||19.8023|||0||0.0589|0.0858|0.4481|0.0125|||||||10.088|5|-0.07|12.5166||12.5166|||-0.07||||-2.75|||||0.5642|-0.7412|-0.7412||4.5|4.5|50.1926|79671.7|
russ2000_2_0164|CPRX|200701|200612|200612|||||||||||||||||||2.5227|||0||0.0597|||||||||||||||||||||||||||||||6.38|6.38|59.4212|62852.2667|
russ2000_2_0164|CPRX|200702|200612|200612|||||||||||||||||||2.9326|||0||0.0137|||||||||||||||||||||||||||||||4.84|4.84|40.1456|67674.8333|
russ2000_2_0164|CPRX|200703|200703|200703|19.336|19.0649||0.0222||0.5243|0.5243|||18.8542|-7.0113||||||||2.5186|||0||0.0253|0.0862|0.3125|0.0125|||||||12.5188||-0.1|12.5276||12.5276|||-0.1||||-3.6687|||||0.7346|-1.2521|-1.2521||3.95|3.95|29.0493|13570.2333|
russ2000_2_0164|CPRX|200704|200703|200703|||||||||||||||||||2.6312|||0||0.0514|||||||||||||||||||||||||||||||3.93|3.93|30.1685|57924|
russ2000_2_0164|CPRX|200705|200703|200703|||||||||||||||||||2.8704|||0||0.0108|||||||||||||||||||||||||||||||4.1|4.1|30.7949|50832.1667|
russ2000_2_0164|CPRX|200706|200706|200706|18.1769|17.6002||0.0496||0.4185|0.4185|||17.8283|-8.2194||||||||2.6777|||0||0.0305|0.0785|0.1464|0.0125|||||||12.5276||-0.1|12.5276||12.5276|||-0.1||||-4.5228|||||0.4342|-1.2081|-1.2081||3.95|3.95|29.9556|9303.3333|
russ2000_2_0164|CPRX|200707|200706|200706|||||||||||||||||||2.1713|||0||0.1686|||||||||||||||||||||||||||||||3.86|3.86|21.1101|13312.9|
russ2000_2_0164|CPRX|200708|200706|200706|||||||||||||||||||2.1361|||0||0.2104|||||||||||||||||||||||||||||||3.04|3.04|20.4837|12483.2|
russ2000_2_0164|CPRX|200709|200709|200709|17.4476|16.8862||0.1255||0.4051|0.4051|||17.1884|-8.9538||||||||2.0378|||0||0.0562|0.0656|0.2295|0.0125|||||||12.5276||-0.06|12.5276||12.5276|||-0.06||||-3.9358|||||0.4471|-0.7343|-0.7343||2.9|2.9|18.7299|9351.9667|
russ2000_2_0164|CPRX|200710|200709|200709|||||||||||||||||||2.2302|||0||0.0899|||||||||||||||||||||||||||||||3.06|3.06|21.4483|16251.5667|
russ2000_2_0164|CPRX|200711|200709|200709|||||||||||||||||||2.2813|||0||0.1004|||||||1.7197||||||12.5276||||||||||||||||||2.68|2.68|22.3252|34218.8333|-55.3333
russ2000_2_0164|CPRX|200712|200712|200712|16.5317|15.9439||0.1278||0.3572|0.3033|0.0539||16.3228|-9.8987||||-6.0738||||2.6478|||0||0.1183|0.0637|0.2199|0.0125|||2|1.6037|||12.5276|7|-0.07|12.5276||12.5276|||-0.07||||-4.1395|||||0.4206|-0.9449|-0.9449||3.13|3.13|27.2763|12537.9667|-30.1339
russ2000_2_0164|CPRX|200801|200712|200712|||||||||||||||-5.6554||||2.5327|||0||0.0204||||||3|0.7081||||||||||||||||||||||||3.07|3.07|25.3972|15985.8667|-21.0797
russ2000_2_0164|CPRX|200802|200712|200712|||||||||||||||-5.5996||||2.5174|||0||0.0697||||||4|0.0333||||||||||||||||||||||||3.24|3.24|25.1466|9367.9667|-29.5652
russ2000_2_0164|CPRX|200803|200803|200803|15.3429|14.7165||0.1209||0.4891|0.4381|0.0511||15.0001|-11.4828||||-6.2423||||2.6942|||0||0.0053|0.0412|0.3166|0.0126|||4|0.2202|||12.5529|7|-0.13|12.5672||12.5672|||-0.13||||-4.4715|||||0.6397|-1.584|-1.584||3.71|3.71|28.0328|4702.7667|-21.3983
russ2000_2_0164|CPRX|200804|200803|200803|||||||||||||||-6.7629||||2.9407|||0||0.0001||||||6|0.0449||||||||||||||||||||||||3.51|3.51|29.3944|4209.2333|-10
russ2000_2_0164|CPRX|200805|200803|200803|||||||||||||||-6.5894||||2.8904|||0||0.0145||||||6|-0.2919||||||12.5672||||||||||||||||||3.45|3.45|28.6403|10680.3667|-15.2334
russ2000_2_0164|CPRX|200806|200806|200806|13.3966|13.0841||0.1127||0.7889|0.7401|0.0487||12.7459|-13.8602||||-6.3584||||2.8235|||0||0.1013|0.0242|0.1813|0.0126|||6|-0.15|||12.5672||-0.19|12.5672||12.5672|||-0.19||||-5.6408|||||0.5615|-2.3774|-2.3774||3.3701|3.3701|27.6362|16606.8667|-11.3132
russ2000_2_0164|CPRX|200807|200806|200806|||||||||||||||-6.2569||||3.2341|||0||0.1276||||||6|-0.37||||||||||||||||||||||||3.35|3.35|28.1376|5779.5667|-15.8291
russ2000_2_0164|CPRX|200808|200806|200806|||||||||||||||-8.5805||||4.054|||0||0.1176||||||7|-0.0635||||||12.5721||||||||||||||||||3.73|3.73|38.5872|7882.7333|38.1481
russ2000_2_0164|CPRX|200809|200809|200809|15.218|15.0274||0.1045||1.2664|1.2206|0.0457||14.0816|-16.7156||||-4.9183||||2.7618|||0||0.0946|0.0172|0.6356|0.0141|||10|1.2327|||12.8632||-0.22|||14.0604|||-0.22|-4.465|||-7.7618|||||0.4632|-2.8554|-2.8554||2.6337|2.6337|22.1178|19111.8667|-13.9314
russ2000_2_0164|CPRX|200810|200809|200809|||||||||||||||-2.6621||||2.2588|||0||0.1018||||||8|1.3826||||||||||||||||||||||||2.45|2.45|16.78|16096.3|-21.9745
russ2000_2_0164|CPRX|200811|200809|200809|||||||||||||||-1.6311||||1.7973|||0||0.0987||||||9|1.4187||||||14.0604||||||||||||||||||2.17|2.17|10.2813|3987.9|-18.7266
russ2000_2_0164|CPRX|200812|200812|200812|11.9152|11.7666||0.0964||1.4728|1.4301|0.0426||10.5602|-20.4633||||-1.2073||||1.6076|||0||0.0313|0.0122|0.3327|0.0141|||8|1.1153|||14.0666|7|-0.27|||14.0604|||-0.27|0.3805|||-10.5646|||||0.5191|-3.7477|-3.7477||1.59|1.59|7.6098|9049.2333|-49.2013
russ2000_2_0164|CPRX|200901|200812|200812|||||||||||||||-3.2559||||3.6615|||0||0.0461||||||5|0.4646||||||||||||||||||||||||2.55|2.55|26.8995|12778.2333|-20.0602
russ2000_2_0164|CPRX|200902|200812|200812|||||||||||||||-1.7412||||2.4765|||0||0.0155||||||9|0.947||||||||||||||||||||||||2.16|2.16|14.3857|5948.4667|-34.5455
russ2000_2_0164|CPRX|200903|200903|200903|9.1463|8.93||0.0883||1.5763|1.5368|0.0395||7.6713|-23.4945||||-1.4905||||2.2804|||0||0.0049|0.0027|0.7376|0.0141|||5|0.8902|||14.0653||-0.22|14.1654||14.1654|||-0.22||||-12.0118||||0|0.5839|-3.0312|-3.0312|0.0133|1.65|1.65|12.3146|7700.5333|-55.2846
russ2000_2_0164|CPRX|200904|200903|200903|||||||||||||||-2.0368||||3.7854|||0||0.0007||||||4|1.0222||||||||||||||||||||||||2.0225|2.0225|20.1091|7665.9333|-42.3806
russ2000_2_0164|CPRX|200905|200903|200903|||||||||||||||-1.9738||||3.7044|||0||0.0003||||||5|0.3837||||||14.0654||||||||||||||||||1.97|1.97|19.4877|8276.0667|-44.6629
russ2000_2_0164|CPRX|200906|200906|200906|6.3902|6.2656||0.0805||0.5074|0.4709|0.0364||5.9739|-25.2564||||0.0355||||1.1184|||0||0.0024|0|0.2757|0.0141|||2|0.3671|||14.0654||-0.13|14.0654||14.0654|||-0.13||||-11.3962||||0|0.5306|-1.7619|-1.7619|0.0069|0.649|0.649|-0.3501|144586.3|-80.092
russ2000_2_0164|CPRX|200907|200906|200906|||||||||||||||-0.0058||||1.0595|||0||0.0582||||||1|0.0228||||||14.0654||||||||||||||||||0.42|0.42|0.0639|65771.2667|-87.9656
russ2000_2_0164|CPRX|200908|200906|200906|||||||||||||||-0.0574||||1.1537|||0||0.0006||||||1|1.3543||||||||||||||||||||||||0.4811|0.4811|0.6265|71148.3333|-89.1644
russ2000_2_0164|CPRX|200909|200909|200909|4.9941|4.9123||0.0732||0.3153|0.2657|0.0496||4.7626|-26.5431||||-0.7105||||2.4867|||0||0.0044|0|0.1631|0.0141|||1|0.8416|||14.0654||-0.09|14.0654||14.0654|||-0.09|0|||-9.8276||||0|0.4413|-1.2867|-1.2867|0.0056|0.9585|0.9585|6.9307|423815.8333|-64.631
russ2000_2_0164|CPRX|200910|200909|200909|||||||||||||||-0.6643||||2.3922|||0||0.0411||||||1|0.5504||||||||||||||||||||||||0.9|0.9|6.4806|243782.7667|-65.6489
russ2000_2_0164|CPRX|200911|200909|200909|||||||||||||||-0.9388||||2.9543|||0||0.0449||||||1|0.2658||||||18.0384||||||||||||||||||0.71|0.71|9.1576|55515.9|-69.1304
russ2000_2_0164|CPRX|200912|200912|200912|7.8874|7.7793||0.0684||0.3485|0.2942|0.0544||7.6179|-27.7052||||-0.607||||2.2748|||0||0.0006|0|0.2496|0.018|||1|0.2221|||18.071|6|-0.05|18.0384||18.0384|||-0.05|-3.6981|0||-7.2419||||0|0.6222|-1.1621|-1.1621|0.0076|0.6|0.6|5.9215|43347.8|-62.7329
russ2000_2_0164|CPRX|201001|200912|200912|||||||||||||||-0.5605||||1.5865|||0||0.049||||||1|1.6493||||||||||||||||||||||||0.67|0.67|4.3065|113628.8333|-73.7255
russ2000_2_0164|CPRX|201002|200912|200912|||||||||||||||-0.6542||||1.681|||0||0.0525||||||1|-0.0632||||||||||||||||||||||||0.725|0.725|5.0262|141143.2667|-66.4352
russ2000_2_0164|CPRX|201003|201003|201003|6.9644|6.7577||0.0617||0.3814|0.3347|0.0468||6.6552|-28.7503||||-1.3086||||2.1692|||0||0.0474||0.0883|0.018|||1|0.199|||18.0434||-0.06|18.0434||18.0434|||-0.06|0|||-5.2558||||0|0.6108||-1.045|0.0054|0.72|0.72|7.6788|161652.2667|-56.3636
russ2000_2_0164|CPRX|201004|201003|201003|||||||||||||||-3.4914||||4.0939|||0||0.4021||||||1|-0.4123||||||18.0434||||||||||||||||||1.66|1.66|20.4878|1018533.7667|-17.9234
russ2000_2_0164|CPRX|201005|201003|201003|||||||||||||||-2.0155||||2.7925|||0||0.1729|||||||2.3251||||||18.0434||||||||||||||||||1.19|1.19|11.827|313843.9333|-39.5939
russ2000_2_0164|CPRX|201006|201006|201006|5.8451|5.6084||0.0554||0.4986|0.4512|0.0474||5.4124|-30.0788||||-2.8152||||3.3004|||0||0.1695||0.252|0.018|||5|2.3754|||18.0434||-0.07|18.0434||18.0434|||-0.07|0|||-4.8224||||0|0.5352|-1.3285|-1.3285|0.0046|0.965|0.965|12.2546|50985.4|48.6903
russ2000_2_0164|CPRX|201007|201006|201006|||||||||||||||-3.6442||||3.9671|||0||0.6566||||||8|3.7681||||||||||||||||||||||||1.2|1.2|15.8633|118677.7333|185.7143
russ2000_2_0164|CPRX|201008|201006|201006|||||||||||||||-3.6126||||3.9417|||0||0.2652||||||10|1.5036||||||19.3947||||||||||||||||||1.12|1.12|15.7258|21648.1667|132.7998
russ2000_2_0164|CPRX|201009|201009|201009|6.3557|6.2472||0.0491||0.4148|0.3961|0.0188||6.0006|-30.9828||||-3.568||||3.9059|||0||0.2411||0.2413|0.0194|||10|1.5936|||18.8219||-0.05|19.3947||19.3947|||-0.05|-1.4562|||-4.4397||||0|0.4084|-0.904|-0.904|0.0045|1.15|1.15|15.5319|39073.6333|25
russ2000_2_0164|CPRX|201010|201009|201009|||||||||||||||-4.1557||||3.6847|||0||0.218||||||8|1.423||||||||||||||||||||||||1.12|1.12|15.8628|41016.2333|28.7356
russ2000_2_0164|CPRX|201011|201009|201009|||||||||||||||-3.9524||||3.5554|||0||0.1897||||||9|1.601||||||19.3947||||||||||||||||||1.06|1.06|15.087|31825.4|37.6623
russ2000_2_0164|CPRX|201012|201012|201012|5.7754|5.4752||0.0456||0.3137|0.299|0.0147||5.5178|-31.7116||||-3.3427|2.3537|||3.1675||0|0||0.2393|0.134|0.1059|0.0194|||8|1.3212|||19.4037|6|-0.04|19.3947||19.3947||18.7623|-0.04|0|||-4.0063|||0.489||0.652|-0.7288|-0.7288|0.0034|0.992|0.992|12.7596|29346.1667|61.039
russ2000_2_0164|CPRX|201101|201012|201012|||||||||||||||-4.5769||||4.109|||0||0.1488||||||9|1.4077||||||||||||||||||||||||1.15|1.15|17.1972|65376.3667|79.6875
russ2000_2_0164|CPRX|201102|201012|201012|||||||||||||||-4.4272||||4.007|||0||0.1021||||||9|1.3976||||||||||||||||||||||||1.17|1.17|16.6348|64580.6333|34.4982
russ2000_2_0164|CPRX|201103|201103|201103|7.1006|6.8727||0.045||0.8731|0.8623|0.0107||6.283|-33.2287||||-4.9406|2.4288|||4.3566||0|0||0.0896|0|0.4254|0.0217|||9|1.2863|||19.9221||-0.08|21.6547|0|21.6547||7.9697|-0.08|-2.2286|0||-4.4784||||0|0.6153|-1.5171|-1.5171|0.0021|1.1199|1.1199|18.5637|25055.9667|51.3378
russ2000_2_0164|CPRX|201104|201103|201103|||||||||||||||-4.9516||||3.9049|||0||0.1058||||||9|1.2359||||||21.6547||||||||||||||||||1.13|1.13|17.6621|13096.8667|-32.7381
russ2000_2_0164|CPRX|201105|201103|201103|||||||||||||||-5.237||||4.0669|||0||0.091||||||3|0.8109||||||21.6547||||||||||||||||||1.18|1.18|18.6799|12779.6667|8.2569
russ2000_2_0164|CPRX|201106|201106|201106|5.5738|3.4061||0.0257||0.6561|0.6561|0||4.954|-34.6228||||-9.4259|6.6496|||6.445||0|0||0.6843|0|0.478|0.0217|||4|-0.7863|||21.6547||-0.06|21.6547|0|21.6547||5.1911|-0.06|0|0||-4.544||||0|0.4918|-1.3942|-1.3942|0.0033|1.87|1.87|33.6216|211905.1667|85.1302
russ2000_2_0164|CPRX|201107|201106|201106|||||||||||||||-7.7678||||6.7754|||0||0.5688||||||9|-0.6144||||||||||||||||||||||||1.62|1.62|30.1587|184675|35
russ2000_2_0164|CPRX|201108|201106|201106|||||||||||||||-6.0946||||5.464|||0||0.5693||||||8|0.0622||||||21.6547||||||||||||||||||1.27|1.27|23.6623|37316.6|11.4035
russ2000_2_0164|CPRX|201109|201109|201109|4.269|2.1514||0.0183||0.4227|0.4227|0||3.8751|-35.7507|||-6.316|-7.7121|7.0069|||6.7316||0|0|-6.9072|0.5698|0|0.174|0.0217|-92.4462||6|-0.5809|-89.5195||21.6547||-0.05|21.6547|0|21.6547|0|5.0903|-0.05|0|0|-89.5195|-4.7679||||0|0.5169|-1.1278|-1.1278|0.0032|1.56|1.56|29.9421|60753.9|40.5405
russ2000_2_0164|CPRX|201110|201109|201109|||||||||||||||-6.4734||||7.7681|||0||0.7409||||||9|-1.6145||||||||||||||||||||||||1.41|1.41|27.9508|55956.3333|20.5128
russ2000_2_0164|CPRX|201111|201109|201109|||||||||||||||-5.3942||||6.5656|||0||0.5239||||||5|-1.6217||||||24.7014||||||||||||||||||1.02|1.02|23.291|175271.3|-7.2727
russ2000_2_0164|CPRX|201112|201112|201112|6.2282|6.0291||0.0122||2.4886|0.8338|1.6548||3.7607|-38.1026|||-4.0425|-6.0807|4.1342|||7.3306||0|0|-17.394|0.4895||0.2639|0.0247|-131.0151||6|-1.5757|-131.0151||23.6627|6|-0.1|24.7014||24.7014|0|7.2308|-0.1|-3.3139|0|-131.0151|-6.3911|||||1.0742|-2.3519|-2.3519|0.0024|1.136|1.136|26.2552|181380.7333|13.6
russ2000_2_0164|CPRX|201201|201112|201112|||||||||||||||-4.3371||||7.3565|||0||1.5921||||||10|-1.9335||||||||||||||||||||||||1.14|1.14|21.6365|161914|-8.0571
russ2000_2_0164|CPRX|201202|201112|201112|||||||||||||||-4.2876||||7.2908|||0||1.2783||||||5|-1.8611||||||||||||||||||||||||1.11|1.11|21.3895|87691.6667|-7.5
russ2000_2_0164|CPRX|201203|201203|201203|4.9655|4.7228||0.0144||2.2722|0.8793|1.3929||2.7166|-39.1918|||-3.8135|-4.5941|4.5583|||7.6974||0|0|-12.0669|1.1436|0|0.3503|0.0247|-138.1029||5|-1.8506|-138.1029||24.7104||-0.04|24.7415||24.7415|0|5.3711|-0.0511|0|0|-138.1029|-5.9631|||||0.6374|-1.0892|-1.0892|0.0013|1.08|1.08|22.9185|50338.9333|1.8868
russ2000_2_0164|CPRX|201204|201203|201203|||||||||||||||-3.6684||||9.1166|||0||1.012||||||6|-1.8166||||||24.7415||||||||||||||||||0.8899|0.8899|20.0434|68865.4|-19.8361
russ2000_2_0164|CPRX|201205|201203|201203|||||||||||||||-1.7167||||5.1913|||0||1.0016||||||5|-0.6434||||||24.7415||||||||||||||||||0.553|0.553|9.3799|62598.3|-52.3276
russ2000_2_0164|CPRX|201206|201206|201206|7.6816|7.5148||0.0136||1.2932|0.677|0.6161||6.4109|-39.4809|||-1.8069|-1.5945|1.1394|||4.9454||0|0|-44.5114|0.8751||0.223|0.0307|-111.8474||2|-0.2006|-111.8474||26.8514||-0.01|30.7415||30.7415|0|11.0995|-0.0389|-3.9383|0|-111.8474|-4.858|||||0.5346|-0.2891|-0.2891|0.0014|0.55|0.55|8.7118|233353.9333|-70.2703
russ2000_2_0164|CPRX|201207|201206|201206|||||||||||||||-6.7249||||6.5694|||0||4.8206||||||1|-0.0372||||||||||||||||||||||||1.35|1.35|34.601|657113.9333|-20.5882
russ2000_2_0164|CPRX|201208|201206|201206|||||||||||||||-7.3224||||7.0489|||0||6.6744||||||4|-0.6559||||||30.7415||||||||||||||||||1.64|1.64|37.6752|1186374.2|31.2
russ2000_2_0164|CPRX|201209|201209|201209|12.0855|11.9739||0.0108||2.7103|0.7533|1.957||9.3949|-42.1024|||-6.374|-7.5017|3.3445|||7.1928||0|0|-24.423|12.8549||0.3559|0.0347|-121.4099||8|-0.3664|-121.4099||32.1328||-0.08|34.7415||34.7415|0|15.8946|-0.0383|-5.56|0|-121.4099|-6.3517|||||0.6289|-2.6215|-2.6215|0.0027|1.99|1.99|38.5974|1685827|15.6977
russ2000_2_0164|CPRX|201210|201209|201209|||||||||||||||-8.9426||||6.0276|||0||12.2725||||||4|2.9617||||||||||||||||||||||||1.54|1.54|44.6548|1455381.9|48.0769
russ2000_2_0164|CPRX|201211|201209|201209|||||||||||||||-1.1168||||1.8681|||0||7.5283||||||10|3.4009||||||34.754||||||||||||||||||0.495|0.495|5.5769|1371128.1667|-53.1456
russ2000_2_0164|CPRX|201212|201212|201212|16.7267|15.4172||0.0537||2.1671|1.6467|0.5205||14.6221|-42.179|||-0.638|-0.6296|0.1549|||1.6092||0|0|-53.0838|6.0986||1.3657|0.0414|-55.2277||2|3.5196|-55.2277||36.391|6|0|41.4207||41.4207|0|9.3627|-0.039|-0.0664|0|-55.2277|-4.0764|||||0.7607|-0.0766|-0.0766||0.4892|0.4892|3.1441|1411735.6|-58.5321
russ2000_2_0164|CPRX|201301|201212|201212|||||||||||||||-1.4668||||1.5753|||0||5.697||||||1|4.5391||||||||||||||||||||||||0.5203|0.5203|7.6168|404395.7667|-52.8034
russ2000_2_0164|CPRX|201302|201212|201212|||||||||||||||-0.78||||1.3314|||0||5.8506||||||2|4.9676||||||||||||||||||||||||0.4301|0.4301|4.0505|285642.3333|-58.4159
russ2000_2_0164|CPRX|201303|201303|201303|14.4014|13.1586||0.0577||1.5484|0.9832|0.5652||12.9196|-43.9233|||-1.5103|-1.1629|0.4939|||||0|0|-47.1062|5.7992||0.5672|0.0414|-51.3576|||5.0326|-51.3576||41.4207||-0.04|41.4207||41.4207|0|13.3829|-0.0389|0|0|-51.3576|-4.7315|||||0.6131|-1.7443|-1.7443|0.0065|0.52|0.52|7.1459|339790.2667|-55.0926
russ2000_2_0164|CPRX|201304|201303|201303|||||||||||||||-3.8577||||2.8534|||0||8.4518||||||2|5.2269||||||41.4207||||||||||||||||||0.755|0.755|23.7059|925281.5667|-46.9041
russ2000_2_0164|CPRX|201305|201303|201303|||||||||||||||-3.6373||||2.7485|||0||8.4119||||||3|2.4377||||||41.4207||||||||||||||||||0.8573|0.8573|22.3514|1261758.1667|46.8535
russ2000_2_0164|CPRX|201306|201306|201306|12.4843|11.3698||0.052||2.7008|1.6377|1.0632||9.8444|-47.0669|||-3.3994|-3.9999|2.0556|||2.921||0|0|-15.1418|10.4621||0.4483|0.0415|-71.3078||9|4.1959|-71.3078||41.4454||-0.08|41.4707||41.4707|0|6.9427|-0.068|0|0|-71.3078|-7.586|||||0.5215|-3.1436|-3.1436|0.0085|0.9111|0.9111|24.5798|962527.0667|63.6364
russ2000_2_0164|CPRX|201307|201306|201306|||||||||||||||-6.1242||||5.3922|||0||10.9883||||||9|6.3954||||||||||||||||||||||||1.2|1.2|41.7126|1147585.4|-14.8148
russ2000_2_0164|CPRX|201308|201306|201306|||||||||||||||-10.569||||8.4674|||0||13.3347||||||4|1.8834||||||41.4707||||||||||||||||||1.35|1.35|71.9863|2620073.8667|-20.122
russ2000_2_0164|CPRX|201309|201309|201309|28.6398|27.6511||0.0463||6.5759|3.0117|3.5642||22.1191|-52.9789|||-12.5968|-17.0839|4.7747|||12.9749|-1.403|0|0|-8.5862|10.6867||1.4733|0.054|-78.9297||8|3.0113|-78.9297||44.6863||-0.13|53.9869||53.9869|0|9.1813|-0.0701|-14.0717|0|-78.9297|-10.8765|||||0.4414|-5.9121|-5.9121|0.0103|2.48|2.48|116.3599|2867464.3333|35.1759
russ2000_2_0164|CPRX|201310|201309|201309|||||||||||||||-9.5488||||4.4421|-0.8372||0||12.2171||||||10|0.4042||||||||||||||||||||||||1.82|1.82|70.6051|2841963.9667|4.8485
russ2000_2_0164|CPRX|201311|201309|201309|||||||||||||||-9.0723||||4.2828|-0.7682||0||11.7564||||||5|-1.5099||||||54.1329||||||||||||||||||1.75|1.75|67.0815|2271198.4333|241.8633
russ2000_2_0164|CPRX|201312|201312|201312|25.32|23.7106||0.0406||3.9783|2.1396|1.8387||21.3913|-54.3336|||-6.734|-8.28|3.2263|||4.9347|-0.9338|0|0|-13.3306|11.5821||0.8508|0.0541|-75.1245||10|-2.2149|-75.1245||54.2215|7|-0.02|54.1329||54.1329|0|11.0817|-0.0445|0|0|-75.1245|-12.1546|||||0.6388|-1.3547|-1.3547||1.98|1.98|81.8486|1132636.1667|384.5133
russ2000_2_0164|CPRX|201401|201312|201312|||||||||||||||-8.3348||||4.96|-0.0674||0||11.7704||||||10|-0.7243||||||||||||||||||||||||1.99|1.99|82.3899|987553.2|267.6204
russ2000_2_0164|CPRX|201402|201312|201312|||||||||||||||-9.8681||||5.6686|-0.077||0||11.0169||||||10|-0.872||||||||||||||||||||||||1.92|1.92|97.5471|883700|368.1847
russ2000_2_0164|CPRX|201403|201403|201403|22.168|21.2847||0.0526||4.5913|2.4367|2.1545||17.6383|-58.1447|||-7.1079|-10.5283|4.5473|||5.9736|-0.0812|0|0|-11.4994|11.5929||0.9321|0.0541|-84.7395||10|-0.4823|-84.7395||54.1386||-0.07|54.1456||54.1456|0|8.735|-0.0638|0|0|-84.7395|-14.2214|||||0.7597|-3.8111|-3.8111||2.18|2.18|104.073|990006.4|392.7835
russ2000_2_0164|CPRX|201404|201403|201403|||||||||||||||-8.695||||6.1702|-0.0512||0||10.5277||||||10|-0.3667||||||||||||||||||||||||2.01|2.01|87.5479|1154191.7|335.9788
russ2000_2_0164|CPRX|201405|201403|201403|||||||||||||||-11.495||||7.7686|-0.0561||0||8.5729||||||10|-0.4649||||||67.1694||||||||||||||||||2.04|2.04|115.7408|562533.6333|168.4398
russ2000_2_0164|CPRX|201406|201406|201406|45.8551|45.013||0.0654||4.7414|2.3644|2.377||41.188|-61.3427|||-8.7508|-14.1634|2.7199|||9.2919|-0.0655|0|0|-24.0068|8.3219||1.2382|0.0672|-63.6287||10|-0.9368|-63.6287||66.1676||-0.05|67.1694||67.1694|0|19.0379|-0.0466|-26.7251|0|-63.6287|-14.2759|||||0.8912|-3.198|-3.198||2.44|2.44|142.6086|558181.7|175.5556
russ2000_2_0164|CPRX|201407|201406|201406|||||||||||||||-9.5492||||3.7019|-0.2476||0||8.1924||||||10|-1.7119||||||||||||||||||||||||2.24|2.24|107.4615|447738.4667|104.3478
russ2000_2_0164|CPRX|201408|201406|201406|||||||||||||||-13.8467||||4.8761|-0.273||0||8.2031||||||10|2.038||||||67.1694||||||||||||||||||2.27|2.27|155.8235|791997.3|73.2824
russ2000_2_0164|CPRX|201409|201409|201409|45.7643|41.447||0.0713||9.2218|5.9391|3.2827||36.6227|-66.3526|||-13.5756|-13.8217|3.9602|||6.0892||0|0|-11.9842|8.567||0.5248|0.0672|-48.1209||9|0.8653|-48.1209||67.1694||-0.07|67.1694||67.1694|0|6.9787|-0.0565|0|0|-48.1209|-13.3737|||||1.2231|-5.0099|-5.0099||3.32|3.32|181.5554|1471640.4333|15.9851
russ2000_2_0164|CPRX|201410|201409|201409|||||||||||||||-10.7536||||4.9887|||0||6.8635||||||6|3.3092||||||||||||||||||||||||2.72|2.72|141.2538|1781146.6667|58.3815
russ2000_2_0164|CPRX|201411|201409|201409|||||||||||||||-11.2099||||5.1524|||0||6.7354||||||10|2.9958||||||69.1191||||||||||||||||||2.73|2.73|147.2482|580918.7667|54.9708
russ2000_2_0164|CPRX|201412|201412|201412|43.8278|39.2751||0.0714||8.6658|5.855|2.8107||35.2423|-69.8427|||-10.704|-12.4202|3.7808|||5.5865||0|0|-13.0186|6.6077||1.8142|0.0691|-50.9889||10|2.6122|-50.9889||68.9514|12|-0.05|69.1191||69.1191|0|6.7079|-0.0568|0|0|-50.9889|-15.5091|||||1.5996|-3.49|-3.49||2.92|2.92|163.1456|429561.7|35.1598
russ2000_2_0164|CPRX|201501|201412|201412|||||||||||||||-14.685||||6.531|||0||6.4933||||||10|1.1348||||||||||||||||||||||||2.94|2.94|190.8915|610415.8|50.7389
russ2000_2_0164|CPRX|201502|201412|201412|||||||||||||||-16.8119||||7.3155|||0||6.707||||||10|0.3373||||||||||||||||||||||||3.34|3.34|218.5391|852235.6333|54.5455
russ2000_2_0164|CPRX|201503|201503|201503|75.9697|71.5371||0.0711||9.4275|5.849|3.5784||66.6223|-75.2529|||-16.5748|-19.7474|3.7287|||5.3301||0|0|-17.3468|5.0307||1.0505|0.082|-43.3528||10|-0.0467|-43.3528||76.0392||-0.07|82.0098||82.0098|0|12.2306|-0.0545|-34.8739|0|-43.3528|-17.1082|||||1.9424|-5.4103|-5.4103||4.33|4.33|283.5653|828708|98.3264
russ2000_2_0164|CPRX|201504|201503|201503|||||||||||||||-15.2927||||4.3699|||0||5.3014||||||10|-0.0657||||||||||||||||||||||||3.55|3.55|219.5977|1066811.9|123.301
russ2000_2_0164|CPRX|201505|201503|201503|||||||||||||||-17.8056||||4.9116|||0||6.0398||||||10|0.0059||||||82.0098||||||||||||||||||3.99|3.99|255.682|1140893.3667|87.3626
russ2000_2_0164|CPRX|201506|201506|201506|68.2646|67.4033||0.0633||5.5447|2.5532|2.9915||62.792|-79.8114|||-14.709|-17.4031|3.9753|||5.3997||0|0|-10.2855|5.5423||1.3163|0.0821|-38.0849||10|-0.0802|-38.0849||82.0376||-0.06|82.0968||82.0968|0|26.3991|-0.0641|0|0|-38.0849|-18.4687|||||2.3198|-4.5585|-4.5585||3.99|3.99|271.6565|579579.6667|52.1401
russ2000_2_0164|CPRX|201507|201506|201506|||||||||||||||-23.1884||||6.8379|||0||7.4752||||||10|-0.3521||||||||||||||||||||||||5.31|5.31|361.9629|1297947.5|118.41
russ2000_2_0164|CPRX|201508|201506|201506|||||||||||||||-12.8538||||4.2688|||0||7.7815||||||10|0.5379||||||82.4759||||||||||||||||||4.07|4.07|200.6434|763875.3|38.8889
russ2000_2_0164|CPRX|201509|201509|201509|64.3562|62.9623||0.1976||3.913|2.3862|1.5268||60.6497|-84.2605|||-10.3375|-12.1669|2.8673|||4.098||0|0|-14.0572|7.759||0.817|0.0827|-34.1845||9|0.9756|-34.1845||82.4701||-0.05|82.6951||82.6951|0|26.3862|-0.0563|0|0|-34.1845|-17.9078|||||1.9748|-4.449|-4.449||3.12|3.12|189.9215|679172.0667|39.661
russ2000_2_0164|CPRX|201510|201509|201509|||||||||||||||-11.9216||||4.4586|-1.4928||0||6.8103||||||5|0.9589||||||||||||||||||||||||3.27|3.27|207.4507|582490.3|32.2449
russ2000_2_0164|CPRX|201511|201509|201509|||||||||||||||-9.328||||3.7145|-1.2417||0||5.8163||||||8|1.173||||||82.824||||||||||||||||||2.72|2.72|162.319|579480.8667|2.682
russ2000_2_0164|CPRX|201512|201512|201512|59.9011|58.3964||0.1915||4.6253|3.4406|1.1847||55.4763|-90.0756|||-7.1461|-8.6141|2.4057|||3.5096|-2.352|0|0|-17.1806|6.1706||1.7941|0.0829|-36.0296||7|1.298|-36.0296||82.816|23|-0.07|82.8506||82.8506|0|16.9727|-0.0747|0|0|-36.0296|-20.233|||||2.3601|-5.8152|-5.8152||2.33|2.33|149.8954|606217.3|-12.8814
russ2000_2_0164|CPRX|201601|201512|201512|||||||||||||||-6.1323||||3.0466|-1.776||0||6.555||||||5|2.1989||||||||||||||||||||||||2.07|2.07|110.6188|546766.9|-39.1045
russ2000_2_0164|CPRX|201602|201512|201512|||||||||||||||-1.9068||||1.6727|-0.9984||0||5.9525||||||3|2.3474||||||||||||||||||||||||1.85|1.85|34.3963|528975.7667|-68.0912
russ2000_2_0164|CPRX|201603|201603|201603|53.4788|52.4549||0.1784||3.1293|2.6638|0.4655||50.5368|-95.4619|||-2.2022|-1.9087|0.8293|||1.6733|-1.1232|0|0|-35.9678|6.2338||1.2515|0.0829|-34.1278||1|2.6524|-34.1278||82.8601||-0.07|82.8706||82.8706|0|19.6919|-0.0789||0|-34.1278|-20.2089|||||2.6911|-5.3862|-5.3862||1.12|1.12|34.4297|1239513.1|-73.6287
russ2000_2_0164|CPRX|201604|201603|201603|||||||||||||||0.0122||||1.0331|-0.6095||0||5.998||||||1|2.6993||||||82.8706||||||||||||||||||0.63|0.63|-0.2464|884629.2667|-72.2727
russ2000_2_0164|CPRX|201605|201603|201603|||||||||||||||0.0739||||1.0085|-0.5819||0||5.8743||||||1|2.4942||||||82.8706||||||||||||||||||0.62|0.62|-1.4895|1246175.6667|-84.4304
russ2000_2_0164|CPRX|201606|201606|201606|48.6734|48.0225||0.2585||2.6157|2.3055|0.3103||46.3251|-100.0308|||-0.5349|-0.4809|0.221|||1.2299||0|0|-59.2709|2.7591||0.7073|0.0829|-36.6585||1|2.7417|-36.6585||82.8706||-0.06|82.8706||82.8706|0|20.8299|-0.0618||0|-36.6585|-20.2193|||||2.3056|-4.5689|-4.5689||0.8516|0.8516|9.698|834120.7|-82.3944
russ2000_2_0164|CPRX|201607|201606|201606|||||||||||||||-0.674||||1.3327|||0||2.5505||||||1|2.5955||||||||||||||||||||||||0.741|0.741|13.7161|1198979.6|-85.9434
russ2000_2_0164|CPRX|201608|201606|201606|||||||||||||||-1.8345||||1.8426|||0||2.4406||||||1|2.4274||||||82.8706||||||||||||||||||1.03|1.03|37.3343|893490.4333|-72.1311
russ2000_2_0164|CPRX|201609|201609|201609|45.0553|44.7444||0.249||2.4099|1.9956|0.4143||42.9034|-103.9848|||-2.3111|-2.4045|1.006|||2.093||0|0|-38.6076|2.1603||1.0553|0.0829|-38.5404||1|2.2317|-38.5404||82.8706||-0.05|82.8706||82.8706|0|22.4216|-0.0487||0|-38.5404|-19.7243|||||1.42|-3.954|-3.954||1.17|1.17|48.9361|1157588.2|-76.0722
russ2000_2_0164|CPRX|201610|201609|201609|||||||||||||||-2.7669||||2.2213|-0.483||0||3.2261||||||1|2.5191||||||||||||||||||||||||1.15|1.15|50.5568|1400644|-62.7976
russ2000_2_0164|CPRX|201611|201609|201609|||||||||||||||-2.6308||||2.1634|-0.529||0||3.293||||||1|2.5282||||||82.8706||||||||||||||||||1.08|1.08|48.0706|801935.5333|-60.2837
russ2000_2_0164|CPRX|201612|201612|201612|41.4538|40.4058||0.2442||2.3979|2.0945|0.3034||39.3089|-108.1481|||-2.5849|-2.3603|1.1201|||2.0481|-0.483|0|0|-40.0293|3.0986||0.9332|0.083|-38.5257||1|2.5104|-38.5257||82.8997|18|-0.05|82.9723||82.9723|0|19.2911|-0.0513||0|-38.5257|-18.0725|||||1.4935|-4.1633|-4.1633||1.13|1.13|43.1267|512806.4|-56.0166
russ2000_2_0164|CPRX|201701|201612|201612|||||||||||||||-2.9083||||2.3641|||0||3.1542||||||1|1.967||||||||||||||||||||||||1.12|1.12|52.5232|586008.7333|-45.2381
russ2000_2_0164|CPRX|201702|201612|201612|||||||||||||||-2.9543||||2.3852|||0||2.7918||||||2|0.5598||||||||||||||||||||||||1.13|1.13|53.3529|312605.1667|-4.2373
russ2000_2_0164|CPRX|201703|201703|201703|37.4568|36.5269||0.2312||2.601|1.9055|0.6955||35.0959|-113.1152|||-7.0961|-6.4919|3.3231|||4.0105||0|0|-21.5542|3.3585||0.9179|0.083|-41.2134||4|-2.8413|-41.2134||82.9723||-0.06|82.9723||82.9723|0|19.1688|-0.0552||0|-41.2134|-17.6533|||||1.8659|-4.9671|-4.9671||1.9|1.9|117.2416|1826631.6333|38.2114
russ2000_2_0164|CPRX|201704|201703|201703|||||||||||||||-6.3222||||3.9245|||0||2.8045||||||9|-4.2015||||||82.9723||||||||||||||||||1.66|1.66|101.2071|2016651.0667|38.843
russ2000_2_0164|CPRX|201705|201703|201703|||||||||||||||-9.0236||||5.1567|||0||2.6009||||||10|-3.9669||||||83.7862||||||||||||||||||2.12|2.12|144.4512|562842.5333|254.0984
russ2000_2_0164|CPRX|201706|201706|201706|35.7529|35.1314||0.2183||2.0109|1.8404|0.1705||33.9692|-116.9951|||-11.6857|-12.0593|5.5097|||6.5413||0|0|-14.9435|8.1725||0.6923|0.0846|-42.9254||10|-4.3507|-42.9254||83.9058||-0.05|84.555||84.555|0|19.0887|-0.0525||0|-42.9254|-16.9643|||||1.7295|-3.8799|-3.8799||2.53|2.53|193.0472|654730.4|275.3425
russ2000_2_0164|CPRX|201707|201706|201706|||||||||||||||-15.5901||||7.816|||0||7.124||||||10|-4.2671||||||84.555||||||||||||||||||2.93|2.93|230.3713|1263989.7|306.9067
russ2000_2_0164|CPRX|201708|201706|201706|||||||||||||||-13.4729||||6.895|||0||7.7262||||||10|-2.5884||||||84.555||||||||||||||||||2.77|2.77|199.086|641909.5|151.8519
russ2000_2_0164|CPRX|201709|201709|201709|34.417|33.9065||0.2054||2.9021|2.7376|0.1645||31.7292|-121.1727|||-10.524|-11.5846|5.2232|||6.0736||0|0|-16.2361|3.689||1.0816|0.0852|-46.96||10|-3.263|-46.96||84.798||-0.05|85.235||85.235|0|12.3855|-0.05||0|-46.96|-17.188|||||1.6018|-4.1776|-4.1776||2.44|2.44|171.1828|563494.7333|134.9515
russ2000_2_0164|CPRX|201710|201709|201709|||||||||||||||-14.9111||||7.7098|||0||3.9469||||||10|-8.2857||||||||||||||||||||||||2.87|2.87|210.718|478485.8667|172.381
russ2000_2_0164|CPRX|201711|201709|201709|||||||||||||||-21.7736||||10.7662|||0||2.5653||||||10|-4.7674||||||102.4745||||||||||||||||||3.36|3.36|307.6957|975307.5333|249.1228
russ2000_2_0164|CPRX|201712|201712|201712|85.1872|84.0134|0|0.1914||4.4236|4.2662|0.1575||80.9638|-126.5604|||-17.2142|-26.9691|3.712|||13.0801||0|0|-8.6974|1.2713||1.9456|0.1025|-41.6443||10|-3.3709|-41.6443||91.5138|21|-0.06|102.5495||102.5495|0|19.693|-0.06||0|-41.6443|-18.4124|||||2.1072|-5.3877|-5.3877||3.89|3.89|381.1152|1905089.2333|266.055
russ2000_2_0164|CPRX|201801|201712|201712|||||||||||||||-19.1834||||4.2938|||0||1.0641||||||10|-5.1041||||||||||||||||||||||||3.39|3.39|263.6294|600306.6667|200.8475
russ2000_2_0164|CPRX|201802|201712|201712|||||||||||||||-17.691||||4.0405|||0||1.6005||||||10|-0.5571||||||||||||||||||||||||3.19|3.19|243.1195|503680.0667|181.7391
russ2000_2_0164|CPRX|201803|201803|201803|78.936|77.9432||0.1834||2.8818|2.7314|0.1504||76.2465|-132.2603|||-8.7353|-12.6179|2.1135|||3.1794||0|0|-14.2237|1.6271||0.805|0.1026|-37.1023|||2.5346|-37.1023||102.5573||-0.06|102.5862||102.5862|0|28.536|-0.06||0|-37.1023|-19.1451||||0|2.6744|-5.6999|-5.6999||2.51|2.51|173.4026|746373.4667|61.4458
russ2000_2_0164|CPRX|201804|201803|201803|||||||||||||||-12.0967||||3.552|||0||1.2921||||||7|2.3675||||||||||||||||||||||||2.64|2.64|192.8844|861248.9667|48.538
russ2000_2_0164|CPRX|201805|201803|201803|||||||||||||||-19.7552||||5.1536|||0||0.9751||||||9|2.8622||||||102.5962||||||||||||||||||3.44|3.44|315.0003|741151.6667|65.4206
russ2000_2_0164|CPRX|201806|201806|201806|69.0862|68.4089||0.1871||3.2254|3.082|0.1433||71.0622|-138.2255|||-11.8557|-15.2512|3.3882|||4.2117||0|0|-10.8943|1.8884||0.9226|0.1026|-36.1097||9|3.247|-36.1097||102.5964||-0.06|102.5993||102.5993|0|22.1961|-0.06||0|-36.1097|-21.2304||||0|2.631|-5.9651|-5.9651||3.4|3.4|243.1829|925118.7333|12.3675
russ2000_2_0164|CPRX|201807|201806|201806|||||||||||||||-13.7827||||4.3603|-1.3787||0||1.5457||||||7|2.6184||||||||||||||||||||||||3.08|3.08|241.441|571553.5333|-0.974
russ2000_2_0164|CPRX|201808|201806|201806|||||||||||||||-13.7241||||4.3458|-1.3741||0||1.2777||||||4|2.7383||||||102.5993||||||||||||||||||3.01|3.01|240.415|404523.8667|7.7206
russ2000_2_0164|CPRX|201809|201809|201809|62.481|61.6642||0.2011||3.6332|3.4684|0.1648||64.0766|-146.0644|||-13.1169|-18.1168|4.8221|||5.4287|-1.7165|0|0|-8.9843|1.6847||1.341|0.1027|-38.4037||6|2.7341|-38.4037||102.6415||-0.08|102.6893||102.6893|0|17.7787|-0.08||0|-38.4037|-24.8916||||0|3.6442|-7.8389|-7.8389||3.76|3.76|317.3645|720960.5333|27.572
russ2000_2_0164|CPRX|201810|201809|201809|||||||||||||||-12.1169||||5.0963|-0.5137||0||1.7356||||||9|2.9004||||||||||||||||||||||||3.18|3.18|264.8878|975983.6|11.3208
russ2000_2_0164|CPRX|201811|201809|201809|||||||||||||||-9.0929||||4.0646|-0.4095||0||3.2356||||||8|1.89||||||102.7393||||||||||||||||||2.94|2.94|198.78|1492215.4333|-19.3878
russ2000_2_0164|CPRX|201812|201812|201812|55.1874|53.4816|0.056|0.2454||9.6662|9.5114|0.1548||50.7838|-160.564|||-4.2283|-6.4846|2.3785|||3.1747|-0.3198|0|0|-17.6792|4.3069|0|2.3374|0.1027|-49.5486|1|2|2.0768|-49.5486||102.7393|51|-0.14|102.7393||102.7393|0|5.6229|-0.14||0|-49.5486|-34.0035|||0.5|0.5|6.9263|-14.4996|-14.4996||1.99|1.99|141.7597|3093107.2667|-47.3684
russ2000_2_0164|CPRX|201901|201812|201812|||||||||||||||-7.907||||5.1386|-0.137||0||6.8209||||||2|3.1776||||||||||||||||||||||||2.62|2.62|207.4762|1686216.3|-30.9859
russ2000_2_0164|CPRX|201902|201812|201812|||||||||||||||-9.3557||||5.8871|-0.1569||0||6.934||||||3|3.3366||||||||||||||||||||||||2.77|2.77|245.4898|921438.8333|-14.8148
russ2000_2_0164|CPRX|201903|201903|201903|54.862|45.6328|0.0966|1.2143||9.9012|9.0261|0.8751||51.1756|-161.2085|||-16.5354|-17.9431|7.8372|||10.3242|-0.275|0|0|-6.6515|6.4695|7.2514|2.9401|0.1028|-46.1921|4|5|3.4165|-46.1921||102.7479||-0.01|102.8043||102.8043|0|5.859|-0.01||0|-46.1921|-28.9481|||12.4484|10.7366|8.4165|-0.6445|-0.6445||5.1|5.1|470.8203|2207431.6667|50
russ2000_2_0164|CPRX|201904|201903|201903|||||||||||||||-19.4667||||11.6112|-0.6264||0||6.0159||||||10|3.347||||||||||||||||||||||||5.71|5.71|548.5761|2632539.2667|107.0866
russ2000_2_0164|CPRX|201905|201903|201903|||||||||||||||-10.9728||||6.9339|-0.3739||0||5.4097||||||10|3.7333||||||102.8543||||||||||||||||||3.61|3.61|309.2146|3481683|0.8475
russ2000_2_0164|CPRX|201906|201906|201906|72.0559|59.921|0.2699|1.1612||14.9528|14.1515|0.8013||63.2816|-150.2485|||-27.8904|-11.6297|4.2862|||7.2957|-0.4162|0|0|-8.8233|6.3268|10.3764|3.7784|0.1029|-20.0131|9|8|3.3759|-20.0131||105.929||0.1|102.9293||102.9293|0|4.9675|0.1||-3.8852|-20.0131|-12.023|||28.8379|24.5763|8.9877|11.4096|10.9599||3.58|3.58|327.7283|1598927.1667|14.1509
russ2000_2_0164|CPRX|201907|201906|201906|||||||||||||||-47.5506||||7.97|||0||6.029||||||9|3.6246||90.3568||||||||||||||||||||||4.05|4.05|444.4326|1152652.3333|52.7869
russ2000_2_0164|CPRX|201908|201906|201906|||||||||||||||-57.9024||||9.4989|||0||6.0468||||||10|3.4907||91.1026||||102.9293||||||||||||||||||6.16|6.16|541.1862|1510291.9333|113.9932
russ2000_2_0164|CPRX|201909|201909|201909|90.5794|76.5449|0.5998|1.0934||18.708|17.9823|0.7257||77.9825|-136.6183||6.4747|49.8202|-54.5986|4.8671|7.6428|66.375|8.6206||0|0|-6.3738|8.0444|10.0954|5.2051|0.103|15.3694|9|10|3.3687|15.3694|93.3245|107.0452||0.13|103.041||103.041|0|4.8181|0.13||10.0727|15.3694|9.446|72.6838||30.8974|26.51|8.0678|14.2386|13.6302||5.54|5.54|510.3074|2413472.0333|110.9677
russ2000_2_0164|CPRX|201910|201909|201909|||||||||||||5.6524||36.7679||6.808|59.125|7.5316|||0||8.4356||||||9|3.1776||94.4996||||||||||||||||||||||5.5|5.5|434.5385|2829393.6333|68.1356
russ2000_2_0164|CPRX|201911|201909|201909|||||||||||||5.5252||26.905||6.6785|58|5.7746|||0||9.1843||||||10|3.0947||96.3668||||103.047||||||||||||||||||4.61|4.61|405.7151|2192923.1667|60.8192
russ2000_2_0164|CPRX|201912|201912|201912|111.3636|94.5188|1.9568|1.0037||24.7463|24.0987|0.6475||87.63|-128.6886||2.8661|9.199|8.4765|2.6093|3.8702|12.931|4.4247||0|0|-8.9942|11.4379|10.537|5.6511|0.1034|48.1714|10|10|2.8734|48.1714||106.6189|76|0.07|103.397||103.397|0|4.3594|0.07||4.5907|48.1714|31.8753|102.3063||30.1226|25.7243|11.4092|8.4054|7.9297||4.2|4.2|321.2165|2726807.5|83.8095
russ2000_2_0164|CPRX|202001|201912|201912|||||||||||||3.2299||10.0607||4.2417|14.1724|5.0501|||0||12.2735||||||10|2.4768||||||||||||||||||||||||4.19|4.19|338.7147|2562378.5333|71.4286
russ2000_2_0164|CPRX|202002|201912|201912|||||||||||||3.331||10.8079||4.3449|14.5172|5.3451|||0||12.015||||||10|1.5819||||||||||||||||||||||||4.18|4.18|337.6807|1734942.9|88.4058
russ2000_2_0164|CPRX|202003|202003|202003|116.9436|101.7509|2.2113|0.9272||18.2039|17.6355|0.5684||99.6757|-118.2626||2.4906|6.9011|5.9464|2.5142|3.4468|9.625|3.9942||0|0|-8.7596|13.3648|6.9186|3.4911|0.1034|56.5456|9|9|0.9503|56.5456||106.5346||0.1|103.4087||103.4087|0|6.162|0.1||4.7542|56.5456|42.9459|118.9944||29.1365|24.9856|10.063|11.036|10.426||3.89|3.89|307.7411|2357088.7667|-16.954
russ2000_2_0164|CPRX|202004|202003|202003|||||||||||||3.2642||8.1459||4.2436|11.85|5.094|||0||11.8053||||||5|1.1562||||||103.412||||||||||||||||||4.87|4.87|388.4219|2352628.6333|-17.4216
russ2000_2_0164|CPRX|202005|202003|202003|||||||||||||2.8906||7.0881||3.8586|10.775|4.5651|||0||12.3794||||||6|0.54||||||103.4154||||||||||||||||||4.4|4.4|343.9694|1828218.1333|24.9275
russ2000_2_0164|CPRX|202006|202006|202006|131.1637|115.0522|1.8279|0.2392||20.2104|20.2104|0||111.2014|-108.4826||3.029|8.6855|7.3983|2.7605|4.1174|11.8462|4.2968||0|0|-7.2987|11.6905|6.7623|6.8867|0.1034|47.4859|10|9|0.4984|47.4859|95.4221|106.7304||0.09|103.422||103.422|0|6.0273|0.09||5.2349|47.4859|41.7659|119.7612||29.6048|25.4649|10.8334|10.3932|9.78||4.49|4.49|394.643|1911915.6|32.2314
russ2000_2_0164|CPRX|202007|202006|202006|||||||||||||2.7528||7.5043||3.8322|11.0256|4.3435|||0||11.14||||||8|0.3635||96.6528||||103.427||||||||||||||||||4.7|4.7|371.0547|1571927.6333|10.4167
russ2000_2_0164|CPRX|202008|202006|202006|||||||||||||1.873||4.7013||2.9232|8.4103|3.1076|||0||12.1494||||||5|0.26||96.9707||||103.4635||||||||||||||||||3.22|3.22|218.1002|2257603.7333|-43.2039
russ2000_2_0164|CPRX|202009|202009|202009|||||||||||||1.6051||4.427||2.6469|7.6154|2.9866|||0||13.1845||||||2|0.3059||97.7827||||||||||||||||||||||3.075|3.075|203.098|2372133.9|-48.3232
russ2000_2_0164|CPRX|202010|202009|202009|||||||||||||1.7952||4.3848||2.843|8.1795|2.968|||0|||||||||||||||||||||||||||||||||3.19|3.19|214.9963|1608909.2|-42