russ2000_2_0138|CHMG|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0138|CHMG|Long Name|1|1|Chemung Financial Corp Total Current Assets (Quarterly) (USD)|Chemung Financial Corp Cash and Short Term Investments (Quarterly) (USD)|Chemung Financial Corp Inventories (Quarterly) (USD)|Chemung Financial Corp Net PP&E (Quarterly) (USD)|Chemung Financial Corp Goodwill and Intangibles (Quarterly) (USD)|Chemung Financial Corp Total Liabilities (Quarterly) (USD)|Chemung Financial Corp Total Current Liabilities (Quarterly) (USD)|Chemung Financial Corp Total Long Term Liabilities (Quarterly) (USD)|Chemung Financial Corp Total Deposits (Quarterly) (USD)|Chemung Financial Corp Book Value (Quarterly) (USD)|Chemung Financial Corp Retained Earnings (Quarterly) (USD)|Chemung Financial Corp Treasury Stock (Quarterly) (USD)|Chemung Financial Corp EV to Revenues|Chemung Financial Corp EV to Earnings|Chemung Financial Corp EV to Free Cash Flow|Chemung Financial Corp EV to Assets (Quarterly)|Chemung Financial Corp PS Ratio|Chemung Financial Corp PE Ratio|Chemung Financial Corp Price to Book Value|Chemung Financial Corp PEG Ratio|Chemung Financial Corp Debt to Equity Ratio|Chemung Financial Corp Dividend Yield|Chemung Financial Corp Shareholder Yield (TTM)|Chemung Financial Corp Percent of Shares Outstanding Short|Chemung Financial Corp Total Receivables (Quarterly) (USD)|Chemung Financial Corp Total Payables (Quarterly) (USD)|Chemung Financial Corp Total Capital Stock (Quarterly) (USD)|Chemung Financial Corp Return on Invested Capital|Chemung Financial Corp Quality Ratio Score|Chemung Financial Corp Momentum Score|Chemung Financial Corp Beta (1Y)|Chemung Financial Corp Sustainable Growth Rate (TTM)|Chemung Financial Corp Institutional Investor Ownership Percentage|Chemung Financial Corp Average Diluted Shares Outstanding (Quarterly)|Chemung Financial Corp Total Employees (Annual)|Chemung Financial Corp EPS Diluted (Quarterly) (USD)|Chemung Financial Corp Shares Outstanding|Chemung Financial Corp Repurchase of Capital Stock (Quarterly) (USD)|Chemung Financial Corp Ordinary Shares Number (Quarterly)|Chemung Financial Corp Payout Ratio|Chemung Financial Corp Quick Ratio (Quarterly)|Chemung Financial Corp Normalized Diluted EPS (Quarterly) (USD)|Chemung Financial Corp Stock Buybacks (Quarterly) (USD)|Chemung Financial Corp Effective Tax Rate (TTM)|Chemung Financial Corp Return on Equity|Chemung Financial Corp Net Income (TTM) (USD)|Chemung Financial Corp Revenue (TTM) (USD)|Chemung Financial Corp Dividend Per Share (Quarterly) (USD)|Chemung Financial Corp Revenue (Quarterly) (USD)|Chemung Financial Corp Gross Profit (Quarterly) (USD)|Chemung Financial Corp SG&A Expense (Quarterly) (USD)|Chemung Financial Corp Pre-Tax Income (Quarterly) (USD)|Chemung Financial Corp Net Income (Quarterly) (USD)|Chemung Financial Corp Net Interest Income (Quarterly) (USD)|Chemung Financial Corp Price (USD)|Chemung Financial Corp Total Return Price (USD)|Chemung Financial Corp Enterprise Value (USD)|Chemung Financial Corp 30-Day Average Daily Volume|Chemung Financial Corp 1 Year Price Returns (Daily)
russ2000_2_0138|CHMG|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0138|CHMG||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0138|CHMG||5|5|91.3170731707|91.3170731707|0|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|7.56694560669|91.3037974684|7.56694560669|91.3170731707|7.5690376569|7.55903866249|7.58383838384|7.47746650426|91.3170731707|14.9538216561|91.3205128205|15.2169312169|91.2903225806|91.3037974684|91.3170731707|91.3037974684|0|45.6597938144|30.4406779661|91.3037974684|30.5|91.3170731707|347.08|91.3170731707|52.802259887|91.3111111111|91.3170731707|91.3037974684|91.3170731707|91.3170731707|91.3086419753|91.3037974684|91.3037974684|91.3037974684|91.3037974684|91.3170731707|91.3170731707|0|91.3205128205|91.3170731707|91.3170731707|91.3170731707|14.9776714514|14.9776714514|7.58686868687|14.9806763285|14.8561983471
russ2000_2_0138|CHMG||6|6|82|82|0|82|82|82|82|82|82|82|82|82|956|79|956|82|956|957|990|821|82|628|78|189|31|79|82|79|0|194|295|79|14|82|25|82|177|45|82|79|82|82|81|79|79|79|79|82|82|0|78|82|82|82|627|627|990|621|605
russ2000_2_0138|CHMG||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0138|CHMG|199502|199412|199412||||||||||||||||||||||3.74|||||||||||||||4.187||||||||||||||||||12.5|6.7999|||
russ2000_2_0138|CHMG|199503|199503|199503||||||||||||||||||||||3.6095|||||||||||||||||||||||||||||||||12.75|6.9359|||
russ2000_2_0138|CHMG|199504|199503|199503||||||||||||||||||||||3.79|||||||||||||||||||||||||||||||||12.5|6.7999|||
russ2000_2_0138|CHMG|199505|199503|199503||||||||||||||||||||||3.6974|||||||||||||||||||||||||||||||||12.813|6.9702||1220|
russ2000_2_0138|CHMG|199506|199506|199506||||||||||||||||||||||3.7525|||||||||||||||||||||||||||||||||12.625|6.8679||1176.6667|
russ2000_2_0138|CHMG|199507|199506|199506||||||||||||||||||||||3.7282|||||||||||||||||||||||||||||||||12.875|7.0039||1206.6667|
russ2000_2_0138|CHMG|199508|199506|199506||||||||||||||||||||||3.7647|||||||||||||||||||||||||||||||||12.75|6.9359||756.6667|
russ2000_2_0138|CHMG|199509|199509|199509||||||||||||||||||||||3.8416|||||||||||||||||||||||||||||||||12.625|6.8679||786.6667|
russ2000_2_0138|CHMG|199510|199509|199509||||||||||||||||||||||3.8039|||||||||||||||||||||||||||||||||12.75|6.9359||1196.6667|
russ2000_2_0138|CHMG|199511|199509|199509||||||||||||||||||||||3.7308|||||||||||||||||||||||||||||||||13|7.0719||1156.6667|
russ2000_2_0138|CHMG|199512|199512|199512||||||||||||||||||||||3.6262|||||||||||||||||||||||||||||||||13.375|7.2759||1496.6667|
russ2000_2_0138|CHMG|199601|199512|199512||||||||||||||||||||||3.5|||||||||||||||||||||||||||||||||14|7.6852||1526.6667|
russ2000_2_0138|CHMG|199602|199512|199512|||||||||||||||||||||||||||||||1.0288||||||4.1692||||||||||||||||||||||
russ2000_2_0138|CHMG|199603|199603|199603||||||||||||||||||||||3.5156|||||||||0.7071||||281||||||||||||||||||||13.938|7.6511||1616.6667|9.3176
russ2000_2_0138|CHMG|199604|199603|199603||||||||||||||||||||||3.399|||||||||0.651||||||||||||||||||||||||14.563|7.9942||1740|14.2196
russ2000_2_0138|CHMG|199605|199603|199603||||||||||||||||||||||3.3|||||||||0.908||||||||||||||||||||||||15|8.2341||1630|17.6471
russ2000_2_0138|CHMG|199606|199606|199606||||||||||||||||||||||3.3||||||||5|0.6726||||||||||||||||||||||||15|8.2341||1573.3333|16.5049
russ2000_2_0138|CHMG|199607|199606|199606||||||||||||||||||||||3.1496|||||||||0.4149||||||||||||||||||||||||15.875|8.7144||1706.6667|23.301
russ2000_2_0138|CHMG|199608|199606|199606||||||||||||||||||||||3.0769|||||||||0.3691||||||||||||||||||||||||16.25|8.9203||1640|27.451
russ2000_2_0138|CHMG|199609|199609|199609||||||||||||||||||||||3.1212|||||||||0.2916||||||||||||||||||||||||16.5|9.0575||1663.3333|28.7755
russ2000_2_0138|CHMG|199610|199609|199609||||||||||||||||||||||3.0977||||||||7|0.1663||||||||||||||||||||||||16.625|9.1261||1110|29.1262
russ2000_2_0138|CHMG|199611|199609|199609||||||||||||||||||||||3.0073|||||||||0.0186||||||||||||||||||||||||17.125|9.4006||1816.6667|29.0019
russ2000_2_0138|CHMG|199612|199612|199612||||||||||||||||||||||3.0631|||||||||0.0152||||289||||||||||||||||||||16.813|9.2293||1840|24.5407
russ2000_2_0138|CHMG|199701|199612|199612||||||||||||||||||||||3.0504|||||||||-0.03||||||||||||||||||||||||17.375|9.5378||2026.6667|25.2252
russ2000_2_0138|CHMG|199702|199612|199612||||||||||||||||||||||3.0286|||||||||-0.0639||||||4.1444||||||||||||||||||17.5|9.6064||1953.3333|28.4404
russ2000_2_0138|CHMG|199703|199703|199703||||||||||||||||||||||2.9859|||||||||0.1451||||||||||||||||||||||||17.75|9.7437||1676.6667|27.3497
russ2000_2_0138|CHMG|199704|199703|199703||||||||||||||||||||||3.1708||||||||7|0.0517||||||||||||||||||||||||17.188|9.4352||1270|18.0251
russ2000_2_0138|CHMG|199705|199703|199703||||||||||||||||||||||3.1594||||||||7|-0.0339||||||||||||||||||||||||17.25|9.4692||1120|15
russ2000_2_0138|CHMG|199706|199706|199706||||||||||||||||||||||3.3577|||||||||0.0344||||||||||||||||||||||||17.125|9.4865||866.6667|10.9276
russ2000_2_0138|CHMG|199707|199706|199706||||||||||||||||||||||3.3947||||||||4|-0.0098||||||||||||||||||||||||16.938|9.3829||1280|7.5429
russ2000_2_0138|CHMG|199708|199706|199706||||||||||||||||||||||3.3824|||||||||-0.2569||||||||||||||||||||||||17|9.4172||1800|3.0303
russ2000_2_0138|CHMG|199709|199709|199709||||||||||||||||||||||3.1724|||||||||-0.2707||||||||||||||||||||||||18.125|10.0404||1736.6667|9.8485
russ2000_2_0138|CHMG|199710|199709|199709||||||||||||||||||||||2.8606||||||||4|-0.4094||||||||||||||||||||||||20.625|11.4253||1520|24.0602
russ2000_2_0138|CHMG|199711|199709|199709||||||||||||||||||||||2.878|||||||||-0.434||||||||||||||||||||||||20.5|11.356||1103.3333|19.708
russ2000_2_0138|CHMG|199712|199712|199712||||||||||||||||||||||2.814|||||||||-0.4614||||281||||||||||||||||||||21.5|11.91||1190|23.741
russ2000_2_0138|CHMG|199801|199712|199712||||||||||||||||||||||2.6889|||||||||-0.51||||||||||||||||||||||||22.5|12.464||1180|27.6596
russ2000_2_0138|CHMG|199802|199712|199712||||||||||||||||||||||2.7191|||||||||-0.455||||||4.1235||||||||||||||||||22.25|12.3255||1123.3333|23.6111
russ2000_2_0138|CHMG|199803|199803|199803||||||||||||||||||||||2.5474|||||||||-0.7075||||||||||||||||||||||||23.75|13.1564||1196.6667|33.8028
russ2000_2_0138|CHMG|199804|199803|199803||||||||||||||||||||||2.2143|||||||||-0.6911||||||||||||||||||||||||28|15.5107||1063.3333|60.5689
russ2000_2_0138|CHMG|199805|199803|199803||||||||||||||||||||||2.2143|||||||||-0.5546||||||||||||||||||||||||28|15.5107||1136.6667|67.1642
russ2000_2_0138|CHMG|199806|199806|199806||||||||||||||||||||||2.2087|||||||||-0.5926||||||||||||||||||||||||28.75|15.9262||1186.6667|69.7367
russ2000_2_0138|CHMG|199807|199806|199806||||||||||||||||||||||2.2478|||||||||-0.4762||||||||||||||||||||||||28.25|15.6492||1356.6667|64.3589
russ2000_2_0138|CHMG|199808|199806|199806||||||||||||||||||||||2.3091||||||||10|0.2871||||||||||||||||||||||||27.5|15.2337||1433.3333|50.6849
russ2000_2_0138|CHMG|199809|199809|199809||||||||||||||||||||||2.4528||||||||10|0.2393||||||||||||||||||||||||26.5|14.7755||1446.6667|44.7059
russ2000_2_0138|CHMG|199810|199809|199809||||||||||||||||||||||2.6263|||||||||0.1321||||||||||||||||||||||||24.75|13.7997||2163.3333|20.7317
russ2000_2_0138|CHMG|199811|199809|199809||||||||||||||||||||||2.549|||||||||0.1469||||||||||||||||||||||||25.5|14.2179||2556.6667|26.3127
russ2000_2_0138|CHMG|199812|199812|199812||||||||||||||||||||||2.486||||||||9|0.1962||||||||||||||||||||||||26.75|15.0093||2246.6667|24.4186
russ2000_2_0138|CHMG|199901|199812|199812||||||||||||||||||||||2.4182||||||||9|0.1879||||||||||||||||||||||||27.5|15.4302||2210|24.2938
russ2000_2_0138|CHMG|199902|199812|199812||||||||||||||||||||||2.463||||||||8|0.1693||||||4.1001||||||||||||||||||27|15.1496||1496.6667|16.7568
russ2000_2_0138|CHMG|199903|199903|199903||||||||||||||||||||||3.0642||||||||9|0.0976||||||||||||||||||||||||27.25|15.2899||1220|6.8627
russ2000_2_0138|CHMG|199904|199903|199903||||||||||||||||||||||3.2115||||||||8|0.0805||||||||||||||||||||||||26|14.5885||1106.6667|-7.1429
russ2000_2_0138|CHMG|199905|199903|199903||||||||||||||||||||||3.34|||||||||0.112||||||||||||||||||||||||25|14.0274||1390|-10.7143
russ2000_2_0138|CHMG|199906|199906|199906||||||||||||||||||||||2.8426|||||||||0.0878||||||||||||||||||||||||24.625|13.817||1393.3333|-11.2613
russ2000_2_0138|CHMG|199907|199906|199906||||||||||||||||||||||2.7723||||||||5|0.0581||||||||||||||||||||||||25.25|14.1677||1730|-12.931
russ2000_2_0138|CHMG|199908|199906|199906||||||||||||||||||||||2.8|||||||||-0.3551||||||||||||||||||||||||25|14.0274||1720|-13.0435
russ2000_2_0138|CHMG|199909|199909|199909||||||||||||||||||||||2.88|||||||||-0.3476||||||||||||||||||||||||25|14.1349||1793.3333|-4.7619
russ2000_2_0138|CHMG|199910|199909|199909||||||||||||||||||||||2.9538||||||||5|-0.1839||||||||||||||||||||||||24.375|13.7815||1803.3333|-0.5102
russ2000_2_0138|CHMG|199911|199909|199909||||||||||||||||||||||2.9538|||||||||-0.316||||||||||||||||||||||||24.375|13.7815||2546.6667|-4.4118
russ2000_2_0138|CHMG|199912|199912|199912||||||||||||||||||||||3.1179||||||||5|-0.5354||||303||4.0441||||||||||||||||||24.375|13.7815||2573.3333|-9.7222
russ2000_2_0138|CHMG|200001|199912|199912||||||||||||||||||||||3.1667||||||||4|-0.3789||||||||||||||||||||||||24|13.5695||2463.3333|-12.7273
russ2000_2_0138|CHMG|200002|199912|199912||||||||||||||||||||||3.3778||||||||5|-0.1648||||||4.0439||||||||||||||||||22.5|12.7214||1590|-16.6667
russ2000_2_0138|CHMG|200003|200003|200003|27.3629|27.3629||12.4655|5.4942|603.2547|83.2419|513.6791|513.6791|65.4683|49.1749|4.4725||||0.0755|||||0|4.1026|||||0.043||||-0.3432|||4.0794||0.48|4.0439||4.0439||0.3287|0.48|0.1206|||||0.21|8.713|||2.8544|1.9581|6.3985|19.5|11.1484|50.4821|1487|-28.4404
russ2000_2_0138|CHMG|200004|200003|200003|||||||||||||||||||1.1736|||4.2105||||||||2|-0.4072||||||4.0415||||||||||||||||||19|10.8626|49.4712|1677|-26.2136
russ2000_2_0138|CHMG|200005|200003|200003|||||||||||||||||||1.2038|||3.9024||||||||3|-0.3657||||||||||||||||||||||||20.5|11.7201|51.4463|1716.6667|-18
russ2000_2_0138|CHMG|200006|200006|200006|29.213|29.213||13.3117|5.3474|605.1699|88.2416|510.9021|510.9021|67.149|50.4498|4.5363||||0.076|||||0|4.1519|||||0.043||||-0.3298|||4.0836||0.52|4.0406||4.0407||0.3311|0.52|0.0638|||||0.21|8.9285|||3.0852|2.1235|6.4133|19.75|11.4127|51.0939|1926.6667|-19.3878
russ2000_2_0138|CHMG|200007|200006|200006|||||||||||||||||||1.2185|||4.0494|||||||||-0.2828||||||4.0406||||||||||||||||||20.25|11.7016|52.6092|2033.3333|-21.7391
russ2000_2_0138|CHMG|200008|200006|200006|||||||||||||||||||1.211|||4.2597||||||||4|-0.2991||||||||||||||||||||||||19.25|11.1238|52.1041|2690|-23
russ2000_2_0138|CHMG|200009|200009|200009|36.8527|26.3527||13.5521|5.2005|609.2529|48.598|554.119|534.119|70.1584|51.7692|4.5363||||0.1059|||||0.2851|4.359|||||0.043||||-0.2785|||4.0959||0.54|4.0406||4.0407||0.5423|0.54|0|||||0.22|9.0171|||3.2191|2.2083|6.5091|19.5|11.3952|71.934|2626.6667|-22
russ2000_2_0138|CHMG|200010|200009|200009|||||||||||||||||||1.1159|||4.3871|||||||||-0.3073||||||4.0406||||||||||||||||||19.375|11.3221|71.934|2050|-20.5128
russ2000_2_0138|CHMG|200011|200009|200009|||||||||||||||||||1.1087|||4.4156||||||||4|-0.2272||||||||||||||||||||||||19.25|11.2491|71.4289|1783.3333|-21.0256
russ2000_2_0138|CHMG|200012|200012|200012|28.1641|28.1641||13.5976|5.0537|601.9253|60.8203|536.3878|511.3878|74.3115|53.3476|4.7354||8.1585||0.1056|2.1883||1.1087||0.4495|4.4156||||3.0135|0.043|10.5966|||-0.2919|7.6787||4.0906|308|0.6|4.0306||4.0306|39.2452|0.4631|0.6|0.2127|31.3281|12.6388|8.7551|35.9553|0.22|9.2968|||3.5905|2.4652|6.6022|19.25|11.2491|71.4289|1443.3333|-21.0256
russ2000_2_0138|CHMG|200101|200012|200012|||||||||||||2.3036||8.9646||2.1883|8.9953|1.0441|||4.3||||||||4|-0.2432||||||||||||||||||||||||20|11.6873|82.8249|1456.6667|-17.5258
russ2000_2_0138|CHMG|200102|200012|200012|||||||||||||2.3946||9.319||2.2807|9.375|1.0882|||4.2866|||||||||-0.3558||||||4.0297||||||||||||||||||20.0625|11.7239|86.0998|1273.3333|-12.7717
russ2000_2_0138|CHMG|200103|200103|200103|63.4935|48.4935||13.7841|4.9069|660.4496|61.5596|583.9313|558.9313|75.8958|54.3893|5.844|2.3591|6.6644|9.1808|0.0789|2.2452|9.229|1.071||0.3294|4.35|3.0854|||2.9214|0.043|10.1001||5|-0.1075|7.4233||4.0788||0.47|3.9789||3.9789|39.8603|0.7877|0.47|1.1086|31.2739|12.3434|8.714|36.1037|0.22|8.8613||2.8429|2.7845|1.917|6.4044|20|11.8173|84.8225|1036.6667|3.8961
russ2000_2_0138|CHMG|200104|200103|200103|||||||||||||1.5479||6.7801||2.2585|9.3662|1.0459|||4.4615|||||||||-0.1483||||||3.9789||||||||||||||||||19.5|11.5219|55.8855|1876.6667|2.6316
russ2000_2_0138|CHMG|200105|200103|200103|||||||||||||1.6691||7.3111||2.383|9.8826|1.1036|||4.2963|||||||||-0.1366||||||||||||||||||||||||20.25|11.965|60.2623|2256.6667|1.25
russ2000_2_0138|CHMG|200106|200106|200106|25.6797|25.6797||14.1345|4.7601|651.3411|82.3514|563.3994|523.6994|78.2176|55.857|5.4524|1.9557|12.1545|8.5662|0.1489|2.6774|11.1033|1.2399||0.5076|4|-3.6728|||3.0417|0.043|9.2371||5|-0.2068|7.4355||4.0481||0.58|4.0009||4.0009|39.1522|0.3118|0.58|-0.3772|31.4528|12.2199|8.9384|36.8286|0.22|9.6534||2.9288|3.4457|2.3479|6.7816|22|13.1304|70.6074|1863.3333|11.3924
russ2000_2_0138|CHMG|200107|200106|200106|||||||||||||2.9988||11.7686||2.6688|11.0046|1.2327|||3.7447||||||||7|-0.2067||||||3.9962||||||||||||||||||23.5|14.0256|110.442|1810|18.239
russ2000_2_0138|CHMG|200108|200106|200106|||||||||||||3.3104||12.9914||2.9899|12.3288|1.3795|||3.3208||||||||7|-0.223||||||||||||||||||||||||26.5|15.8161|121.9177|1290|32.5
russ2000_2_0138|CHMG|200109|200109|200109|41.1622|28.2622||14.41|4.6132|649.1322|71.3333|569.9865|544.9865|80.5205|57.5121|6.029|3.4189|11.4282|13.4172|0.1457|3.1007|12.7854|1.4305||0.3105|3.2072|0.0489|||3.1224|0.043|8.9062|||-0.2251|7.6107||3.9697||0.63|3.9697||3.9697|37.9634|0.3962|0.63|0.5766|32.3185|12.268|9.3017|38.0024|0.23|10.1909||2.3067|3.9226|2.5716|7.065|27.75|16.7012|125.9139|1586.6667|40.5063
russ2000_2_0138|CHMG|200110|200109|200109|||||||||||||2.9278||11.4032||3.0722|12.6535|1.4223|||3.0957||||||||9|-0.1961||||||3.9697||||||||||||||||||28.75|17.3031|111.2637|1660|46.4968
russ2000_2_0138|CHMG|200111|200109|200109|||||||||||||2.9487||11.4846||3.0935|12.7412|1.4322|||3.0169||||||||9|-0.3105||||||||||||||||||||||||29.5|17.7544|112.0576|1200|49.3671
russ2000_2_0138|CHMG|200112|200112|200112|30.3814|30.3814||14.75|4.4664|645.9102|120.076|520.687|520.687|79.1616|58.2571|6.5156|3.2726|14.5023|18.1756|0.1699|3.1847|13.9423|1.4648||0.475|3.0769|1.5193|||3.0187|0.043|7.7379||9|-0.3179|6.3571||4.2951|315|0.4179|3.9642||3.9642|41.901|0.253|0.4179|0.406|31.9717|10.9419|8.4933|37.6368|0.23|8.9312|||2.3321|1.6568|7.0313|29.25|17.604|123.1715|1123.3333|51.9481
russ2000_2_0138|CHMG|200201|200112|200112|||||||||||||3.3095||18.3803||3.2229|14.1092|1.4823|||3.0405|||||||||-0.3174||||||||||||||||||||||||29.6|17.8146|124.5589|963.3333|53.7662
russ2000_2_0138|CHMG|200202|200112|200112|||||||||||||3.2094||17.8246||3.1194|13.6564|1.4347|||3.1414|||||||||-0.3652||||||3.9456||||||||||||||||||28.65|17.2429|120.793|1400|43.25
russ2000_2_0138|CHMG|200203|200203|200203|47.5586|25.7586||16.2585|4.367|671.6656|117.9973|548.8908|548.8908|79.567|59.1999|7.066|3.1586|13.1377|17.5422|0.1474|3.0813|13.4895|1.4105||0.3142|3.2155|5.785|||2.7281|0.043|7.7214|||-0.5121|6.1555||4.0223|315|0.46|3.9456||3.9456|42.5301|0.2183|0.46|0.5723|31.7353|10.7109|8.4265|38.2632|0.23|9.4876||3.2242|2.6435|1.8503|6.7841|28.3|17.0322|118.8791|1413.3333|41.5
russ2000_2_0138|CHMG|200204|200203|200203|||||||||||||2.8932||19.4828||3.0151|13.5302|1.4009|||3.2212|||||||||-0.3004||||||3.9409||||||||||||||||||28.25|17.0021|110.7046|1510|38.1418
russ2000_2_0138|CHMG|200205|200203|200203|||||||||||||2.8949||19.4941||3.0204|13.5541|1.4017|||3.2155||||||||8|-0.3282||||||||||||||||||||||||28.3|17.0322|110.7688|1190|34.4418
russ2000_2_0138|CHMG|200206|200206|200206|32.5484|32.5484||16.3078|4.2676|660.5279|115.9178|538.1714|538.1714|81.4501|60.5378|7.4942|2.9104|12.1464|19.5982|0.1362|3.0364|13.626|1.4091||0.3069|3.2337|5.0653|||2.7538|0.043|7.5474||8|-0.1938|5.8967||3.999||0.56|3.8244||3.8244|43.4578|0.2808|0.56|0.4282|30.7005|10.4289|8.3205|38.5544|0.23|9.9446||3.2189|3.1085|2.2419|6.7882|28.45|17.2623|111.36|1366.6667|28.1532
russ2000_2_0138|CHMG|200207|200206|200206|||||||||||||2.5866||12.3204||2.9622|13.5643|1.3171|||3.2509||||||||8|-0.1109||||||3.8244||||||||||||||||||28.3|17.1713|99.726|2160|17.9167
russ2000_2_0138|CHMG|200208|200206|200206|||||||||||||2.5817||12.2968||2.9569|13.5401|1.3147|||3.2682|||||||||0.0634||||||||||||||||||||||||28.15|17.0803|99.5348|2926.6667|3.3028
russ2000_2_0138|CHMG|200209|200209|200209|59.0601|28.8601||16.7574|4.1681|675.3821|114.3065|554.1546|554.1546|77.8549|60.5175|11.7976||15.173||0.1329|3.0649||||0.3211|3.2566||||2.5381|0.043|6.1529|||0.0932|3.711||3.8606||0.22|3.7786||3.7786|55.1661|0.2525|0.22|4.3035|26.6076|8.2772|6.5978|37.1446|0.23|8.7812||2.9978|0.9057|0.8488|6.9285|28.25|17.2827||2863.3333|1.8018
russ2000_2_0138|CHMG|200210|200209|200209|||||||||||||2.3782||11.194||2.6566|14.7172|1.1842|||3.7782||||||||6|-0.2959||||||3.7786||||||||||||||||||24.35|14.8967|88.3377|3346.6667|-15.3043
russ2000_2_0138|CHMG|200211|200209|200209|||||||||||||2.7444||12.9177||3.0486|16.8886|1.3589|||3.5385|||||||||-0.1902||||||||||||||||||||||||26|15.9062|101.9407|4766.6667|-10.3448
russ2000_2_0138|CHMG|200212|200212|200212|29.0636|29.0636||17.4964|4.0687|671.7437|121.762|541.7655|541.7655|79.4272|61.2476|11.8263|3.0355|17.3824|10.3593|0.1513|2.8427|16.3636|1.2841||0.513|3.5182|5.5474|||2.3509|0.043|5.9366||5|-0.202|3.708||3.8898|311|0.41|3.7775||3.7775|54.93|0.2387|0.41|0.0287|25.3558|8.2271|6.5399|37.4501|0.23|9.2367||2.8594|2.1038|1.5989|6.583|26.15|16.1354|113.6789|4503.3333|-10.1375
russ2000_2_0138|CHMG|200301|200212|200212|||||||||||||3.0254||10.3249||2.8322|16.303|1.2793|||3.4201|||||||||-0.2011||||||||||||||||||||||||26.9|16.5982|113.3011|2663.3333|-7.2414
russ2000_2_0138|CHMG|200302|200212|200212|||||||||||||2.9598||10.1012||2.7637|15.9091|1.2484|||3.4393|||||||||-0.2034||||||3.7653||||||||||||||||||26.75|16.5056|110.8457|1106.6667|-4.6346
russ2000_2_0138|CHMG|200303|200303|200303|73.227|26.227||17.1338|3.9693|673.1062|115.1224|553.189|553.189|79.8893|62.4072|12.1755|2.5387|14.2537|8.8291|0.1271|2.6605|14.9709|1.2135||0.3129|3.5798|11.4624|||2.2992|0.043|6.23||6|-0.2139|3.9752||3.8323|311|0.53|3.7648||3.7648|52.8565|0.2278|0.53|0.3682|25.3616|8.4322|6.7152|37.7032|0.23|9.7407||3.1987|2.879|2.0256|6.5754|25.7|15.8577|95.7166|800|-9.507
russ2000_2_0138|CHMG|200304|200303|200303|||||||||||||2.6885||9.3501||2.8154|15.843|1.2842|||3.4074|||||||||-0.0335||||||3.7639||||||||||||||||||27|16.6599|101.3638|876.6667|-5.0967
russ2000_2_0138|CHMG|200305|200303|200303|||||||||||||2.9873||10.3894||3.1254|17.5872|1.4252|||3.0413|||||||||0.085||||||||||||||||||||||||30.25|18.6652|112.6309|1960|6.8905
russ2000_2_0138|CHMG|200306|200306|200306|76.7088|36.7088||17.2017|3.8698|674.3228|101.8389|566.4645|566.4645|80.9361|62.9598|12.3022|2.7445|17.4818|9.4948|0.1364|3.1322|19.9346|1.417||0.3089|3.0164|7.2251|||2.1688|0.043|5.4513||7|0.0919|2.9819||3.8304||0.37|3.7603||3.7603|59.5484|0.3605|0.37|0.1267|24.174|7.3716|5.8907|37.522|0.23|9.7635||2.9894|1.8802|1.4174|6.3286|30.5|18.9557|102.9804|1983.3333|7.3944
russ2000_2_0138|CHMG|200307|200306|200306|||||||||||||2.8104||9.7226||3.2102|20.4314|1.4476|||2.9114||||||||6|0.0591||||||3.7479||||||||||||||||||31.6|19.6394|105.4506|2586.6667|11.6608
russ2000_2_0138|CHMG|200308|200306|200306|||||||||||||2.9842||10.3239||3.3889|21.5686|1.5281|||2.7879||||||||5|0.0677||||||||||||||||||||||||33|20.5095|111.9719|2780|17.2291
russ2000_2_0138|CHMG|200309|200309|200309|33.6045|29.3045||17.2906|3.7704|672.2471|111.1029|555.233|555.233|78.17|63.0751|12.9783||17.6742||0.1417|3.1318||||0.3198|2.9582||||2.0771|0.043|5.6024|||0.1365|3.2156||3.812||0.26|3.7392||3.7392|57.6457|0.2638|0.26|0.6761|25.8234|7.5922|6.0173|38.6349|0.23|9.8941||3.1601|1.249|0.9754|6.4718|31.1|19.3286||2706.6667|10.8734
russ2000_2_0138|CHMG|200310|200309|200309|||||||||||||2.9372||9.8814||3.1318|20.0637|1.5067|||2.9206||||||||4|0.7105||||||3.7391||||||||||||||||||31.5|19.7189|113.4771|2213.3333|29.3634
russ2000_2_0138|CHMG|200311|200309|200309|||||||||||||2.9856||10.0442||3.1815|20.3822|1.5307|||2.875|||||||||0.5752||||||||||||||||||||||||32|20.0319|115.3467|1066.1|23.3141
russ2000_2_0138|CHMG|200312|200312|200312|38.0698|25.6698||17.4716|3.671|667.2166|81.0184|576.0513|551.0513|79.9929|64.7508|13.0718||19.2233||0.1789|3.5957||||0.3125|2.7139||||1.9836|0.043|6.4483|||1.1433|4.3846||3.8085|286|0.66|3.7366||3.7366|49.7542|0.3168|0.66|0.0853|26.7308|8.7264|6.9535|39.2101|0.23|9.8118||2.9206|3.482|2.5351|6.4884|33.9|21.2213||911.4333|25.5556
russ2000_2_0138|CHMG|200401|200312|200312|||||||||||||3.2325||9.8668||3.3229|18.7363|1.5929|1.8185||2.6979||||||||6|1.337||||||||||||||||||||||||34.1|21.4924|126.7483|1457.4667|26.7658
russ2000_2_0138|CHMG|200402|200312|200312|||||||||||||3.1515||9.6196||3.24|18.2692|1.5532|1.7732||2.6901|||||||||1.443||||||3.7257||||||||||||||||||34.2|21.5554|123.5722|1476.1667|27.8505
russ2000_2_0138|CHMG|200403|200403|200403|48.1296|22.2796||17.1247|3.5716|675.8258|89.9535|575.4295|550.4295|82.4213|66.0583|13.485|3.0805|17.2947|9.4029|0.1618|3.1767|17.9121|1.5184|1.7385|0.3033|2.7669|6.5686|||2.0103|0.043|6.7363||3|1.3209|4.5364||3.7986||0.57|3.7247||3.7247|48.6487|0.2477|0.57|0.4132|26.9451|8.834|7.0921|39.1662|0.23|9.6968||3.0465|3.0967|2.1642|6.4628|33.25|20.9566|120.788|904.5|28.3784
russ2000_2_0138|CHMG|200404|200403|200403|||||||||||||3.0176||8.6299||3.0175|16.6667|1.4009|2.0476||3.3394||||||||3|2.1796||||||3.7188||||||||||||||||||27.55|17.4859|118.1861|1706.6333|0.7313
russ2000_2_0138|CHMG|200405|200403|200403|||||||||||||2.766||7.9106||2.7644|15.2688|1.2814|1.8759||3.2281|||||||||2.0779||||||||||||||||||||||||28.5|18.0889|108.3343|2126.9667|-1.7241
russ2000_2_0138|CHMG|200406|200406|200406|23.7393|23.7393||17.1922|3.4721|656.0414|91.8645|557.6135|531.8135|78.1451|67.2179|14.0836|2.774|14.1252|8.443|0.1479|2.7917|14.2327|||0.3302|3.2566|4.7146|||1.97|0.043|7.3138|||2.0956|5.3111||3.7828||0.53|3.7047||3.7047|44.7677|0.2584|0.53|0.5986|27.8185|9.6159|7.6863|39.1383|0.23|9.7355||3.0729|2.8209|2.0117|6.2647|28.25|17.9302|108.5708|2407|-6.6116
russ2000_2_0138|CHMG|200407|200406|200406|||||||||||||2.774||8.443||2.7917|14.2327|1.363|0.4444||3.1889|||||||||1.4956||||||3.7012||||||||||||||||||28.85|18.4574|108.5708|2811.2|-8.7025
russ2000_2_0138|CHMG|200408|200406|200406|||||||||||||2.8755||8.7517||2.8986|14.7772|1.4138|0.4614||3.0821||||||||2|1.4323||||||||||||||||||||||||29.85|19.0972|112.5415|2611.1333|-9.5455
russ2000_2_0138|CHMG|200409|200409|200409|26.2359|26.2359||16.9968|3.3727|652.031|92.0101|552.2271|527.2271|82.1481|68.4178|14.777|2.8912|12.7833|7.574|0.1525|3.0092|13.3696|1.3778|0.2875|0.3043|2.9299|4.5738|||1.9468|0.043|8.3138||3|1.4188|6.6469||3.7666||0.54|3.6808||3.6808|39.1462|0.2851|0.54|0.6934|29.0636|10.9228|8.7574|38.7202|0.23|9.4761||2.9927|2.9459|2.0465|6.3811|31.4|20.2441|111.9487|2761.6333|-0.3175
russ2000_2_0138|CHMG|200410|200409|200409|||||||||||||2.8912||7.574||3.0092|13.3696|1.3778|0.2875||2.9919|||||||||2.0504||||||3.6673||||||||||||||||||30.75|19.825|111.9487|3230.3667|-5.3846
russ2000_2_0138|CHMG|200411|200409|200409|||||||||||||2.9506||7.7296||3.0816|13.6913|1.4058|0.2945||2.9253||||||||4|1.8097||||||||||||||||||||||||31.45|20.2763|114.2474|4106.7333|-1.7188
russ2000_2_0138|CHMG|200412|200412|200412|52.803|22.803||17.2132|3.2733|640.3473|95.4761|539.5596|519.5596|82.1965|70.0504|15.5203|3.141|13.966|8.2283|0.1688|3.2783|14.5652|1.4955|0.3133|0.3041|2.8397|4.8842|||1.9716|0.043|8.2274||4|1.0928|6.5669||3.7083|278|0.68|3.6569||3.6569|39.1034|0.2388|0.68|0.7434|30.3799|10.7836|8.7327|39.5251|0.24|10.6167||-5.7589|3.6798|2.5103|6.1482|32.75|21.2684|121.6187|3451.7667|-11.2466
russ2000_2_0138|CHMG|200501|200412|200412|||||||||||||2.9284||7.8176||2.957|13.3836|1.3814|0.4872||2.9952|||||||||1.2554||||||||||||||||||||||||31.05|20.1644|115.7437|2668.4333|-11.2857
russ2000_2_0138|CHMG|200502|200412|200412|||||||||||||3.0163||8.0522||3.0474|13.7931|1.4237|0.5021||2.8615|||||||||1.307||||||3.6415||||||||||||||||||32.5|21.106|119.2178|1260.1667|-4.9708
russ2000_2_0138|CHMG|200503|200503|200503|36.0016|21.7016||16.9714|3.1738|630.2144|73.8519|550.9807|525.9807|79.9978|70.7567|16.1304|3.148|14.9813|7.1105|0.1719|3.1505|15.0369|1.4847|0.9022|0.3125|2.8615|5.2819|||1.801|0.043|7.6768||4|1.1177|5.8226||3.7183||0.42|3.64||3.6401|42.1316|0.2939|0.42|0.8165|29.9821|10.0619|8.1483|38.7776|0.24|8.9492||3.1844|2.1908|1.5799|6.001|32.5|21.106|122.0716|1253.4333|-2.2556
russ2000_2_0138|CHMG|200504|200503|200503|||||||||||||3.1733||7.1678||3.1765|15.1613|1.497|0.9097||2.806|||||||||0.5141||||||3.6364||||||||||||||||||33.5|21.9173|123.0544|1298.7|13.5593
russ2000_2_0138|CHMG|200505|200503|200503|||||||||||||3.2641||7.3727||3.2731|15.6221|1.541|0.9373||2.7729||||||||8|0.4476||||||||||||||||||||||||33.9|22.179|126.5724|1422.3667|19.3662
russ2000_2_0138|CHMG|200506|200506|200506|29.2284|24.5284||17.1747|3.0744|629.2911|73.1516|549.6325|524.6325|82.1031|71.6354|16.6891|2.9794|14.539|5.9165|0.1612|3.0471|14.9289|1.3906|3.3507|0.3045|3.0159|5.5815|||1.8228|0.043|7.4334||7|0.5053|5.4812||3.6956||0.47|3.6245||3.6245|43.7519|0.3353|0.47|0.676|29.7943|9.7447|7.8852|38.4788|0.24|9.4367||3.2232|2.4151|1.7486|6.1989|31.5|20.6088|114.6434|1256.5667|9.5652
russ2000_2_0138|CHMG|200507|200506|200506|||||||||||||2.9794||5.9165||3.0471|14.9289|1.3906|3.3507||3.0159|||||||||0.4859||||||3.6237||||||||||||||||||31.5|20.6088|114.6434|1255.3|5.1753
russ2000_2_0138|CHMG|200508|200506|200506|||||||||||||2.9364||5.8311||3.0036|14.7156|1.3704|3.3028||2.9688|||||||||0.4558||||||||||||||||||||||||32|20.9359|112.9875|1395.9667|11.3043
russ2000_2_0138|CHMG|200509|200509|200509|42.8844|34.8844||17.5213|2.975|648.4034|64.3322|576.2855|551.2855|81.349|72.7261|17.4786||14.2424||0.1521|2.9172||||0.3073|3.0645||||1.7993|0.043|7.3136|||0.4602|5.3036||3.6748||0.53|3.5993||3.5993|44.4965|0.5423|0.53|0.7895|29.5622|9.5554|7.7933|38.6769|0.24|9.6742||3.2|2.7783|1.9545|6.2811|31|20.2817||1612.7667|0.6494
russ2000_2_0138|CHMG|200510|200509|200509|||||||||||||2.5595||5.7537||2.8933|14.4048|1.3384|||3.1736|||||||||0.4498||||||3.5993||||||||||||||||||30.25|19.791|98.9944|2043.1667|-1.3051
russ2000_2_0138|CHMG|200511|200509|200509|||||||||||||2.5456||5.7223||2.8789|14.3333|1.3318|||3.122|||||||||0.4333||||||||||||||||||||||||30.75|20.1181|98.4545|1749.3|-2.381
russ2000_2_0138|CHMG|200512|200512|200512|25.558|25.558||18.708|2.8755|636.8611|83.5793|544.9371|524.9371|81.178|73.1689|17.4847|2.5595|19.1901|5.7537|0.1761|2.8933|14.4048|1.3384||0.5026|3.1736|2.3228|||1.9237|0.043|6.0165||5|0.2351|3.8156||3.6666|285|0.36|3.5991||3.5991|52.8862|0.3058|0.36|0.0061|27.8699|8.0988|6.5895|37.7512|0.24|9.691||3.6436|1.7514|1.3066|6.2564|30.25|19.9501|98.9944|1757.7|-8.3333
russ2000_2_0138|CHMG|200601|200512|200512|||||||||||||3.2782||11.5051||2.9461|16.9382|1.3367|||3.1788||||||||5|-0.0344||||||||||||||||||||||||30.2|19.9171|123.7548|1792.1333|-2.7375
russ2000_2_0138|CHMG|200602|200512|200512|||||||||||||3.302||11.5887||2.9705|17.0787|1.3478|||3.1841|||||||||-0.0896||||||3.5935||||||||||||||||||30.15|19.8841|124.6546|1882.5|-4.4374
russ2000_2_0138|CHMG|200603|200603|200603|32.7539|28.3539||18.7548|2.7761|643.7992|42.7743|594.6746|574.6746|80.9844|73.9036|17.7723|3.2356|15.3303|11.3558|0.1397|2.907|16.7135|1.3169||0.2815|3.2269|5.4714|||1.9523|0.043|6.0695|||0.0791|3.8647||3.6662||0.44|3.5909||3.5909|52.5427|0.6629|0.44|0.4862|28.0499|8.1435|6.6062|38.1211|0.24|9.3191||3.3354|2.2368|1.5965|6.0764|29.75|19.7762|122.1486|1064|-8.4615
russ2000_2_0138|CHMG|200604|200603|200603|||||||||||||2.6236||16.8122||2.8349|16.3333|1.3036|||3.2653||||||||3|0.345||||||3.5908||||||||||||||||||29.4|19.5435|100.0156|1140.7667|-11.8441
russ2000_2_0138|CHMG|200605|200603|200603|||||||||||||2.7743||17.778||2.9892|17.2222|1.3745|||3.0968||||||||2|-0.0344||||||||||||||||||||||||31|20.6071|105.7609|1647.2333|-4.6154
russ2000_2_0138|CHMG|200606|200606|200606|26.2582|22.5139||19.871|2.6767|636.0374|59.0978|569.2455|559.2455|79.5437|74.8437|18.3918|2.6001|17.1018|16.6613|0.159|2.8108|16.1944|1.2925||0.3897|3.2933|3.9486|||1.9286|0.043|6.0522||3|-0.1235|3.9432||3.648||0.49|3.5701||3.5701|51.984|0.381|0.49|0.6495|28.2662|8.2122|6.6545|38.4866|0.24|9.8023||3.2552|2.5101|1.7969|6.0943|29.15|19.5382|99.1179|1511.8333|-7.4603
russ2000_2_0138|CHMG|200607|200606|200606|||||||||||||2.957||15.0731||2.8084|16.2088|1.324|||3.2542||||||||4|-0.1796||||||3.5668||||||||||||||||||29.5|19.7728|113.804|1143.1667|-6.3492
russ2000_2_0138|CHMG|200608|200606|200606|||||||||||||2.9962||15.2728||2.8512|16.456|1.343|||3.1475||||||||4|-0.1971||||||||||||||||||||||||30.5|20.4431|115.3117|1451.1333|-1.6129
russ2000_2_0138|CHMG|200609|200609|200609|28.9652|25.6529||20.7664|2.5773|649.5221|50.9443|590.0782|580.0782|82.5304|75.8261|18.7142|3.0703|16.2288|15.6508|0.1449|2.9274|16.8956|1.3789||0.2593|3.0476|5.0762|||2.063|0.043|5.9797||4|0.0417|3.8101||3.6355||0.51|3.5593||3.5593|52.7198|0.5035|0.51|0.3223|28.1956|8.0586|6.5369|38.747|0.24|9.9346||3.4033|2.6053|1.8369|6.1795|31.5|21.1133|118.1652|1986.4|3.2787
russ2000_2_0138|CHMG|200610|200609|200609|||||||||||||2.8022||40.5438||2.9895|17.6111|1.3671|||2.9313||||||||5|0.324||||||3.5465||||||||||||||||||32.75|22.1224|108.5769|2029.9667|8.2645
russ2000_2_0138|CHMG|200611|200609|200609|||||||||||||2.9061||41.1868||3.1074|18.3056|1.4159|||2.9721|||||||||0.305||||||||||||||||||||||||32.3|21.8185|112.6042|1734.9667|7.309
russ2000_2_0138|CHMG|200612|200612|200612|30.195|26.5903||21.7221|2.4778|656.7513|45.0962|605.0919|585.0919|82.2983|77.1834|19.4961|2.8421|17.3982|41.1206|0.1551|3.0414|17.9167|1.3858||0.339|2.9091|4.4825|||2.1723|0.043|5.9849||5|0.3193|3.8764||3.6173|293|0.38|3.5357||3.5357|52.1632|0.5896|0.38|0.8073|28.4617|8.1033|6.5886|38.8581|0.24|9.8021||3.5274|1.8576|1.3583|6.1958|33|22.4544|110.1217|2031.7|9.6346
russ2000_2_0138|CHMG|200701|200612|200612|||||||||||||2.9954||24.8285||3.0505|17.8846|1.3984|7.9587||2.9538|||||||||0.5214||||||||||||||||||||||||32.5|22.1141|116.3968|1791.9333|8.1531
russ2000_2_0138|CHMG|200702|200612|200612|||||||||||||2.99||24.7833||3.0449|17.8516|1.3958|7.944||2.9548||||||||6|0.6383||||||3.5361||||||||||||||||||32.49|22.1073|116.1846|1498.8667|7.405
russ2000_2_0138|CHMG|200703|200703|200703|32.3978|25.6475||21.512|2.3784|667.4293|40.1663|621.9712|601.9712|82.7079|77.4984|19.6201|2.7637|15.0162|22.9079|0.134|2.8116|16.4835|1.289|7.3352|0.2418|3.2|9.0832|||2.1345|0.043|6.2996||5|0.6232|4.007||3.6082||0.47|3.5321||3.5321|51.1343|0.6385|0.47|0.311|28.7615|8.2|6.6922|39.4611|0.24|9.9222||3.4686|2.4211|1.7002|6.1191|30|20.4131|107.3927|848.2333|0.8403
russ2000_2_0138|CHMG|200704|200703|200703|||||||||||||2.6764||17.249||2.8955|17.027|1.3452|6.1297||3.0476|||||||||0.7891||||||||||||||||||||||||31.5|21.4337|105.6137|950.4333|7.6923
russ2000_2_0138|CHMG|200705|200703|200703|||||||||||||2.5869||16.6721||2.8035|16.4865|1.3025|5.9351||3.122||||||||6|0.9032||||||||||||||||||||||||30.75|20.9234|102.0816|1141.5|4.2373
russ2000_2_0138|CHMG|200706|200706|200706|33.2033|28.2737||21.6062|7.522|697.4112|73.5195|617.1409|597.1409|83.9286|79.0097|20.3522||14.7332||0.1266|2.6531||||0.6649|3.2215||||2.0854|0.043|5.9186|||0.8296|4.0201||3.5921||0.51|3.5098||3.5098|50.7731|0.3846|0.51|0.7636|29.2945|8.1664|6.7129|40.3129|0.24|10.6541||3.0305|2.6102|1.8176|6.3959|29.8|20.277||1127.6667|1.5332
russ2000_2_0138|CHMG|200707|200706|200706|||||||||||||3.36||26.3367||2.7561|16.4438|1.2859|5.9856||3.2598||||||||4|0.7356||||||||||||||||||||||||29.45|20.0388|135.4526|2035.3|0
russ2000_2_0138|CHMG|200708|200706|200706|||||||||||||3.1641||24.8012||2.5545|15.2406|1.1918|5.5476||3.3684|||||||||0.7707||||||||||||||||||||||||28.5|19.3924|127.5556|1730.1333|-4.8414
russ2000_2_0138|CHMG|200709|200709|200709|32.7586|27.8651||22.0508|7.3342|704.7591|73.8946|622.1522|602.1522|86.46|80.3208|20.3938|3.0677|18.007|16.76|0.16|2.465|14.4133|||0.6361|4.2478|1.381|||2.2893|0.043|5.877|||0.6196|4.3481||3.5834||0.6|3.52||3.52|48.2965|0.3771|0.6|0.0673|30.0572|8.4097|7.0292|41.2608|0.24|10.8824||3.6649|3.1611|2.1531|6.611|28.25|19.3882|126.5749|1559|-8.1301
russ2000_2_0138|CHMG|200710|200709|200709|||||||||||||3.0464||16.6435||2.4432|14.2857|1.1399|1.6071||4.1379|||||||||0.3845||||||||||||||||||||||||29|19.9029|125.6949|1151.6|-7.9657
russ2000_2_0138|CHMG|200711|200709|200709|||||||||||||3.0464||16.6435||2.4432|14.2857|1.1399|1.6071||4.4037|||||||||0.1872||||||||||||||||||||||||27.25|18.7019|125.6949|1495.3333|-17.2989
russ2000_2_0138|CHMG|200712|200712|200712|35.2799|29.3783||23.2201|7.1464|700.7586|95.7844|592.5999|572.5999|88.1149|81.0295|20.1382|3.5645|20.9|16.0609|0.1923|2.3341|13.648|1.0891|1.5354|0.9351|3.6262|-8.0392|||2.1721|0.043|5.4614||4|0.1756|4.577||3.5963|280|0.44|3.5187||3.5187|46.5958|0.3067|0.44|-0.2897|32.718|8.5705|7.2594|42.5648|0.25|11.1062||4.0343|2.5971|1.5884|6.8103|26.75|18.3587|151.7212|1631.6667|-17.0543
russ2000_2_0138|CHMG|200801|200712|200712|||||||||||||3.457||13.1518||2.2382|13.1188|1.0582|1.1938||3.6604|||||||||0.2225||||||||||||||||||||||||26.5|18.1871|147.1469|1473.7333|-18.4615
russ2000_2_0138|CHMG|200802|200712|200712|||||||||||||3.4239||13.1044||2.2255|13.0446|1.0522|1.1871||3.5596|||||||||0.1468||||||3.5234||||||||||||||||||27.25|18.7019|145.7394|1463|-15.2411
russ2000_2_0138|CHMG|200803|200803|200803|59.9391|34.9835||23.4158|15.5815|741.65|37.5756|695.1652|675.1652|89.7451|82.291|20.0282|1.8783|10.83|10.1172|0.1003|2.1639|12.4419|1.0502|0.7672|0.269|3.6636|5.1801|||2.2629|0.043|5.7621||5|0.2011|4.9753||3.5967||0.6|3.5234||3.5234|44.3193|0.931|0.5968|0.136|33.4608|8.9354|7.7015|44.405|0.25|11.7624||3.7438|3.206|2.1423|7.035|26.75|18.3587|83.4071|1060.1|-10.9817
russ2000_2_0138|CHMG|200804|200803|200803|||||||||||||1.8783||10.1172||2.1639|12.4419|1.0502|0.7672||3.7692|||||||||0.0204||||||3.5286||||||||||||||||||26|17.844|83.4071|1033.1|-16.8
russ2000_2_0138|CHMG|200805|200803|200803|||||||||||||1.8735||10.0912||2.1558|12.3953|1.0478|0.7644||3.6296|||||||||0.1756||||||||||||||||||||||||27|18.5303|83.1934|974.9|-11.4754
russ2000_2_0138|CHMG|200806|200806|200806|41.6919|36.827||23.4939|15.6526|789.5492|105.0291|676.2927|656.2927|87.3919|83.6815|20.0165|1.8815|13.7235|10.134|0.1276|2.1639|12.4419|1.0518|0.7672|0.6637|3.8447|-4.6087|||2.329|0.043|5.7353|||0.2393|5.4052||3.5999||0.63|3.5242||3.5242|42.2535|0.3506|0.6224|0.0151|33.7388|9.3603|8.1554|45.6536|0.25|11.9026||3.9273|3.3438|2.2715|7.5576|25.75|17.8407|83.5462|934.5667|-13.0068
russ2000_2_0138|CHMG|200807|200806|200806|||||||||||||2.3936||18.8251||1.9681|11.0132|1.0082|0.5149||3.96||||||||6|0.2315||||||3.5242||||||||||||||||||25|17.3211|109.278|841.8667|-13.0435
russ2000_2_0138|CHMG|200808|200806|200806|||||||||||||2.3936||18.8251||1.9681|11.0132|1.0082|0.5149||3.96|||||||||0.2006||||||||||||||||||||||||25|17.3211|109.278|1327.3|-11.5044
russ2000_2_0138|CHMG|200809|200809|200809|31.6054|27.501||24.0037|15.3917|774.7617|88.2214|677.1693|657.1693|87.9582|85.2077|20.4485||12.1617||0.1185|1.762||||0.4673|4.4543||||2.266|0.043|6.0016|||0.2375|5.5976||3.5921||0.67|3.5109||3.5109|41.4432|0.3117|0.5891|0.4319|34.1313|9.5593|8.4059|46.9437|0.25|12.1725||3.3859|3.6147|2.4036|7.9866|22.45|15.5543||1684.7|-20.531
russ2000_2_0138|CHMG|200810|200809|200809|||||||||||||2.1669||6.9547||1.9228|10.7265|1.0019|0.5533||4.1667||||||||7|-0.2612||||||3.5109||||||||||||||||||24|16.6282|101.7226|2125.7|-13.5135
russ2000_2_0138|CHMG|200811|200809|200809|||||||||||||2.0285||6.5106||1.7811|9.9359|0.928|0.5125||4.3516|||||||||-0.1435||||||||||||||||||||||||22.98|15.9215|95.2275|1993.7667|-15.6697
russ2000_2_0138|CHMG|200812|200812|200812|23.6514|23.6514||24.9378|15.0113|755.311|65.5549|676.9093|656.9093|83.0071|85.8686|20.5474|1.7855|7.9684|5.7305|0.0794|1.5321|8.547|0.7983|0.4408|0.2409|4.9751|15.956|||2.1423|0.043|6.3109||8|-0.2269|5.5418||3.5863|309|0.42|||3.5109|42.1241|0.3608|0.5761|0.11|32.5676|9.5753|8.3538|48.6097|0.25|12.7722||10.4195|2.224|1.5364|8.0892|20.1|13.9262|83.817|1697.9333|-26.2385
russ2000_2_0138|CHMG|200901|200812|200812|||||||||||||1.3839||4.7452||1.4934|8.7069|0.8544|0.5863||5||||||||8|-0.2845||||||||||||||||||||||||20|14.0279|67.2688|1143.5333|-20
russ2000_2_0138|CHMG|200902|200812|200812|||||||||||||1.243||4.2622||1.3492|7.8664|0.7719|0.5297||5.1282||||||||7|-0.1545||||||3.5186||||||||||||||||||19.5|13.6772|60.4225|948.8|-27.7778
russ2000_2_0138|CHMG|200903|200903|200903|76.1076|76.1076||24.8916|14.7184|798.6048|67.5117|723.7168|703.7168|83.4717|86.7227|20.0625|1.188|0.5775|4.0736|0.0052|1.2673|7.8409|0.7397|0.5065|0.2396|5.7176|27.1123|||2.1209|0.043|6.679||8|-0.1459|5.1333||3.5967||0.48||-0.0697|3.5109|44.2356|1.1273|0.5095|-0.0996|32.0026|9.2053|7.9455|48.916|0.25|12.0687||5.5634|2.5026|1.734|7.6925|17.75|12.6227|57.7482|1250.0333|-33.0189
russ2000_2_0138|CHMG|200904|200903|200903|||||||||||||0.2556||0.8845||1.4326|8.8636|0.822|3.8114||5|||||||||0.1292||||||3.5238||||||||||||||||||20|14.2228|12.5051|1561.1667|-24.6704
russ2000_2_0138|CHMG|200905|200903|200903|||||||||||||0.2217||0.767||1.3959|8.6364|0.8021|3.7136||5.4054|||||||||0.0979||||||||||||||||||||||||18.5|13.1561|10.8446|1149.1333|-32.7273
russ2000_2_0138|CHMG|200906|200906|200906|68.2354|68.2354||25.6405|15.7223|866.8921|57.4072|799.722|779.722|83.8398|86.7831|19.9529|0.2145|2.9388|0.7421|0.0197|1.3885|8.5909|0.7979|3.6941|0.2386|5.2632|7.0925|||2.2472|0.043|5.4456||7|0.1015|3.3536||3.6029||0.19|3.5238|-0.0147|3.5238|55.1721|1.1886|0.3888|-0.0455|30.1164|7.481|6.3688|49.7132|0.25|12.6998||7.174|0.7723|0.6948|8.289|19|13.6918|10.4923|1055.3|-26.9231
russ2000_2_0138|CHMG|200907|200906|200906|||||||||||||0.3765||1.4236||1.3738|10.7955|0.7986|||5.2632||||||||6|0.1067||||||3.5238||||||||||||||||||19|13.6918|18.7168|1654.9667|-24
russ2000_2_0138|CHMG|200908|200906|200906|||||||||||||0.4651||1.7586||1.4642|11.5057|0.8511|||5.0813|||||||||0.1633||||||||||||||||||||||||19.68|14.1818|23.1216|1426.3|-19.6735
russ2000_2_0138|CHMG|200909|200909|200909|75.8842|75.8842||25.2813|15.5071|881.633|57.2513|814.0187|794.0187|87.0045|87.4186|19.9732|0.3192|2.9476|1.6187|0.0167|1.4537|13.543|0.828||0.2299|4.89|15.419|||2.19|0.043|5.0161||6|0.145|2.3134||3.6057||0.42|3.5228|-0.0204|3.5228|64.1024|1.3255|0.5053|0.0204|27.9631|6.4445|5.4814|50.6124|0.25|13.0718||6.0647|2.1104|1.5162|8.5346|20.45|14.7367|16.157|1560.2667|-11.087
russ2000_2_0138|CHMG|200910|200909|200909|||||||||||||0.3401||1.7245||1.4751|13.7417|0.8402|||4.8193||||||||5|0.5465||||||3.5228||||||||||||||||||20.75|14.9529|17.2139|1472.6667|-13.5417
russ2000_2_0138|CHMG|200911|200909|200909|||||||||||||0.4619||2.3422||1.5995|14.9007|0.911|||4.4444||||||||3|0.4477||||||||||||||||||||||||22.5|16.214|23.3788|953.3|3.211
russ2000_2_0138|CHMG|200912|200912|200912|79.7384|79.7384||24.8861|15.2592|885.4659|56.2725|821.0631|801.0631|90.0857|87.8263|20.0247|0.2398|2.3417|1.7862|0.0126|1.4418|14.2014|0.7992||0.222|4.89|10.6498|||2.0093|0.043|4.9609||4|0.4319|2.0072||3.6072|327|0.35|3.5204|-0.0514|3.5204|67.2109|1.417|0.5302|0.0514|26.2305|6.1216|5.2328|51.1073|0.25|13.267||6.9407|1.7083|1.2878|8.6393|20.45|14.7367|12.2538|767.1333|2.25
russ2000_2_0138|CHMG|201001|200912|200912|||||||||||||0.2432||1.8119||1.4453|14.2361|0.8011|||5|||||||||0.6395||||||||||||||||||||||||20|14.4124|12.4298|901.8333|-0.9901
russ2000_2_0138|CHMG|201002|200912|200912|||||||||||||0.195||1.4527||1.3959|13.75|0.7738|||4.89||||||||3|0.465||||||3.5271||||||||||||||||||20.45|14.7367|9.9655|1042.1|12.9834
russ2000_2_0138|CHMG|201003|201003|201003|87.7281|87.7281||24.4465|15.4372|915.8158|56.8504|853.1338|833.1338|92.2256|88.9448|19.8283|0.2355|0.511|1.7542|0.0028|1.4347|14.1319|0.7967||0.2169|5|5.2259|||1.8999|0.043|5.1237||3|0.6449|2.2643||3.6064||0.55|3.5269|-0.1331|3.5269|64.0419|1.5431|0.6001|0.1331|26.4563|6.2972|5.499|51.8062|0.25|12.7676||5.9767|2.8863|2.0002|8.5125|20|14.4124|12.034|1153.2|15.942
russ2000_2_0138|CHMG|201004|201003|201003|||||||||||||0.0985||0.49||1.4372|13.6755|0.7897|||4.9628||||||||3|0.192||||||3.5253||||||||||||||||||20.15|14.5205|5.1024|1404.2333|-12.3913
russ2000_2_0138|CHMG|201005|201003|201003|||||||||||||0.0706||0.3514||1.4093|13.4106|0.7741|||4.9383|||||||||0.0544||||||||||||||||||||||||20.25|14.5926|3.6592|1465.1333|-9.96
russ2000_2_0138|CHMG|201006|201006|201006|85.4115|85.4115||24.1955|14.889|906.1289|47.1296|852.437|832.437|94.8514|90.5684|20.0191|0.1113|0.8016|0.4974|0.0059|1.3882|10.0796|||0.2109|4.9383|5.491|||1.8415|0.043|6.6671|||0.1964|4.2228||3.6048||0.69|3.5177|-0.1908|3.5177|48.2192|1.8123|0.6981|0.1908|29.4597|8.1552|7.3072|52.6262|0.25|13.5198||5.8962|3.6539|2.503|8.7785|20.25|14.775|5.8572|954.3667|7.1429
russ2000_2_0138|CHMG|201007|201006|201006|||||||||||||0.1641||0.7333||1.4424|10.4726|0.7807|0.7373||4.9505||||||||5|0.3505||||||3.5167||||||||||||||||||20.2|14.7385|8.6361|755.8|6.3158
russ2000_2_0138|CHMG|201008|201006|201006|||||||||||||0.1604||0.7166||1.439|10.4478|0.7786|0.7355||4.8193|||||||||0.3195||||||||||||||||||||||||20.75|15.1398|8.4392|805.9667|1.2195
russ2000_2_0138|CHMG|201009|201009|201009|73.1155|73.1155||24.0588|14.7086|875.4072|45.5379|823.511|803.511|97.2927|92.2411|20.1208|0.2272|2.8972|1.0152|0.0248|1.5075|10.9453|0.8157|0.7705|0.2056|4.6512|5.1627|||1.7722|0.043|7.4288|||0.3614|5.2225||3.6023||0.71|3.5129|-0.1017|3.5129|42.2198|1.6056|0.7209|0.1017|30.014|9.0386|8.3419|52.5397|0.25|12.9853||5.6883|3.6709|2.5509|8.6815|21.5|15.687|11.956|1032.1|7.2319
russ2000_2_0138|CHMG|201010|201009|201009|||||||||||||0.4333||2.6728||1.4822|9.3913|0.7799|0.1795||4.6296||||||||6|0.3725||||||3.5189||||||||||||||||||21.6|15.76|22.7632|1112.3|5.3659
russ2000_2_0138|CHMG|201011|201009|201009|||||||||||||0.4625||2.8533||1.5096|9.5652|0.7957|0.1828||4.6404||||||||5|0.2794||||||||||||||||||||||||21.55|15.7235|24.3003|1157.0333|4.1063
russ2000_2_0138|CHMG|201012|201012|201012|60.6198|60.6198||24.1926|14.5283|860.9187|46.4402|806.3589|786.3589|97.4086|94.4076|19.1667|0.4625|3.8866|2.8533|0.041|1.5096|9.5652|0.7957|0.1828|0.2053|4.4543|4.7852|||1.6656|0.043|8.8324||4|0.3258|6.9749||3.6127|317|0.84|3.5503|-0|3.5503|34.8398|1.3053|0.9229|-0.1534|33.5714|10.7042|10.1019|54.03|0.25|14.7573||7.1401|4.996|3.0477|8.5576|22.45|16.5684|24.3003|1625.8667|9.78
russ2000_2_0138|CHMG|201101|201012|201012|||||||||||||0.8088||2.7764||1.5853|8.5125|0.8656|0.0908||4.4444||||||||5|0.2987||||||||||||||||||||||||22.5|16.6053|43.6998|1834.3333|8.4337
russ2000_2_0138|CHMG|201102|201012|201012|||||||||||||0.8877||3.0471||1.6654|8.9427|0.9094|0.0954||4.158||||||||6|0.3147||||||3.5656||||||||||||||||||24.05|17.7493|47.9602|1874.1333|17.3171
russ2000_2_0138|CHMG|201103|201103|201103|78.0209|78.0209||23.7267|14.2821|887.7807|43.5053|838.2203|818.2203|98.9856|95.1812|18.7742|0.8155|2.6204|2.7995|0.0259|1.5853|8.5125|0.8694|0.0908|0.202|4.2105|4.4308|||1.5945|0.043|8.4085||6|0.4117|6.496||3.6244||0.46|3.5656||3.5656|36.0468|1.7934|0.6647|0|33.3142|10.1575|9.7667|54.1561|0.25|12.8937||6.2934|2.325|1.665|8.5462|23.75|17.7131|44.0632|1967|16.7076
russ2000_2_0138|CHMG|201104|201103|201103|||||||||||||0.4429||1.4658||1.5336|8.5185|0.8285|0.1081||4.3271||||||||7|0.3893||||||4.5699||||||||||||||||||23.11|17.2358|23.9879|1507.7333|12.4574
russ2000_2_0138|CHMG|201105|201103|201103|||||||||||||0.8695||2.8773||1.5336|8.5185|1.0618|0.1081||4.4053||||||||6|0.6666||||||||||||||||||||||||22.7|16.93|47.0868|2141.0667|5.3364
russ2000_2_0138|CHMG|201106|201106|201106|83.9438|83.9438||24.3446|29.3176|1110.4762|2.0694|1058.0583|1013.9621|126.5599|96.6594|18.9299|0.8652|6.5539|2.8634|0.0524|1.5303|8.5|1.0595|0.1079|0.3484|4.3478|-0.1133|||2.0694|0.0531|7.7314||5|0.5773|6.1673||4.6315||0.57|4.5688|-0.1835|4.5688|35.7177|40.5636|0.7306|0.1835|33.4922|9.5941|9.8838|56.8314|0.25|16.1951||6.9233|3.8692|2.6201|11.4511|23|17.344|46.8583|1770.5667|14.4279
russ2000_2_0138|CHMG|201107|201106|201106|||||||||||||1.1599||3.6763||1.5755|8.9729|0.8357|0.3164||4.329||||||||5|0.4668||||||4.5737||||||||||||||||||23.1|17.4194|65.9201|2147.1|14.3564
russ2000_2_0138|CHMG|201108|201106|201106|||||||||||||1.1579||3.6699||1.5721|8.9535|0.8348|0.3157||4.3478||||||||5|0.3921||||||||||||||||||||||||23|17.344|65.8048|1591.2|12.0858
russ2000_2_0138|CHMG|201109|201109|201109|118.4727|118.4727||24.2501|28.6358|1137.2348|1.965|1086.1421|1042.2059|128.6877|98.8083|18.9487|1.1498|2.8726|3.6444|0.0241|1.5653|8.9147|0.8312|0.3144|0.3414|4.2553|-0.1286|||1.965|0.0531|7.6215|||0.2155|6.222||4.6374||0.71|4.5676|-0.1439|4.5676|35.7011|60.2919|0.7225|0.0544|34.2647|9.6767|10.6238|60.0856|0.25|16.2394||7.0236|4.9713|3.2909|11.8435|23.5|17.9114|65.3475|1551.3667|9.3023
russ2000_2_0138|CHMG|201110|201109|201109|||||||||||||0.5095||1.6848||1.5803|8.9186|0.8171|0.7326||4.3478||||||||8|0.106||||||4.5697||||||||||||||||||23|17.5303|30.6122|1225|9.2637
russ2000_2_0138|CHMG|201111|201109|201109|||||||||||||0.5467||1.808||1.6139|9.1085|0.8345|0.7482||4.3011||||||||7|0.0958||||||||||||||||||||||||23.25|17.7208|32.8514|1374.6|8.1395
russ2000_2_0138|CHMG|201112|201112|201112|333.7717|333.7717||24.7624|28.1742|1090.3301|39.0481|1041.8368|998.4928|125.9294|100.6289|18.894|0.4707|-17.7181|-28.2243|-0.1535|1.5452|8.7209|0.799|0.7164|0.3442|4.4444|0.1775|||1.9412|0.0531|7.035||8|0.0275|5.6107||4.638|349|0.64|4.5691|-0.1739|4.5691|38.4958|8.5477|0.6413|0.0459|32.3241|9.1225|10.5378|60.8373|0.25|15.5091||7.6137|4.4054|2.9617|12.0742|22.5|17.1492|28.2817|1881.2667|0
russ2000_2_0138|CHMG|201201|201112|201112|||||||||||||-2.9901||-27.4991||1.711|9.979|0.8617|||4.2105|||||||||0.0814||||||||||||||||||||||||23.75|18.1019|-181.9116|1967.9333|3.2609
russ2000_2_0138|CHMG|201202|201112|201112|||||||||||||-2.8887||-26.5666||1.8083|10.5462|0.9107|||3.9216||||||||7|0.0942||||||4.5797||||||||||||||||||25.5|19.4358|-175.7433|1447.0667|2.2044
russ2000_2_0138|CHMG|201203|201203|201203|110.5144|110.5144||24.9769|27.7308|1125.6662|1.8197|1081.9327|1038.7054|128.8287|103.0995|18.7342|-2.8935|3.9178|-26.6108|0.039|1.8011|10.5042|0.9084||0.3355|4|0.3703|||1.8197|0.0531|7.7696|||0.1034|6.7085||4.642||0.78|4.5752|-0.2168|4.5752|34.567|60.732|0.7809|0.2168|33.433|10.2524|12.4873|64.6851|0.25|16.7415||7.3774|5.5131|3.6145|12.0312|25|19.2404|-176.0352|838|5.2632
russ2000_2_0138|CHMG|201204|201203|201203|||||||||||||0.7457||4.7431||1.8102|9.3519|0.8967|||3.9604||||||||8|0.1274||||||4.5742||||||||||||||||||25.25|19.4328|48.2367|1022.3667|9.7826
russ2000_2_0138|CHMG|201205|201203|201203|||||||||||||0.7276||4.6282||1.7922|9.2593|0.8877|||4||||||||9|0.1608||||||||||||||||||||||||25|19.2404|47.0679|1128.3|9.6491
russ2000_2_0138|CHMG|201206|201206|201206|74.1753|74.1753||24.7174|27.4668|1137.2503|1.798|1094.8065|1053.6787|130.2088|104.4015|18.9149|0.7347|6.7773|4.6731|0.0658|1.7994|9.2963|0.8912||0.3159|3.9761|0.7922|||1.798|0.0531|7.1916||9|0.1445|6.0466||4.6364||0.53|4.568|-0.2633|4.568|37.1125|41.2542|0.5297|0.2633|33.2693|9.6149|12.3112|63.8374|0.25|15.3474||7.7921|3.5593|2.444|11.3802|25.15|19.5509|47.5254|3070.6|8.172
russ2000_2_0138|CHMG|201207|201206|201206|||||||||||||1.1889||5.8924||1.733|8.9662|0.8367|2.8916||4.1322||||||||8|0.1343||||||||||||||||||||||||24.2|18.8124|75.8993|3364.0333|4.086
russ2000_2_0138|CHMG|201208|201206|201206|||||||||||||1.2536||6.213||1.7947|9.2857|0.8684|2.9946||4.1667||||||||7|0.1214||||||4.578||||||||||||||||||24|18.657|80.0291|1133.7|4.3478
russ2000_2_0138|CHMG|201209|201209|201209|81.2317|81.2317||24.8628|27.2067|1154.0998|1.6067|1111.2213|1083.1755|132.8801|106.0915|18.7305|1.2393|4.6873|6.142|0.0432|1.7802|9.2105|0.8614|2.9704|0.2111|4.2463|7.4967|||1.6067|0.0531|7.0042||6|0.1959|5.6339||4.6415||0.61|4.5751|-0.099|4.5751|38.5444|50.559|0.6229|-0.1585|33.009|9.1674|11.8541|63.1576|0.25|15.5596||7.4907|4.2173|2.8338|11.79|23.55|18.4999|79.1135|618.5333|2.1692
russ2000_2_0138|CHMG|201210|201209|201209|||||||||||||0.8863||5.243||1.7527|9.3203|0.8215|||4.0404||||||||5|0.3976||||||||||||||||||||||||24.75|19.4425|55.9759|716.5|7.6087
russ2000_2_0138|CHMG|201211|201209|201209|||||||||||||1.0404||6.1547||1.9099|10.1562|0.8948|||4.0404||0.0043|||||||0.4026||||||4.5729||||||||||||||||||24.75|19.4425|65.7094|754.1333|7.8431
russ2000_2_0138|CHMG|201212|201212|201212|298.0468|279.927||25.4844|26.9683|1117.0448|45.0854|1071.9594|1044.734|131.1149|107.0782|18.5665|-1.8305|-10.503|-5.5405|-0.0927|2.1935|12.5588|1.0444||0.2076|3.3456|6.0623|0.0626|18.1198|12.3747|0.0531|6.6243||6|0.3129|4.0896||4.644|356|0.46|4.5814|-0.0569|4.5814|51.8418|6.6107|0.456|0.0564|32.8214|8.492|11.022|63.242|0.25|15.5935||8.1792|3.1173|2.1296|11.6406|29.89|23.6918|-115.7636|2170.5667|31.674
russ2000_2_0138|CHMG|201301|201212|201212|||||||||||||-1.8587||-5.626||2.1649|12.395|1.0308|||3.4941||0.0065||||||9|0.0964||||||||||||||||||||||||28.62|22.6852|-117.5503|2477.0333|24.4348
russ2000_2_0138|CHMG|201302|201212|201212|||||||||||||-1.8044||-5.4616||2.2199|12.7101|1.057|||3.3058||0.0095||||||8|0.0095||||||||||||||||||||||||30.25|23.9772|-114.1143|1287.8333|18.6275
russ2000_2_0138|CHMG|201303|201303|201303|299.4225|281.4435||24.8005|26.7337|1147.0634|42.8066|1104.2568|1077.0991|132.9083|108.2958|18.2908|-1.5629|-10.0402|-4.7307|-0.077|2.4584|14.0756|1.1735||0.2043|3.0149|5.1769|0.074|17.979|11.3793|0.0531|5.9676|||0.2871|3.9993||4.6559||0.52|4.5928|-0.093|4.5928|46.5699|6.9948|0.52|0.023|32.1716|7.485|9.8195|62.0965|0.26|15.596||7.86|3.583|2.412|11.717|33.5|26.7793|-98.8428|1551.6667|34
russ2000_2_0138|CHMG|201304|201303|201303|||||||||||||-1.6188||-5.0657||2.5041|15.7925|1.1569|||3.0167||0.0356||||||9|0.2521||||||||||||||||||||||||33.48|26.7633|-100.5188|2906.4667|31.2941
russ2000_2_0138|CHMG|201305|201303|201303|||||||||||||-1.6432||-5.142||2.4794|15.6368|1.1455|||3.0376||0.0402||||||9|-0.2454||||||4.5928||||||||||||||||||33.25|26.5794|-102.0344|2589.7667|30.3922
russ2000_2_0138|CHMG|201306|201306|201306|267.7141|250.119||24.9688|26.5192|1124.4817|43.412|1081.0697|1054.9685|132.6788|109.7555|18.2053|-1.5892|-6.9882|-4.9731|-0.0558|2.534|15.9811|1.1708||0.1967|3.1756|5.2189|0.1383|17.5951|12.8439|0.0531|6.1958||8|0.0649|4.0978||4.658||0.57|4.5961|0|4.5961|46.0897|6.1668|0.5677|-0.001|32.5849|7.6012|10.0304|62.3601|0.26|15.611||7.492|3.961|2.655|11.328|32.12|25.877|-98.6817|3904.5|27.7137
russ2000_2_0138|CHMG|201307|201306|201306|||||||||||||-1.1432||-3.9438||2.4778|15.3843|1.1511|||3.0695||1.7301||||||8|-0.2521||||||||||||||||||||||||33.23|26.7712|-71.2893|20125.1667|38.4583
russ2000_2_0138|CHMG|201308|201306|201306|||||||||||||-1.3363||-4.6099||2.2824|14.1713|1.0604|||3.3322||1.6262||||||8|0.4785||||||4.5961||||||||||||||||||30.61|24.6605|-83.3311|2769.7667|27.8079
russ2000_2_0138|CHMG|201309|201309|201309|316.6974|299.2044||25.0868|26.3055|1206.2849|91.7935|1114.4914|1088.4455|134.8059|110.7401|18.2659|-1.0275|-6.9284|-3.5446|-0.0484|2.5949|16.1111|1.2055||0.5574|2.9598|-1.2527|1.7949|17.4931|12.1943|0.0531|5.5276||8|0.7297|3.5368||4.66||0.47|4.5943|0|4.5943|49.8733|3.4501|0.4972|0|32.2686|7.0558|9.3756|62.4515|0.26|15.651||7.788|3.181|2.179|11.517|34.8|28.257|-64.0734|5576.7333|42.0408
russ2000_2_0138|CHMG|201310|201309|201309|||||||||||||-1.0041||-3.2284||2.6175|17.3861|1.1969|||2.9513||1.6878||||||9|0.5004||||||||||||||||||||||||34.9|28.3382|-62.7066|6746.2333|46.3312
russ2000_2_0138|CHMG|201311|201309|201309|||||||||||||-1.2314||-3.9593||2.3872|15.8564|1.0916|||3.3226||1.3421||||||8|0.404||||||4.5943||||||||||||||||||31|25.1715|-76.903|4660.2333|25.2525
russ2000_2_0138|CHMG|201312|201312|201312|419.979|397.625||30.039|28.201|1337.565|46.066|1291.499|1266.256|138.578|111.031|18.06|-1.0681|-24.6384|-3.4342|-0.1457|2.5526|16.9554|1.1673||0.1822|3.1563|3.414|1.1404|22.354|13.365|0.053|5.1301||7|0.842|3.8406||4.666|390|0.32|4.6024|0|4.6024|41.0491|9.1169|0.4427|0|30.4469|6.5148|8.731|63.447|0.26|16.589||8.814|1.828|1.485|12.07|32.95|26.9705|-66.7037|3380.5667|10.3853
russ2000_2_0138|CHMG|201401|201312|201312|||||||||||||-3.331||-10.9726||2.5699|18.6117|1.1621|||2.9723||1.0767||||||5|0.9428||||||||||||||||||||||||34.99|28.6403|-211.344|6521.3667|20.4475
russ2000_2_0138|CHMG|201402|201312|201312|||||||||||||-3.7648||-12.4016||2.1307|15.4309|0.9635|||3.585||1.4652||||||7|0.4637||||||||||||||||||||||||29.01|23.7455|-238.8664|7013.4333|-4.0992
russ2000_2_0138|CHMG|201403|201403|201403|415.002|394.282||29.351|27.857|1357.008|39.929|1317.079|1291.89|140.523|111.895|17.728|-3.8626|-29.0974|-12.7237|-0.1629|2.0264|14.6755|0.9187||0.1793|3.7695|4.1594|1.9008|20.72|9.283|0.053|4.8833||4|0.2528|2.6527||4.677||0.44|4.6154||4.6154|56.9963|10.3935|0.457|0|30.0542|6.1686|8.383|64.699|0.26|16.848||8.555|3.015|2.064|12.033|27.59|22.7885|-245.0707|8111.3|-17.6418
russ2000_2_0138|CHMG|201404|201403|201403|||||||||||||-3.7202||-12.9999||2.006|15.4556|0.9137|||3.7383||3.0009||||||3|0.1873||||||||||||||||||||||||27.82|22.9785|-240.6926|11278.5|-16.9056
russ2000_2_0138|CHMG|201405|201403|201403|||||||||||||-3.6588||-12.7855||2.068|15.9333|0.942|||3.7276||3.6103||||||3|0.1886||||||4.6154||||||||||||||||||27.9|23.0445|-236.7233|12404.1333|-16.0902
russ2000_2_0138|CHMG|201406|201406|201406|373.597|352.68||29.938|27.532|1374.1|41.152|1332.948|1308.428|141.781|112.624|17.64|-3.7566|-25.0855|-13.127|-0.1267|1.9692|15.1722|0.897||0.1702|3.6453|3.9636|4.3877|20.917|10.406|0.053|4.4308||3|0.2802|2.0868||4.681||0.41|4.6188||4.6188|62.4837|9.0785|0.4163|0|29.2433|5.5624|7.658|66.423|0.26|17.335||8.655|2.799|1.93|12.075|28.53|23.7649|-243.0464|10613.6667|-11.1768
russ2000_2_0138|CHMG|201407|201406|201406|||||||||||||-3.009||-13.3145||1.9592|16.9878|0.9076|||3.733||0.3298||||||3|0.4797||||||||||||||||||||||||27.86|23.2068|-199.8642|22602.1667|-16.1601
russ2000_2_0138|CHMG|201408|201406|201406|||||||||||||-2.9964||-13.2591||1.9718|17.0976|0.9135|||3.709||0.2497||||||3|0.1709||||||4.6188||||||||||||||||||28.04|23.3567|-199.0328|3818.4|-8.3959
russ2000_2_0138|CHMG|201409|201409|201409|348.701|323.123||32.431|27.208|1383.996|45.872|1338.124|1310.999|139.561|111.105|17.64|-2.9213|-32.8091|-12.9268|-0.1111|2.0478|17.7561|0.9486||0.1726|3.5714|4.013|0.2637|25.578|14.891|0.053|2.9688||3|-0.2074|0.2661||4.684||-0.07|4.6188||4.6188|92.8295|7.6016|-0.0706|0|23.0081|3.7109|5.16|67.915|0.26|17.143||8.652|-0.94|-0.319|12.426|29.12|24.4818|-194.0445|3162.4333|-16.3218
russ2000_2_0138|CHMG|201410|201409|201409|||||||||||||-2.4717||-10.2082||1.9558|25.6818|0.9399|||3.6945||0.1695||||||3|-0.3598||||||||||||||||||||||||28.15|23.6663|-167.8635|2318.4|-19.341
russ2000_2_0138|CHMG|201411|201409|201409|||||||||||||-2.4696||-10.1997||1.9578|25.8455|0.9409|||3.6879||0.1582|||||||-0.2072||||||4.6188||||||||||||||||||28.2001|23.7084|-167.7245|2006.9|-9.0319
russ2000_2_0138|CHMG|201412|201412|201412|342.129|309.67||32.287|26.891|1390.911|88.611|1302.3|1280.014|133.628|114.383|17.378|-2.5118|-16.1218|-10.3739|-0.0862|1.9151|25.2818|0.9204||0.3752|3.7236|7.6659|0.1852|32.459|28.129|0.053|4.8383||4|-0.3071|2.4205||4.689|393|1.04|4.6291||4.6291|58.8033|3.861|1.0433|0|31.26|5.8755|8.156|75.513|0.26|24.187||9.775|6.991|4.481|13.034|27.93|23.6991|-170.5882|1507.8|-15.2352
russ2000_2_0138|CHMG|201501|201412|201412|||||||||||||-1.7492||-8.3301||1.7072|15.1264|0.9537|||3.8207||0.1326||||||4|-0.3222||||||||||||||||||||||||27.22|23.0966|-132.0909|3553.9667|-22.2063
russ2000_2_0138|CHMG|201502|201412|201412|||||||||||||-1.767||-8.4148||1.6892|14.967|0.9436|||3.7077||0.205||||||4|0.5893||||||||||||||||||||||||28.05|23.8009|-133.4338|4747.3|-3.3092
russ2000_2_0138|CHMG|201503|201503|201503|383.105|351.18||31.548|26.587|1448.479|58.09|1390.389|1368.13|136.293|115.45|16.9|-2.6345|-23.9441|-12.0505|-0.1264|1.7453|15.2151|0.9651|4.5645|0.1415|3.6749|4.4603|0.2306|31.925|27.006|0.053|5.0131||5|0.4513|2.5745||4.707||0.48|4.6478||4.6478|57.4331|6.595|0.4689|-0.159|31.7009|6.0481|8.368|76.053|0.26|17.388||8.911|3.402|2.276|12.342|28.3|24.2388|-200.3643|4134.9667|5.1263
russ2000_2_0138|CHMG|201504|201503|201503|||||||||||||-2.7219||-12.4503||1.6571|14.4462|0.9163|4.3339||3.8405||0.2053||||||7|0.482||||||||||||||||||||||||27.08|23.1939|-207.0106|5550.5667|-0.6603
russ2000_2_0138|CHMG|201505|201503|201503|||||||||||||-2.7401||-12.5332||1.638|14.2796|0.9062|4.2839||3.9394||0.1624||||||5|0.4862||||||4.6501||||||||||||||||||26.4|22.6115|-208.3903|2830.6333|-6.3498
russ2000_2_0138|CHMG|201506|201506|201506|345.057|320.235||30.874|26.302|1417.113|62.935|1354.178|1331.977|136.52|116.817|16.704|-2.7437|-17.9813|-12.55|-0.1043|1.6343|14.2473|0.9041|4.2742|0.2553|3.9083|2.1426|0.1828|24.822|15.453|0.053|5.3643||5|0.3456|3.054||4.717||0.55|4.6555||4.6555|53.3999|5.4828|0.5441|-0.108|32.4415|6.5537|9.015|76.516|0.26|17.798||8.848|3.891|2.577|12.647|26.61|23.0178|-208.6694|2483.8333|-4.7602
russ2000_2_0138|CHMG|201507|201506|201506|||||||||||||-2.1021||-11.6335||1.6429|13.375|0.9122|0.6093||3.9245||0.1252||||||5|0.2408||||||||||||||||||||||||26.5|22.9227|-160.8444|3764.3333|-9.4327
russ2000_2_0138|CHMG|201508|201506|201506|||||||||||||-2.1171||-11.7165||1.6275|13.25|0.9038|0.6036||3.9098||0.174||||||6|0.2597||||||4.6561||||||||||||||||||26.6|23.0092|-161.9924|3911.5333|-2.8133
russ2000_2_0138|CHMG|201509|201509|201509|435.129|410.82||30.023|26.025|1492.924|60.343|1432.581|1410.441|138.715|118.057|16.654|-3.4006|-22.1502|-17.5643|-0.16|1.7194|10.8224|0.9411|0.0799|0.1386|3.7103|4.2176|0.1974|24.309|29.985|0.053|7.0797||6|0.1356|5.0831||4.722||0.52|4.6575||4.6575|40.9334|7.2109|0.52|-0.052|34.3308|8.6057|11.785|76.764|0.26|17.391||8.933|3.662|2.451|12.691|28.03|24.2462|-261.0403|2624.0333|-0.2136
russ2000_2_0138|CHMG|201510|201509|201509|||||||||||||-3.4728||-17.9372||1.6464|10.3629|0.9012|0.0762||3.8748||0.144||||||7|-0.1381||||||||||||||||||||||||26.84|23.2168|-266.5827|2294.8|-4.7551
russ2000_2_0138|CHMG|201511|201509|201509|||||||||||||-3.4208||-17.6686||1.6976|10.6854|0.93|0.0775||3.7579||0.1473||||||6|-0.1466||||||4.6612||||||||||||||||||27.6751|23.9392|-262.5908|2009.0667|-2.1736
russ2000_2_0138|CHMG|201512|201512|201512|396.46|371.005||29.397|25.755|1482.722|60.351|1422.371|1400.295|137.242|118.973|16.379|-3.4163|-22.2115|-17.6456|-0.1293|1.7021|10.7137|0.9324|0.0791|0.2412|3.8519|2.0359|0.1351|25.455|17.998|0.053|5.6215||7|-0.1408|3.3705||4.731|377|0.45|4.6684||4.6684|51.235|6.5692|0.4552|-0.119|33.0566|6.9117|9.433|70.396|0.26|17.819||8.999|3.136|2.129|12.962|27|23.5779|-262.2492|2389.1667|-3.5714
russ2000_2_0138|CHMG|201601|201512|201512|||||||||||||-2.9597||-16.0655||1.8603|13.875|0.9439|1.4171||3.7505||0.1578||||||7|-0.1189||||||||||||||||||||||||27.73|24.2153|-208.3539|2813.1|-0.2536
russ2000_2_0138|CHMG|201602|201512|201512|||||||||||||-2.973||-16.1375||1.8469|13.775|0.9371|1.3928||3.8878||0.255||||||7|-0.2619||||||||||||||||||||||||26.75|23.3596|-209.2876|2594.8333|-0.9259
russ2000_2_0138|CHMG|201603|201603|201603|403.803|380.343||28.62|25.497|1502.18|45.916|1456.264|1434.252|141.046|120.46|15.781|-3.0306|-24.0814|-16.45|-0.1446|1.7799|13.275|0.9076|1.3422|0.1359|3.9171|8.593|0.2009|23.46|17.091|0.053|6.0481||8|-0.2364|3.6394||4.75||0.57|4.6918||4.6918|49.0977|8.7944|0.5707|-0.17|32.9527|7.1497|9.864|71.522|0.26|18.514||9.088|4.023|2.707|13.025|26.55|23.4111|-213.34|10619.4667|-6.1837
russ2000_2_0138|CHMG|201604|201603|201603|||||||||||||-3.2938||-15.4034||1.7702|12.8075|0.8904|1.0357||3.8853||0.1938||||||6|-0.2064||||||||||||||||||||||||26.7677|23.6031|-235.5793|8772.4667|-1.1532
russ2000_2_0138|CHMG|201605|201603|201603|||||||||||||-2.8874||-13.5029||2.1791|15.7656|1.0965|1.275||3.1563||0.2313||||||8|-0.0611||||||4.6936||||||||||||||||||32.95|29.0545|-206.5139|8466.6667|24.3396
russ2000_2_0138|CHMG|201606|201606|201606|430.026|407.631||29.706|25.252|1540.523|48.633|1491.89|1467.92|143.409|120.86|15.608|-3.1598|-28.1297|-14.7765|-0.1488|1.9046|13.7799|0.9584|1.1144|0.1335|3.3657|3.2548|2.3125|22.395|19.855|0.053|5.4156||9|-0.071|2.9092||4.76||0.34|4.6986||4.6986|54.4791|8.8423|0.3417|-0.084|31.7238|6.3909|8.908|71.72|0.26|17.996||9.15|2.226|1.621|12.968|30.9|27.4826|-225.9923|13320.3667|15.7308
russ2000_2_0138|CHMG|201607|201606|201606|||||||||||||-3.317||-11.9167||2.1185|17.0479|1.0501|||3.3376||1.9745||||||8|0.0297||||||||||||||||||||||||31.16|27.7139|-237.8929|20364.8|17.5845
russ2000_2_0138|CHMG|201608|201606|201606|||||||||||||-3.4911||-12.5423||1.942|15.6277|0.963|||3.5398||1.9926||||||8|-0.0703||||||4.7005||||||||||||||||||29.38|26.1307|-250.3823|5016.0333|10.8679
russ2000_2_0138|CHMG|201609|201609|201609|460.805|438.763||29.084|25.007|1584.053|51.216|1532.837|1508.944|144.812|122.382|15.542|-3.5003|-30.793|-12.5753|-0.1639|1.9328|15.5532|0.9584||0.132|3.5568|5.5657|1.7644|22.042|21.214|0.053|5.6454||7|0.0559|3.0742||4.765||0.58|4.7011||4.7011|52.8798|8.9973|0.5785|-0.078|31.0143|6.5242|9.202|72.642|0.26|18.313||8.977|3.954|2.745|13.04|29.24|26.2427|-251.0404|6323.4333|5.7505
russ2000_2_0138|CHMG|201610|201609|201609|||||||||||||-3.9072||-12.5927||1.8897|14.8918|0.9379|||3.5999||1.6089||||||5|0.6187||||||||||||||||||||||||28.89|25.9286|-283.8272|3984.3|8.7726
russ2000_2_0138|CHMG|201611|201609|201609|||||||||||||-3.7414||-12.0582||2.0565|16.2062|1.0211|||3.2439||1.525||||||7|0.846||||||4.703||||||||||||||||||32.06|28.7737|-271.7797|4188.9|17.3929
russ2000_2_0138|CHMG|201612|201612|201612|404.606|377.564||28.923|24.769|1513.431|43.273|1470.158|1456.343|143.748|124.111|15.265|-3.4397|-19.6652|-11.0858|-0.119|2.3613|18.6082|1.1724||0.0633|2.8307|3.789|1.3522|27.042|15.667|0.053|6.1903||7|0.9838|3.6247||4.774|368|0.62|4.7122||4.7122|48.6486|9.3501|0.616|-0.106|30.5176|7.0587|10.027|72.809|0.26|17.986||8.534|4.228|2.954|13.296|36.74|33.2155|-249.8637|7947.9333|37.3977
russ2000_2_0138|CHMG|201701|201612|201612|||||||||||||-2.8357||-10.0986||2.2487|16.2938|1.127|2.9625||3.1746||1.1119||||||8|1.111||||||||||||||||||||||||32.76|29.6173|-206.4656|7710.4667|20.044
russ2000_2_0138|CHMG|201702|201612|201612|||||||||||||-2.7464||-9.7805||2.339|16.9479|1.1722|3.0814||2.8415||0.8954||||||6|1.098||||||||||||||||||||||||36.6|33.0889|-199.9627|5796.9333|38.1132
russ2000_2_0138|CHMG|201703|201703|201703|452.967|428.266||28.206|24.543|1587.843|29.856|1557.987|1544.251|148.257|125.86|14.801|-2.6024|-22.5585|-9.2677|-0.1338|2.4744|17.9289|1.2452|3.2598|0.0611|2.7491|4.9461|1.1993|24.701|14.641|0.053|6.4621||7|2.3339|3.7503||4.79||0.62|4.7309||4.7309|47.4706|15.1717|0.6175|-0.217|29.7668|7.1395|10.299|72.52|0.26|18.225||8.671|4.256|2.979|13.494|37.83|34.44|-189.4784|11029|43.8403
russ2000_2_0138|CHMG|201704|201703|201703|||||||||||||-3.3635||-11.4938||2.4381|17.1528|1.1823|5.1213||2.807||0.8523||||||8|2.3854||||||||||||||||||||||||37.05|33.7299|-243.9212|11679.9|37.2731
russ2000_2_0138|CHMG|201705|201703|201703|||||||||||||-3.328||-11.3726||2.473|17.3981|1.1996|5.1946||2.6797||0.8064||||||9|2.1964||||||4.7326||||||||||||||||||38.81|35.3322|-241.3499|5976.0333|19.4154
russ2000_2_0138|CHMG|201706|201706|201706|415.961|388.839||27.836|24.33|1566.61|27.915|1538.695|1525.037|151.962|127.585|14.67|-3.0768|-16.0039|-10.5141|-0.1083|2.7263|19.1806|1.3225|5.7268|0.0595|2.6177|3.3298|0.8979|27.122|15.978|0.053|7.2926||7|1.7773|4.5985||4.797||0.62|4.7361||4.7361|42.1179|14.901|0.6213|-0.105|30.1555|7.9447|11.634|73.33|0.26|18.806||8.643|4.219|2.956|13.95|39.73|36.404|-223.1294|5146.8|33.5462
russ2000_2_0138|CHMG|201707|201706|201706|||||||||||||-2.5455||-10.5127||2.6591|16.7131|1.271|0.5611||2.5066||0.7579||||||8|1.5932||||||||||||||||||||||||41.49|38.0167|-186.6628|4564.2|35.7213
russ2000_2_0138|CHMG|201708|201706|201706|||||||||||||-2.6144||-10.7969||2.5886|16.2705|1.2377|0.5462||2.6196||0.853||||||8|1.324||||||4.7378||||||||||||||||||39.7|36.3765|-191.7103|5766.6667|35.4949
russ2000_2_0138|CHMG|201709|201709|201709|394.6|368.604||27.366|24.116|1577.405|26.81|1550.595|1537.018|154.277|130.006|14.596|-2.3598|-10.8736|-9.7456|-0.0788|2.8456|17.8852|1.3606|0.6004|0.0584|2.3831|2.8715|0.6828|25.996|16.81|0.053|7.8553||8|1.5217|5.1369||4.802||0.76|4.739||4.739|39.1374|14.7184|0.7557|-0.119|30.5751|8.4401|12.543|74.781|0.26|19.764||8.664|5.364|3.654|14.763|43.64|40.2474|-173.0434|8259.2333|50.5866
russ2000_2_0138|CHMG|201710|201709|201709|||||||||||||-1.9639||-8.6941||2.8758|17.1336|1.3789|0.4888||2.3168||0.8615||||||9|1.0216||||||4.7404||||||||||||||||||44.89|41.4002|-146.8613|9520.0667|55.8681
russ2000_2_0138|CHMG|201711|201709|201709|||||||||||||-1.7672||-7.8233||3.0738|18.313|1.4743|0.5225||2.1667||0.8705||||||9|0.2414||||||||||||||||||||||||48|44.2684|-132.1506|4692.0667|49.0683
russ2000_2_0138|CHMG|201712|201712|201712|350.965|323.82||26.657|23.909|1557.807|83.844|1473.963|1467.446|149.813|128.453|14.32|-1.8255|-4.791|-8.0814|-0.0208|3.0148|17.9618|1.446|0.5124|0.3985|1.9153|-1.6439|0.6057|27.145|16.144|0.053|4.4019||9|0.1655|1.6797||4.812|371|0.16|4.751||4.751|66.1777|4.1859|0.16|-0.141|49.4283|4.9662|7.43|76.784|0.26|19.989||8.343|0.853|-2.159|14.78|54.3|50.329|-136.5118|4920.6|49.4475
russ2000_2_0138|CHMG|201801|201712|201712|||||||||||||-0.6758||-2.3414||2.7926|20.6806|1.4166|9.5653||2.2827||0.5761||||||8|-1.2051||||||||||||||||||||||||45.56|42.2282|-51.8928|5528.2|30.6522
russ2000_2_0138|CHMG|201802|201712|201712|||||||||||||-0.7965||-2.7594||2.6707|19.7778|1.3548|8.7897||2.4299||0.6223||||||8|-0.1681||||||||||||||||||||||||42.8|39.67|-61.1573|3555.6667|17.8483
russ2000_2_0138|CHMG|201803|201803|201803|339.503|309.988||26.136|23.715|1549.692|27.028|1522.664|1518.2|150.262|131.694|14.053|-0.5626|-9.6532|-1.9492|-0.0505|2.9008|21.4815|1.4746||0|2.2609|2.8302|0.5641|29.515|17.028|0.053|5.283|||-0.4355|2.6273||4.822||0.92|4.824||4.824|55.3993|12.5612|0.9126|-0.126|44.2144|5.8908|8.89|78.765|0.26|20.206||9.372|5.5|4.439|14.9|46|42.8771|-43.2003|3968.1667|22.8488
russ2000_2_0138|CHMG|201804|201803|201803|||||||||||||-1.0785||-3.7743||2.8478|18.9634|1.4976|1.3815||2.2099||0.4948||||||8|-0.4338||||||||||||||||||||||||47.06|43.8652|-84.9484|3853.0667|25.3022
russ2000_2_0138|CHMG|201805|201803|201803|||||||||||||-0.7542||-2.6393||3.2104|21.378|1.6677|1.5023||2.1083||0.4223||||||8|-0.2448||||||4.7649||||||||||||||||||49.33|45.9811|-59.4019|4106.5|29.9483
russ2000_2_0138|CHMG|201806|201806|201806|330.353|299.972||26.049|23.533|1558.386|75.066|1483.32|1478.909|151.78|132.973|12.998|-0.8746|-0.043|-3.0606|-0.0002|3.0889|20.5691|1.6046|1.5044|0.3884|2.0833|-2.32|0.4538|30.381|16.116|0.053|4.7279||8|-0.1381|2.3275||4.828||0.52|4.8026||4.8026|58.291|4.4008|0.5283|-0.215|42.5594|5.5804|8.461|80.117|0.26|20.158||8.994|3.013|2.527|15.017|49.92|46.7743|-68.8841|6026.3|29.1188
russ2000_2_0138|CHMG|201807|201806|201806|||||||||||||-0.3252||-1.1141||2.6906|18.9661|1.4163|||2.3132||0.3695||||||8|-0.5062||||||4.8039||||||||||||||||||44.96|42.1269|-26.0576|8465|20.0289
russ2000_2_0138|CHMG|201808|201806|201806|||||||||||||-0.49||-1.6785||2.5247|17.7966|1.3293|||2.5036||0.3143||||||7|-0.6983||||||||||||||||||||||||41.54|38.9224|-39.2582|9783.9333|5.7935
russ2000_2_0138|CHMG|201809|201809|201809|389.921|360.385||25.514|23.351|1597.365|17.01|1580.355|1575.997|156.499|138.654|12.927|-0.49|-13.3332|-1.6785|-0.0892|2.5247|17.7966|1.3293||0|2.3991|3.0399|0.5304|29.536|17.01|0.053|6.5917||6|-0.8446|4.4504||4.834||1.43|4.8054||4.8054|42.1658|22.923|1.4098|-0.125|35.1475|7.6951|11.737|82.551|0.26|22.198||8.802|8.732|6.93|15.079|43.35|40.8774|-39.2582|11182.6|-3.758
russ2000_2_0138|CHMG|201810|201809|201809|||||||||||||-1.8858||-6.1085||2.4894|14.0594|1.3081|0.901||2.4639||0.4335||||||4|-0.6431||||||4.8069||||||||||||||||||42.21|39.8024|-155.675|8875.6667|-5.1014
russ2000_2_0138|CHMG|201811|201809|201809|||||||||||||-1.8501||-5.9928||2.5245|14.2574|1.3269|0.9105||2.422||0.5017||||||5|-0.7325||||||||||||||||||||||||42.94|40.4907|-152.7269|5955.2667|-9.375
russ2000_2_0138|CHMG|201812|201812|201812|400.754|372.23||24.98|23.175|1590.314|16.773|1573.541|1569.237|165.029|143.129|12.562|-1.9555|-8.8182|-6.3342|-0.0986|2.4187|13.6601|1.2713|0.8457|0|2.506|3.0994|0.5681|28.524|16.773|0.053|11.0007||5|-0.3207|9.4759||4.844|374|1.18|4.8212||4.8212|25.3185|23.8928|1.1854|-0.177|16.9621|12.6884|19.626|82.691|0.26|20.129||9.228|6.39|5.73|15.484|41.5|39.379|-161.4274|5789.5667|-26.1567
russ2000_2_0138|CHMG|201901|201812|201812|||||||||||||-2.0294||-6.4538||2.4776|10.4691|1.2387|0.1178||2.4922||0.4879||||||6|-0.055||||||||||||||||||||||||41.73|39.5972|-167.8111|5150.0333|-14.8246
russ2000_2_0138|CHMG|201902|201812|201812|||||||||||||-1.6906||-5.3765||2.8171|11.9037|1.4084|0.1344||2.1835||0.6656||||||5|-0.0017||||||||||||||||||||||||47.63|45.1957|-139.7999|6586.1333|6.8934
russ2000_2_0138|CHMG|201903|201903|201903|421.841|392.531||32.67|23.012|1598.038|18.887|1579.151|1566.502|171.534|146.34|12.191|-1.7571|-8.4244|-5.588|-0.0936|2.7423|11.5877|1.3751|0.1283|0|2.2882|7.1797|0.7031|29.31|18.887|0.053|11.5069||8|0.1194|9.2221||4.86||0.92|4.8359||4.8359|25.3879|22.335|0.9339|-0.158|16.8465|12.36|19.655|82.381|0.26|19.896||9.385|5.502|4.468|15.167|45.45|43.3669|-145.3|11812.1333|0.9899
russ2000_2_0138|CHMG|201904|201903|201903|||||||||||||-1.9225||-5.9726||2.8456|11.9556|1.3651|0.1859||2.1368||0.6107||||||7|0.1246||||||||||||||||||||||||48.67|46.4393|-158.3767|13330.1|0.3548
russ2000_2_0138|CHMG|201905|201903|201903|||||||||||||-2.0196||-6.2744||2.7475|11.5432|1.3184|0.1776||2.1913||0.5378||||||7|0.167||||||4.8375||||||||||||||||||47.46|45.2848|-166.3779|8566.3|-5.0633
russ2000_2_0138|CHMG|201906|201906|201906|416.633|385.746||31.825|22.861|1574.61|21.027|1553.583|1541.138|178.387|150.063|12.062|-1.9932|-6.8631|-6.1923|-0.0866|2.7739|11.6543|1.3311|0.182|0|2.2053|1.9044|0.7508|30.887|21.027|0.053|12.5309||6|0.318|10.3859||4.866||1.02|4.8409|0|4.8409|22.6559|19.8142|1.0205|-0.118|17.6205|13.4282|22.109|82.22|0.26|19.997||9.351|6.214|4.981|15.101|47.16|45.2537|-164.201|7085.2667|-3.9384
russ2000_2_0138|CHMG|201907|201906|201906|||||||||||||-2.1475||-5.9306||2.5494|9.4967|1.1726|0.1034||2.3831||0.6765||||||6|0.4||49.0703||||||||||||||||||||||43.64|41.876|-176.5707|5303.9667|-2.1084
russ2000_2_0138|CHMG|201908|201906|201906|||||||||||||-2.3061||-6.3683||2.3895|8.9011|1.0995|0.098||2.5127||0.7582||||||6|0.5124||48.9834||||4.843||||||||||||||||||41.39|39.717|-189.6045|5683.9667|-4.3095
russ2000_2_0138|CHMG|201909|201909|201909|444.22|413.827||31.013|22.71|1611.599|22.828|1588.771|1576.506|182.044|150.759|11.956|-2.3055|-12.2753|-6.3667|-0.1173|2.3901|8.9033|1.0998|0.0988|0|2.494|7.9595|0.7756|30.393|22.828|0.053|10.0382||6|0.5307|7.0979|49.9161|4.871||0.4|4.845||4.845|29.2909|19.4594|0.4002|-0.179|15.3325|10.0382|17.135|79.949|0.26|19.927||9.242|2.132|1.956|15.142|41.7|40.2522|-189.5561|7126.8|0.0476
russ2000_2_0138|CHMG|201910|201909|201909|||||||||||||-2.5691||-7.1305||2.6153|12.2216|1.145|0.7528||2.4237||0.5954||||||7|0.7155||50.0321||||||||||||||||||||||42.91|41.4202|-205.3951|31553.4333|0.2347
russ2000_2_0138|CHMG|201911|201909|201909|||||||||||||-2.4858||-6.8993||2.6979|12.608|1.1815|0.794||2.3111||0.5621||||||6|0.7659||50.2467||||4.8466||||||||||||||||||45|43.4377|-198.7349|29980.6667|0.1381
russ2000_2_0138|CHMG|201912|201912|201912|436.418|405.994||30.418|22.566|1605.2|20.893|1584.307|1572.138|182.627|153.701|11.71|-2.4976|-12.7846|-7.8189|-0.1116|2.5899|13.2399|1.1304|0.7591|0|2.3376|2.1637|0.4748|30.424|20.893|0.053|8.8726||6|0.9764|6.014|52.6529|4.878|362|0.87|4.8574||4.8574|32.2186|20.8882|0.872|-0.13|18.0329|8.8726|15.609|79.897|0.26|20.077||9.658|5.195|4.204|15.201|44.49|42.9454|-199.5545|6269.9333|10.3448
russ2000_2_0138|CHMG|202001|201912|201912|||||||||||||-2.6387||-8.2605||2.4485|12.5171|1.0687|||2.5534||0.4241||||||5|1.2916||52.3093||||||||||||||||||||||40.73|39.5464|-210.8237|7861.5667|-5.3674
russ2000_2_0138|CHMG|202002|201912|201912|||||||||||||-2.77||-8.6716||2.3169|11.8442|1.0112|||2.8223||0.4205||||||4|1.0355||52.5041||||||||||||||||||||||36.85|35.7792|-221.3157|7856.0667|-22.9283
russ2000_2_0138|CHMG|202003|202003|202003|483.143|443.533||29.607|22.434|1650.882|30.832|1620.05|1608.103|190.447|154.926|11.204|-3.5563|-20.7353|-11.5021|-0.1535|2.0238|11.7786|0.8447||0|3.0815|2.6269|0.6061|39.61|30.832|0.053|7.5312||4|0.7552|4.7479|51.8061|4.895||0.51|4.8778||4.8778|36.9572|15.6702|0.5149|-0.42|17.5517|7.5312|13.632|79.483|0.26|19.482||9.507|2.993|2.491|15.062|33.75|33.1395|-282.6632|9222.1|-33.8394
russ2000_2_0138|CHMG|202004|202003|202003|||||||||||||-3.938||-12.7366||1.6421|9.5571|0.6854|||4.0577||0.47||||||5|-0.0645||51.8013||||||||||||||||||||||25.63|25.1664|-313.0031|13288.7|-42.7509
russ2000_2_0138|CHMG|202005|202003|202003|||||||||||||-3.9982||-12.9314||1.5986|9.3036|0.6552|||4.1717||0.651||||||3|-0.021||52.1486||||4.827||||||||||||||||||24.93|24.4791|-317.7896|9816.2|-46.1458
russ2000_2_0138|CHMG|202006|202006|202006|512.255|472.223||29.045|22.315|1856.332|33.355|1822.977|1811.256|194.589|159.505|13.869|-4.2732|-23.6031|-13.0147|-0.1666|1.6637|9.1611|0.6271||0|4.0388|5.5245|0.8252|40.032|33.355|0.053|7.7999||3|-0.1658|5.0798|49.5332|4.85||1.2|4.7801|-3.321|4.7801|34.8736|15.3577|1.208|2.967|17.2875|7.7999|14.478|79.97|0.26|20.484||9.163|7.184|5.827|15.591|25.75|25.5207|-341.7263|9364.2667|-47.8609
russ2000_2_0138|CHMG|202007|202006|202006|||||||||||||-4.1626||-12.6779||1.7764|9.7819|0.7141|||3.7077||0.8606||||||3|-0.1262||49.3082||||4.78||||||||||||||||||28.05|27.8002|-332.8831|9238.9667|-42.4375
russ2000_2_0138|CHMG|202008|202006|202006|||||||||||||-4.07||-12.3958||1.8709|10.302|0.7195|||3.5776||0.8663||||||3|-0.0493||49.3453||||||||||||||||||||||29.07|28.8112|-325.477|8473.2333|-24.9692
russ2000_2_0138|CHMG|202009|202009|202009|590.004|546.202||28.365|22.195|1968.009|32.081|1935.928|1924.189|197.005|163.987|15.569|-4.1776|-22.2141|-12.7235|-0.1871|1.7612|9.698|0.6955||0.0211|3.7791|4.6292|0.8417|43.802|32.081|0.053|9.5876||3|-0.0882|7.628|49.6538|4.773||1.19|4.746||4.746|20.7865|18.3911|1.189||19.1047|9.6296|18.233|80.95|0.26|20.907||9.243|7.167|5.711|15.869|27.52|27.52|-334.081|6377.4667|-31.2619
russ2000_2_0138|CHMG|202010|202009|202009|||||||||||||-4.5385||-13.9922||2.2044|9.7613|0.8865|1.3744||2.8261|||||||||||||||||||||||||||||||||36.8|36.8|-367.3942|6374.3|-14.2391