russ2000_2_0116|CASI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0116|CASI|Long Name|1|1|CASI Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|CASI Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|CASI Pharmaceuticals Inc Inventories (Quarterly) (USD)|CASI Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|CASI Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|CASI Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|CASI Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|CASI Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|CASI Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|CASI Pharmaceuticals Inc Book Value (Quarterly) (USD)|CASI Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|CASI Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|CASI Pharmaceuticals Inc EV to Revenues|CASI Pharmaceuticals Inc EV to Earnings|CASI Pharmaceuticals Inc EV to Free Cash Flow|CASI Pharmaceuticals Inc EV to Assets (Quarterly)|CASI Pharmaceuticals Inc PS Ratio|CASI Pharmaceuticals Inc PE Ratio|CASI Pharmaceuticals Inc Price to Book Value|CASI Pharmaceuticals Inc PEG Ratio|CASI Pharmaceuticals Inc Debt to Equity Ratio|CASI Pharmaceuticals Inc Dividend Yield|CASI Pharmaceuticals Inc Shareholder Yield (TTM)|CASI Pharmaceuticals Inc Percent of Shares Outstanding Short|CASI Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|CASI Pharmaceuticals Inc Total Payables (Quarterly) (USD)|CASI Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|CASI Pharmaceuticals Inc Return on Invested Capital|CASI Pharmaceuticals Inc Quality Ratio Score|CASI Pharmaceuticals Inc Momentum Score|CASI Pharmaceuticals Inc Beta (1Y)|CASI Pharmaceuticals Inc Sustainable Growth Rate (TTM)|CASI Pharmaceuticals Inc Institutional Investor Ownership Percentage|CASI Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|CASI Pharmaceuticals Inc Total Employees (Annual)|CASI Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|CASI Pharmaceuticals Inc Shares Outstanding|CASI Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|CASI Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|CASI Pharmaceuticals Inc Payout Ratio|CASI Pharmaceuticals Inc Quick Ratio (Quarterly)|CASI Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|CASI Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|CASI Pharmaceuticals Inc Effective Tax Rate (TTM)|CASI Pharmaceuticals Inc Return on Equity|CASI Pharmaceuticals Inc Net Income (TTM) (USD)|CASI Pharmaceuticals Inc Revenue (TTM) (USD)|CASI Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|CASI Pharmaceuticals Inc Revenue (Quarterly) (USD)|CASI Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|CASI Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|CASI Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|CASI Pharmaceuticals Inc Net Income (Quarterly) (USD)|CASI Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|CASI Pharmaceuticals Inc Price (USD)|CASI Pharmaceuticals Inc Total Return Price (USD)|CASI Pharmaceuticals Inc Enterprise Value (USD)|CASI Pharmaceuticals Inc 30-Day Average Daily Volume|CASI Pharmaceuticals Inc 1 Year Price Returns (Daily)
russ2000_2_0116|CASI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0116|CASI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0116|CASI||5|5|91.3092783505|91.3092783505|91.1666666667|91.3092783505|91.2|91.3092783505|91.3092783505|91.3092783505|0|91.3092783505|91.3092783505|91.3048780488|14.0048309179|91.2978723404|14.0048309179|91.3125|14.0274193548|0|14.0063091483|13.9727891156|91.3092783505|1.45337252981|91.2978723404|19.8876404494|91.3092783505|91.3092783505|91.3092783505|91.2978723404|157.259259259|31.1102941176|30.4408602151|91.2978723404|30.5|91.3092783505|365.217391304|91.3092783505|47.3279569892|91.3333333333|91.3092783505|91.2978723404|91.3092783505|91.3092783505|91.3092783505|0|91.2978723404|91.2978723404|91.2978723404|0|91.3092783505|91.3125|91.3092783505|91.303030303|91.3092783505|91.3111111111|14.0141732283|14.0141732283|14.0078864353|13.990521327|13.9901639344
russ2000_2_0116|CASI||6|6|97|97|6|97|10|97|97|97|0|97|97|82|621|94|621|96|620|0|634|588|97|6123|94|445|97|97|97|94|54|272|279|94|14|97|23|97|186|9|97|94|97|97|97|0|94|94|94|0|97|96|97|33|97|45|635|635|634|633|610
russ2000_2_0116|CASI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0116|CASI|199603|199603|199603|7.7|7.6||0.7||6.5|4|2.5||-0.9|-22.2||||||||||0.1905||||0.1|1.4|3|||||||0.8586||-1.98|||1.0904||1.925|-2.0499|-1.8||||||1.1||2.8||-1.7||||||
russ2000_2_0116|CASI|199606|199606|199606|55.8|55.5||0.8||6.5|4.2|2.3||50.2|-22.6|||||2.1996|||||0.006|0|||0.1|0.8||||||||0.9091||-0.55|1.0904||1.0904||13.2381|-0.682|-46.9||||||1.1|1.2|1.7||-0.5||167.75|167.75|124.716||
russ2000_2_0116|CASI|199607|199606|199606|||||||||||||||||||2.4491|||0||0.3433|||||||||||||||||||||||||||||||122.375|122.375|67.7426|146460|
russ2000_2_0116|CASI|199608|199606|199606|||||||||||||||||||4.0021|||0||0.2133|||||||||||||||||||||||||||||||151.25|151.25|145.7062|38546.6667|
russ2000_2_0116|CASI|199609|199609|199609|53.8|53.4||0.8||5.9|3.6|2.3||48.7|-24|||||2.5925|||3.8826||0.0041|0||0.5114|0.1|1.4||||||||1.157||-1.21|1.0904||1.0904||14.8611|-1.573|0||||||1.1|1.2|0.7||-1.4||173.25|173.25|139.709|58246.6667|
russ2000_2_0116|CASI|199610|199609|199609|||||||||||||||||||3.5097|||0||0.331|||||||||||||||||||||||||||||||162.25|162.25|117.8202|32153.3333|
russ2000_2_0116|CASI|199611|199609|199609|||||||||||||||||||3.8175|||0||0.8404|||||||||||||||||||||||||||||||173.25|173.25|132.8132|22353.3333|
russ2000_2_0116|CASI|199612|199612|199612|53.2|33.1||0.8||6.4|4.2|2.2||47.7|-25.3||35.2132|-33.0572|-73.6275|2.9941|39.8349||4.0022||0.0021|0|-25.0025|0.5029|0.4|0.6||-13.0841||||-13.4523||1.1758|32|-0.99|1.0908||1.0908|0|7.9762|-1.3982|-0.1||-13.4523|-4.9|4.6||1.3|-6.3|1.4||-1.3||176|176|141.809|32023.3333|
russ2000_2_0116|CASI|199701|199612|199612|||||||||||||33.2568||-72.264||37.9964||4.0248|||0||0.9108|||||||||||||||||||||||||||||||176|176|158.9808|51543.3333|
russ2000_2_0116|CASI|199702|199612|199612|||||||||||||31.9526||-69.537||36.7707||4.182|||0||0.7888|||||||||||||||||||||||||||||||170.5|170.5|166.48|32340|
russ2000_2_0116|CASI|199703|199703|199703|50.5|30.4||0.9||5.4|3.2|2.2||46.4|-26.7||29.7693|-26.8226|-56.5838|2.3819|34.3193||3.5309||0|0|-30.6599|0.777|0.4|0.5||-11.7227|1|||-11.9729||1.0606||-1.32|1.0965||1.0965|0|9.625|-1.716|-0.2||-11.9729|-4.6|4.6||1.1|1.2|0.7||-1.4||144.375|144.375|135.4217|17773.3333|
russ2000_2_0116|CASI|199704|199703|199703|||||||||||||26.8226||-47.7452||32.7949||3.3793|||0||0.8764|||||||||||||||||||||||||||||||154|154|126.3995|20576.6667|
russ2000_2_0116|CASI|199705|199703|199703|||||||||||||18.9564||-34.228||25.0785||2.502|||0||0.4709|||||||||||||||||||||||||||||||118.25|118.25|85.6919|55610|
russ2000_2_0116|CASI|199706|199706|199706|50|29.4||1.1||5.7|3.8|1.9||45.8|-27.9||24.5283|-22.0358|-39.4269|2.2678|30.5443||3.1919||0|0|-0.2873|0.6021|0.5|0.8||-11.0647|||1.3313|-11.0972||1.0909||-1.1|1.1075||1.1075|0|7.8684|-1.485|-0.2||-11.0972|-5.3|4.6||1.1||1.2||-1.2||132|132|116.79|50673.3333|-19.6721
russ2000_2_0116|CASI|199707|199706|199706|||||||||||||19.4303||-15.8897||26.1382||2.5934|||0||0.4456||||||2|-0.5241||||||||||||||||||||||||115.5|115.5|89.3794|24943.3333|-10.1124
russ2000_2_0116|CASI|199708|199706|199706|||||||||||||19.7613||-15.6441||26.4734||2.6932|||0||0.174||||||3|-0.181||||||||||||||||||||||||114.125|114.125|93.9478|38726.6667|-20.9091
russ2000_2_0116|CASI|199709|199709|199709|46.5|25.9||1.4||4.2|2.5|1.7||44|-29.7||21.7476|-16.7964|-14.9073|1.9822|28.484||2.6932||0|0|-0.4443|0.2321|0.4|0.5||-12.2265||1|-0.2504|-12.2528||1.0909||-1.65|1.1118||1.1118|0|10.52|-2.035|-0.1||-12.2528|-5.7|4.7||1.2|1.3|0.9||-1.8||110|110|93.9478|27450|-38.0952
russ2000_2_0116|CASI|199710|199709|199709|||||||||||||16.6284||-10.1051||21.9735||1.8762|||0||0.279||||||1|0.2159||||||||||||||||||||||||83.193|83.193|79.682|48033.3333|-54.2373
russ2000_2_0116|CASI|199711|199709|199709|||||||||||||19.881||-24.3492||25.2049||4.2387|||0||0.0699||||||1|1.098||||||||||||||||||||||||167.75|167.75|95.7398|86876.6667|-3.1746
russ2000_2_0116|CASI|199712|199712|199712|45.9|18.2||1.5||5.7|4.5|1.2||42|-31.8||25.1103|-18.543|-17.4004|2.5215|27.7805||3.1964|-0.7371|0|0|-0.3318|1.1383|0.6|0.7||-14.3678||3|1.3018|-14.3869||1.0438|50|-1.98|1.114||1.114|0|4.1778|-2.3249|0||-14.3869|-6.5|4.8||1.4|1.5|2||-2.1||126.5|126.5|110.2565|113910|-28.125
russ2000_2_0116|CASI|199801|199712|199712|||||||||||||24.3112||-14.1452||27.0119||2.9906|-0.7167||0||0.9598||||||2|1.5197||||||||||||||||||||||||112.75|112.75|113.6305|34923.3333|-35.9375
russ2000_2_0116|CASI|199802|199712|199712|||||||||||||26.2259||-18.4792||28.8537||3.7748|-0.7655||0||0.9837||||||2|1.4272||||||||||||||||||||||||142.318|142.318|129.72|36946.6667|-16.529
russ2000_2_0116|CASI|199803|199803|199803|42.1|26.5||1.5||4.7|3.6|1.1||39.2|-34.9||31.187|-16.112|-21.2223|3.0027|33.3057||4.2712|-0.8836|0|0|-0.3659|1.4848|0.7|1||-18.8333||2|1.0989|-18.8592||1.1273||-2.75|1.1247||1.1247|0|7.5556|-3.0161|-0.3||-18.8592|-8.2|4.9||1.2|1.4|1.3||-3.1||159.5|159.5|161.2896|74766.6667|10.4762
russ2000_2_0116|CASI|199804|199803|199803|||||||||||||27.1195||-13.7261||31.4527||3.9649|-0.226||0||1.421||||||3|1.5062||||||||||||||||||||||||138.193|138.193|132.8856|85113.3333|-10.2643
russ2000_2_0116|CASI|199805|199803|199803|||||||||||||75.8817||-34.7843||78.633||9.0146|-0.565||0||10.7959||||||3|-1.1828||||||||||||||||||||||||314.193|314.193|426.7135|1881610|178.6634
russ2000_2_0116|CASI|199806|199806|199806|42.8|31.3||1.4||5.1|4.1|1||39.5|-36.7||80.6158|-42.7552|-37.0047|8.4171|83.2135||9.547|-0.5979|0|0|-0.6381|11.7533|0.7|0.7||-20.863|1|10|-1.1407|-20.9026||1.0909||-1.65|1.114||1.114|0|7.8049|-1.98|-2.2||-20.9026|-8.8|5||1.2|1.4|1.2||-1.8||332.75|332.75|368.7274|471136.6667|146.9388
russ2000_2_0116|CASI|199807|199806|199806|||||||||||||70.9602||-34.9538||75.4133||9.4619|-0.5846||0||15.362||||||10|0.398||||||||||||||||||||||||335.5|335.5|342.547|349356.6667|205
russ2000_2_0116|CASI|199808|199806|199806|||||||||||||44.6141||-25.2631||49.677||7.0577|-0.3851||0||13.6091||||||10|2.4407||||||||||||||||||||||||250.25|250.25|228.8146|217670|109.1954
russ2000_2_0116|CASI|199809|199809|199809|38.7|34.4||1.6||4.5|3.8|0.7||36.4|-40.7||52.2728|-25.3276|-21.8245|6.7952|57.1585||6.2046|-0.4431|0|0|-1.0546|10.4888|0.4|1.1||-27.2817|1|10|2.9594|-27.3496||1.173||-3.41|1.1791||1.1791|0|9.1579|-3.7169|-0.8||-27.3496|-11|5.1||1.3|1.5|1.4||-4||220|220|232.261|271013.3333|105.1282
russ2000_2_0116|CASI|199810|199809|199809|||||||||||||50.6545||-25.8088||53.9561||9.3089|-0.2712||0||7.1266||||||10|2.1237||||||||||||||||||||||||287.375|287.375|268.0655|183850|287.037
russ2000_2_0116|CASI|199811|199809|199809|||||||||||||53.9924||-24.9844||57.0948||9.0417|-0.287||0||9.4453||||||10|1.288||||||||||||||||||||||||279.125|279.125|264.0123|438343.3333|113.6842
russ2000_2_0116|CASI|199812|199812|199812|35.6|30.8||3||6.4|6.4|||33.2|-45.3||47.0737|-18.1321|-21.2748|6.1814|50.9096||7.8391|-0.2076|0|0|-1.7055|7.4569|0.3|2.1||-35.3959|1|10|0.9917|-35.4703||1.1929|66|-3.96|1.193||1.193|0|4.8594|-4.2115|-1.4||-35.4703|-13.5|5.2||1.5|1.6|1.9||-4.6||242|242|242.9359|161063.3333|91.3043
russ2000_2_0116|CASI|199901|199812|199812|||||||||||||68.5247||-22.7386||71.5159||10.7217|-0.2916||0||7.2253||||||10|1.0762||||||||||||||||||||||||298.375|298.375|361.2496|223986.6667|164.6341
russ2000_2_0116|CASI|199902|199812|199812|||||||||||||41.08||-12.9881||45.152||6.522|-0.1841||0||7.267||||||10|1.7637||||||||||||||||||||||||181.5|181.5|228.3792|748116.6667|27.5313
russ2000_2_0116|CASI|199903|199903|199903|28|26.1||3.6||6.4|6.3|0.1||26.2|-52.5||50.2941|-14.3391|-16.6015|7.7189|53.94||8.0784|-0.2199|0|0|-1.6589|13.7948|0.4|3.3||-50.1969|1|10|1.8778|-50.2832||1.187||-6.05|1.1952||1.1952|0|4.2063|-6.2575|-0.2074||-50.2832|-17.5488|5.444||1.444|1.7037|1.8958||-7.1488||224.8125|224.8125|241.5022|780603.3333|40.9483
russ2000_2_0116|CASI|199904|199903|199903|||||||||||||58.5988||-16.9221||61.577||12.545|-0.1888||0||13.6162||||||10|1.8934||||||||||||||||||||||||275|275|328.8744|304103.3333|98.9971
russ2000_2_0116|CASI|199905|199903|199903|||||||||||||60.41||-16.6923||63.3364||12.3882|-0.1942||0||13.9808|||||||3.0472||||||||||||||||||||||||271.5625|271.5625|314.0838|154016.6667|-25.1894
russ2000_2_0116|CASI|199906|199906|199906|19.5|17.5||4.1||6.1|6|0.1||18.4|-60.5||45.9202|-11.743|-15.0839|11.3869|49.2616||11.2905|-0.1511|0|0|-0.8758|13.5221|0.4|3.5||-77.1837|1|6|2.7843|-77.2841||1.1969||-6.71|1.1979||1.1979|0|2.9833|-6.8528|-0.1892||-77.2841|-23.7571|5.5731||1.329|1.5269|2.0031||-8.0083||247.5|247.5|269.712|118753.3333|-29.551
russ2000_2_0116|CASI|199907|199906|199906|||||||||||||50.6497||-11.1133||53.3206||16.2026|-0.0825||0||11.6822||||||3|2.6357||||||||||||||||||||||||248.875|248.875|280.6274|141763.3333|-25.8197
russ2000_2_0116|CASI|199908|199906|199906|||||||||||||47.2509||-10.7219||49.9515||15.6655|-0.0773||0||12.2122||||||3|2.4564||||||||||||||||||||||||240.625|240.625|270.7447|121723.3333|3.0928
russ2000_2_0116|CASI|199909|199909|199909|40.8|39.9||4||5.3|5.3|||40.3|-67.4||48.8764|-10.433|-11.1459|6.099|51.5628||16.2473|-0.0798|0|0|-9.6222|12.5528|0.5|3.8|0.1|-86.2133|1|5|1.4623|-86.2691||1.3068||-5.28|1.3369||1.3369|0|7.6226|-5.5096|-28.8035||-86.2691|-26.6571|6.0731||1.8|2|2.2||-6.9||249.5625|249.5625|281.4509|125863.3333|8.0357
russ2000_2_0116|CASI|199910|199909|199909|||||||||||||48.2163||-10.2744||50.0326||8.2561|-0.0907||0||11.7629||||||4|1.609||||||||||||||||||||||||248.875|248.875|292.821|141426.6667|-4.9869
russ2000_2_0116|CASI|199911|199909|199909|||||||||||||52.6053||-10.2099||54.0408||8.2105|-0.098||0||11.4634||||||4|1.9684||||||||||||||||||||||||247.5|247.5|290.9828|76526.6667|-8.6294
russ2000_2_0116|CASI|199912|199912|199912|27.0878|26.0272||4.0138||9.8402|7.8449|1.9953||21.9848|-82.193|3.8334|55.4808|-9.4351|-12.0804|10.9205|56.6668||9.5333|-0.1027|0.142|0|-7.1024|10.7909|0.7241|4.8877|0.1476|-128.6692|1|5|2.7092|-131.553||1.3209|88|-11.44|1.3149||1.3149|0|3.41|-11.6671|3.5||-131.553|-36.8571|4.9907||0.4176|0.6176|1.9||-14.8||287.375|287.375|344.2916|188003.3333|18.75
russ2000_2_0116|CASI|200001|199912|199912|||||||||||||114.6019||-18.1921||113.569||32.2373|-0.102||0||11.8325||||||7|0.0767||||||||||||||||||||||||539|539|685.8435|474310|80.6452
russ2000_2_0116|CASI|200002|199912|199912|||||||||||||214.2271||-27.9754||208.4974||49.0139|-0.1872||0||12.1349||||||8|-3.195||||||||||||||||||||||||1083.5|1083.5|1401.8065|708723.3333|351.5152
russ2000_2_0116|CASI|200003|200003|200003|30.4731|29.3288||4.006||7.2756|5.521|1.7545||27.8375|-92.8343|3.8334|179.2677|-21.5968|-21.2614|24.8043|175.1861||37.5006|-0.1573|0.0965|0|-4.7351|11.622|0.8304|3.5052|0.1545|-143.5253|1|10|-4.2999|-149.751||1.3484||-7.92|1.3779||1.3779|0|5.4626|-8.1203|-16.494||-149.751|-40.3496|4.2733||0.7267|0.969|2.697||-10.6413||763.8125|763.8125|1045.075|581913.3333|163.5838
russ2000_2_0116|CASI|200004|200003|200003|||||||||||||149.8314||-13.6048||146.4727||21.8132|-0.1429||0||11.0833||||||9|-3.8678||||||||||||||||||||||||501.875|501.875|664.909|477823.3333|46.347
russ2000_2_0116|CASI|200005|200003|200003|||||||||||||95.3466||-8.2424||94.4583||13.5924|-0.0922||0||11.3323||||||9|-3.2447||||||1.3907||||||||||||||||||277.0625|277.0625|358.6863|393710|-4.8678
russ2000_2_0116|CASI|200006|200006|200006|51.3228|50.0496||4.0295||8.8522|7.3441|1.5081||47.0839|-105.9687|3.8334|94.8992|-9.9987|-9.6371|8.1262|94.0422||15.7305|-0.0918|0.0523|0|-14.8667|16.7468|0.9935|4.5453|0.1707|-138.7054|1|5|-2.8454|-146.1243||1.4136||-9.24|1.5252||1.5252|0|6.9502|-9.4479|-32.3809||-146.1243|-45.4757|3.8112||0.8669|1.1211|3.2014||-13.1344||298.375|298.375|388.3256|318356.6667|25.8242
russ2000_2_0116|CASI|200007|200006|200006|||||||||||||130.5844||-10.1209||126.3889||10.7566|-0.1545||0||13.4893||||||8|-3.0779||||||||||||||||||||||||364.375|364.375|508.1742|228003.3333|42.8994
russ2000_2_0116|CASI|200008|200006|200006|||||||||||||115.7359||-8.8496||113.2639||9.5323|-0.1384||0||13.4018||||||8|-3.2123||||||1.5253||||||||||||||||||316.25|316.25|434.8056|122073.3333|20.2247
russ2000_2_0116|CASI|200009|200009|200009|39.3558|37.988||4.5213||8.5468|7.2907|1.256||36.0891|-117.2489|3.8334|100.3278|-8.6641|-8.8496|9.6735|99.6528||9.5323|-0.1218|0.0618|0|-9.8582|14.19|1.1263|4.6126|0.171|-135.5763|1|8|-2.5833|-143.8467||1.5422||-7.26|||1.5397|0|5.3649|-7.5575|-0.2854||-143.8467|-49.8559|2.8654||0.8542|1.1291|2.873||-11.2802||261.25|261.25|350.9141|95350|14.4385
russ2000_2_0116|CASI|200010|200009|200009|||||||||||||132.4499||-9.8063||133.6127||14.4704|-0.1205||0||13.9698||||||7|-2.8485||||||||||||||||||||||||393.25|393.25|564.0847|222876.6667|29.6875
russ2000_2_0116|CASI|200011|200009|200009|||||||||||||91.3347||-6.6624||94.811||10.1487|-0.0855||0||18.7348||||||7|-0.7667||||||1.5397||||||||||||||||||253|253|353.8045|486906.6667|-10.5943
russ2000_2_0116|CASI|200012|200012|200012|26.4764|24.5039||4.5765||12.3529|11.3472|1.0057||19.0399|-130.9874|7.6667|90.5958|-5.4268|-5.4248|8.4303|94.1362||8.4474|-0.0849|0.1052|0|-15.9715|18.4445|1.4785|8.5627|0.1724|-148.1968|1|5|-1.0438|-160.4706||1.5348|101|-9.0744|1.514||1.514|0|2.2898|-9.2543|3.6778||-160.4706|-48.7944|3.6718||1.224|1.5302|3.9024||-13.7385||198|198|269.121|300443.3333|-36.8421
russ2000_2_0116|CASI|200101|200012|200012|||||||||||||109.5365||-9.1957||111.514||23.3432|-0.615||0||19.7607||||||3|0.3298||||||||||||||||||||||||279.125|279.125|400.1117|275423.3333|-53.587
russ2000_2_0116|CASI|200102|200012|200012|||||||||||||83.4564||-6.7233||86.3687||17.3844|-0.4763||0||20.846||||||3|1.5796||||||||||||||||||||||||215.1875|215.1875|303.3104|176000|-70.5556
russ2000_2_0116|CASI|200103|200103|200103|43.764|40.8419||4.4937||13.9437|11.1246|2.8191||34.6623|-141.5823|7.6667|62.6914|-5.4507|-5.9067|5.4647|66.3481||15.4164|-0.3659|0.1108|0|-18.2857|20.7038|1.0654|8.4576|0.1879|-136.9145|1|2|3.9121|-147.979||1.557||-6.82|1.6552||1.6552|0|3.7671|-6.9708|-26.2173||-147.979|-48.748|3.829||0.884|1.2004|3.2349||-10.5949||182.1875|182.1875|287.0713|140480|-68.5619
russ2000_2_0116|CASI|200104|200103|200103|||||||||||||80.4495||-6.1094||82.3059||8.9717|-1.9316||0||18.3113||||||2|3.525||||||||||||||||||||||||188.1|188.1|274.36|140490|-49.7647
russ2000_2_0116|CASI|200105|200103|200103|||||||||||||61.6827||-5.5922||64.9326||8.3026|-1.5238||0||18.8758||||||2|3.1995||||||1.6611||||||||||||||||||174.35|174.35|252.6297|258520|-33.3333
russ2000_2_0116|CASI|200106|200106|200106|30.6454|27.32||4.5722||15.7604|13.2036|2.5568||19.8172|-156.4586|7.6667|62.8757|-5.321|-5.2744|7.5476|66.0184||7.8914|-1.5493|0.1819|0|-7.8809|19.0615|0.9939|9.9881|0.1886|-147.6991||3|2.8375|-161.1114||1.6609||-9.02|1.6611||1.6611|0|2.1444|-9.1612|-0.0312||-161.1114|-50.4899|3.7196||0.7575||3.9241||-14.8763||171.38|171.38|247.6962|192713.3333|-47.4737
russ2000_2_0116|CASI|200107|200106|200106|||||||||||||61.0758||-4.6034||63.8984||12.051|||0||18.5875||||||2|2.8355||||||||||||||||||||||||141.57|141.57|211.4642|144230|-58.8346
russ2000_2_0116|CASI|200108|200106|200106|||||||||||||52.3318||-4.1811||55.6144||11.0552|||0||19.9599||||||2|3.2604||||||1.6611||||||||||||||||||127.27|127.27|187.7104|137536.6667|-55.2821
russ2000_2_0116|CASI|200109|200109|200109|41.472|38.0899||4.3632||20.2626|17.9749|2.2877||25.9287|-150.2934|7.6667|30.4717|-3.705|-2.3903|2.6495|34.9044||6.8323||0.1297|0|-14.4154|18.9986|0.1562|14.2221|0.1886|-109.6606||2|3.4082|-121.9016||1.7112||3.63|1.6611||1.6611|0|2.1277|-4.3623|0.0986||-121.9016|-33.0444|2.9564||0.091||3.8987||6.1653||77|77|104.2069|100043.3333|-72.4279
russ2000_2_0116|CASI|200110|200109|200109|||||||||||||62.9194||-3.7053||72.6302||7.8998|||0||19.2261||||||2|3.7009||||||||||||||||||||||||137.61|137.61|193.8737|128286.6667|-62.3193
russ2000_2_0116|CASI|200111|200109|200109|||||||||||||53.4015||-3.7292||63.371||7.942|||0||19.6678||||||2|2.4137||||||1.6611||||||||||||||||||121.66|121.66|167.3792|146120|-55.5588
russ2000_2_0116|CASI|200112|200112|200112|41.9917|41.3863||4.1861||23.0061|20.7337|2.2724||23.1949|-174.2965|7.6667|42.4621|-3.3695|-2.5472|3.1574|52.729||5.8491||0.1413|0|-25.7298|21.5548|0.2342|16.3092|0.2178|-155.9903||3|2.3068|-176.5656||1.6992|112|-14.41|1.9798||1.9798|0|2.0074|-14.5063|-20.9893||-176.5656|-43.3091|1.8619||0.1295||4.7577||-24.0031||88.11|88.11|111.6493|207260|-53.8889
russ2000_2_0116|CASI|200201|200112|200112|||||||||||||70.7735||-2.5275||76.3586||7.5112|||0||18.5226||||||2|1.7377||||||||||||||||||||||||86.13|86.13|132.4295|295970|-70.0234
russ2000_2_0116|CASI|200202|200112|200112|||||||||||||59.4281||-2.1838||66.8628||6.7132|||0||18.3149||||||1|1.6441||||||||||||||||||||||||78.76|78.76|117.8383|189856.6667|-64.0252
russ2000_2_0116|CASI|200203|200203|200203|26.7903|26.3028||4.0261||16.8685|13.5444|3.3241||13.9759|-188.8109|7.6667|76.6802|-3.0481|-2.6753|4.6646|80.764||7.8543||0.2595|0|-15.9107|19.0389|0.1485|10.174|0.2251|-174.4311|||1.6079|-200.8379||1.9797||-7.37|1.993||1.993|0|1.9529|-7.4217|-5.2629||-200.8379|-47.2286|1.0379||0.0599||3.791||-14.5145||89.98|89.98|141.2394|159823.3333|-52.8511
russ2000_2_0116|CASI|200204|200203|200203|||||||||||||133.6271||-2.2584||137.4984||11.7647|||0||19.8021||||||1|0.7813||||||||||||||||||||||||85.8|85.8|148.3403|204266.6667|-56.089
russ2000_2_0116|CASI|200205|200203|200203|||||||||||||105.5348||-1.7345||112.6515||9.4118|||0||15.1398||||||1|0.905||||||1.993||||||||||||||||||68.64|68.64|114.1404|217383.3333|-61.9048
russ2000_2_0116|CASI|200206|200206|200206|12.1018|11.373||3.8128||13.2436|8.679|4.5646||2.6832|-200.0621|7.6667|62.8682|-1.3879|-1.0744|3.7956|74.9142||6.4471||1.7032|0|-38.9833|12.8621|0.3796|4.8639|0.2251|-209.3736||2|1.755|-254.6935||1.993||-5.61|||1.993|0|1.3541|-5.638|0.0621||-254.6935|-43.6035|0.5896||0.3092||4.2383||-11.2511||46.42|46.42|69.8559|174390|-72.5451
russ2000_2_0116|CASI|200207|200206|200206|||||||||||||99.3016||-0.8847||102.6258||24.021|||0||11.3162||||||1|1.1059||||||||||||||||||||||||29.26|29.26|51.5295|172653.3333|-77.5057
russ2000_2_0116|CASI|200208|200206|200206|||||||||||||93.7238||-0.8713||97.4601||23.6942|||0||10.5346||||||1|1.0507||||||1.993||||||||||||||||||30.47|30.47|53.941|91703.3333|-75.8132
russ2000_2_0116|CASI|200209|200209|200209|5.5022|4.7934||3.4765||18.0451|14.5807|3.4643||-9.0679|-211.8137|7.6667|43.5241|-0.5672|-0.4004|3.8797|50.9685||12.2556||-0.4825|0|-74.6392|9.0391|0.3409|8.7901|0.2251|-404.666||1|1.4741|-542.3664||1.993||-5.94|||1.9934|0|0.3521|-5.9525|-0.0005||-542.3664|-61.5204|0.8441||0.3456||3.1701||-11.7516||18.37|18.37|29.8257|65030|-79.7571
russ2000_2_0116|CASI|200210|200209|200209|||||||||||||42.6365||-0.5944||41.4507|||-0.0097||0||7.122||||||1|1.1139||||||||||||||||||||||||18.37|18.37|36.2107|103243.3333|-85.281
russ2000_2_0116|CASI|200211|200209|200209|||||||||||||37.1903||-0.5435||36.2069|||-0.0085||0||5.8562||||||1|1.0677||||||1.9934||||||||||||||||||16.06|16.06|31.6133|183007.9|-91.2664
russ2000_2_0116|CASI|200212|200212|200212|24.6489|24.067||3.1521||17.2993|16.9329|0.3665||7.1436|-213.3186|8.0342|4.1911|-0.1264|-0.107|0.1773|23.2224|||-0.0054|0.4636|0|-94.9394|5.6876|0.3094|10.0652|3.5915|-314.2829||1|1.3729|-514.4006||1.9951|58|-0.66|2.1951||2.1951|0|1.4396|-2.2021|-14.213||-514.4006|-39.0222|1.1765||0.4618||2.7326||-1.5049||10.395|10.395|4.9308|205974.6|-89.8225
russ2000_2_0116|CASI|200301|200212|200212|||||||||||||7.8854||-0.2013||19.1662||3.5795|||0||4.663||||||1|1.3215||||||||||||||||||||||||12.54|12.54|9.2771|272628.5667|-85.3315
russ2000_2_0116|CASI|200302|200212|200212|||||||||||||8.4806||-0.2165||17.6776||3.2787|||0||4.4211||||||1|1.3417||||||||||||||||||||||||11.11|11.11|9.9773|97634.1|-83.1122
russ2000_2_0116|CASI|200303|200303|200303|16.0952|14.9665||2.5489||6.0981|5.8355|0.2626||9.1881|-217.0092|8.0342|7.5039|-0.4659|-0.1915|0.7043|13.9713||3.3841||0.0058|0|-59.0806|4.6013|0.4174|5.0534|3.6029|-292.3974||1|1.3328|-589.3576||2.2187||-1.76|2.2199||2.2199|0|2.6363|-1.76|-1.0608||-589.3576|-28.1983|1.6301||0.5135||1.6272||-3.6906||11.198|11.198|8.8282|72653.2|-86.849
russ2000_2_0116|CASI|200304|200303|200303|||||||||||||34.124||-1.5809||35.6892||2.7374|||0||4.2887||||||1|4.0386||||||||||||||||||||||||25.96|25.96|55.6258|61961.8667|-61.8056
russ2000_2_0116|CASI|200305|200303|200303|||||||||||||47.2868||-2.1907||45.6489||10.7016|||0||6.4402||||||1|4.6408||||||2.5985||||||||||||||||||36.3|36.3|77.0826|2662881.6|-55.6509
russ2000_2_0116|CASI|200306|200306|200306|25.3595|24.7052||2.2126||3.0539|2.8152|0.2387||21.1603|-222.2681|8.0342|72.7122|-4.3448|-3.3686|3.498|60.1736||13.0659||0.0022|0|-26.9955|7.3115|0.4788|2.2018|3.675|-201.2096||2|4.2584|-356.9264||2.5985||-2.09|||2.8771|0|8.9459|-2.1012|-17.2311||-356.9264|-22.2061|1.6069||0.286||1.6745||-5.2589||47.85|47.85|118.5287|2551322.4333|0.6637
russ2000_2_0116|CASI|200307|200306|200306|||||||||||||59.6846||-3.5607||63.5907||5.2276|||0||7.3715||||||8|5.1077||||||||||||||||||||||||46.42|46.42|95.9087|737380.1|20.944
russ2000_2_0116|CASI|200308|200306|200306|||||||||||||51.748||-3.0872||52.1383||5.1749|||0||5.3553||||||6|5.0051||||||2.8771||||||||||||||||||38.06|38.06|83.1551|389484.4667|7.4919
russ2000_2_0116|CASI|200309|200309|200309|21.2756|20.7119||1.8156||3.1335|2.8236|0.3099||16.592|-226.8652|8.0342|100.1972|-9.0763|-5.9777|5.9158|82.9287||7.4183||0.0013|0|-20.5449|5.4987|0.1784|2.1453|3.6754|-110.8417||6|5.0093|-167.179||2.8773||-1.65|2.9585||2.9585|0|7.3984|-1.6591|-0.0288||-167.179|-15.0515|1.5198||0.2585||1.7481||-4.5971||52.03|52.03|161.0094|681402.8333|368.2927
russ2000_2_0116|CASI|200310|200309|200309|||||||||||||106.16||-6.5513||87.4872||9.7481|||0||5.7504||||||10|6.1884||||||||||||||||||||||||54.89|54.89|161.3455|854158.9667|200
russ2000_2_0116|CASI|200311|200309|200309|||||||||||||82.1281||-5.0682||68.0261||8.649|||0||8.4653||||||9|7.8051||||||3.3563||||||||||||||||||42.68|42.68|124.821|644917.2|246.8468
russ2000_2_0116|CASI|200312|200312|200312|38.1608|36.9414||1.9915||5.2778|4.755|0.5228||31.5089|-232.8127|8.0342|71.1968|-4.5654|-4.3936|2.2164|59.2599||7.6989||0|0|-30.2303|9.9995|0.6912|3.9525|3.7285|-90.7142||9|6.2195|-113.8765||3.3563|44|-1.87|||3.3563|0|7.9144|-1.8807|-19.6083||-113.8765|-19.4941|1.5755||0.5175||1.9732||-5.9474||37.18|37.18|108.2073|364486.9667|281.5937
russ2000_2_0116|CASI|200401|200312|200312|||||||||||||77.5764||-5.0334||80.6258||5.0618|||0||11.3864||||||10|7.6432||||||||||||||||||||||||45.98|45.98|122.2251|491443.0333|317.8218
russ2000_2_0116|CASI|200402|200312|200312|||||||||||||59.7909||-3.8795||75.8036||4.4291|||0||9.5488||||||10|8.9039||||||||||||||||||||||||43.23|43.23|94.2034|501526.7333|217.5229
russ2000_2_0116|CASI|200403|200403|200403|31.2625|30.6988||1.8361||3.1958|2.697|0.4988||26.5415|-237.78|8.0342|51.2031|-4.8787|-3.3223|3.0611|66.931||3.9192||0|0|-27.8979|10.6197|0.2197|1.7253|3.7285|-85.1399||10|8.2974|-98.9171||3.3612||-1.54|3.3612||3.3612|0|11.4642|-1.54|||-98.9171|-20.7708|1.16||0.098||2.0929||-4.9673||38.17|38.17|80.6729|397069.4333|218.5567
russ2000_2_0116|CASI|200404|200403|200403|||||||||||||88.6353||-4.9428||101.4651||4.1652|||0||9.0825||||||9|2.9289||||||||||||||||||||||||38.61|38.61|102.8139|220582.2333|241.7476
russ2000_2_0116|CASI|200405|200403|200403|||||||||||||57.0797||-3.1831||60.9947||2.9672|||0||7.6114|||||||-0.9202||||||3.3612||||||||||||||||||23.21|23.21|66.2105|389070.7667|-3.0651
russ2000_2_0116|CASI|200406|200406|200406|26.8416|26.4174||1.6669||2.6784|2.1583|0.5202||22.4688|-242.0277|8.0342|40.505|-2.5945|-2.2588|1.7979|63.0182||2.8696||0|0|-26.4041|6.2383|0.2585|1.1837|3.7293|-73.0821||1|-0.8969|-83.5349||3.3623||-1.32|||3.3685|0|12.3598|-1.3308|||-83.5349|-19.7596|1.0134||0.1394||1.9634||-4.2477||23.98|23.98|46.9844|181582.2667|-51.6827
russ2000_2_0116|CASI|200407|200406|200406|||||||||||||40.7024||-2.3423||65.0503||2.6658|||0||5.9949||||||1|-0.1229||||||||||||||||||||||||20.35|20.35|41.2461|194043.4|-56.525
russ2000_2_0116|CASI|200408|200406|200406|||||||||||||36.1233||-2.0788||48.1724||2.6386|||0||4.9468||||||1|0.1183||||||3.3685||||||||||||||||||15.07|15.07|36.6058|143844.2667|-52.6471
russ2000_2_0116|CASI|200409|200409|200409|23.796|23.4014||1.4411||2.5494|2.0318|0.5176||19.322|-245.1746|8.0342|41.2424|-2.4069|-2.3734|1.7461|58.7211||2.8859||0|0|-30.572|4.7377|0.0425|1.0864|3.7293|-68.6799||1|1.4229|-78.626||3.3685||-0.99|3.3685||3.3685|0|11.5385|-1.0972|||-78.626|-18.3094|0.8976||0.1427||1.3379||-3.1468||18.37|18.37|41.7933|128304.1667|-64.9299
russ2000_2_0116|CASI|200410|200409|200409|||||||||||||53.6353||-2.7961||82.8143||3.5285|||0||4.1595||||||1|1.4229||||||||||||||||||||||||22.11|22.11|48.144|241074.9333|-63.9922
russ2000_2_0116|CASI|200411|200409|200409|||||||||||||76.6643||-3.9967||77.4581||4.5984|||0||3.625||||||1|1.9258||||||3.3796||||||||||||||||||20.68|20.68|68.8152|396001.3667|-38.513
russ2000_2_0116|CASI|200412|200412|200412|38.2426|34.5395||1.1501||3.6823|3.2627|0.4196||32.3548|-245.4346|8.0342|108.1403|-8.5047|-5.6376|2.7242|129.3715||6.0606||0|0|0.0038|3.8359|3.3359|1.5504|3.7863|-42.3465||2|5.4541|-47.7393||3.8866|35|-0.22|3.8866||3.8866|0|11.6087|-0.7157|||-47.7393|-12.6219|0.514||0.1339||1.1764||-0.26||34.54|34.54|97.0687|1289386.4333|-8.9595
russ2000_2_0116|CASI|200501|200412|200412|||||||||||||263.7425||-8.1812||269.9892||5.1533|||0||3.7797||||||3|2.3435||||||||||||||||||||||||39.71|39.71|135.5626|1350308.3|-9.7222
russ2000_2_0116|CASI|200502|200412|200412|||||||||||||267.9014||-7.8458||295.4176||4.9816|||0||5.2408||||||5|1.4137||||||||||||||||||||||||43.45|43.45|130.0048|739686.2|-0.2646
russ2000_2_0116|CASI|200503|200503|200503|44.2921|43.5899||1.0267||5.0906|4.7713|0.3193||36.8766|-250.891|8.0342|122.6101|-4.9117|-4.501|1.4205|164.5364||3.2686||0|0|-9.5376|5.1552|0.4425|2.295|3.8569|-42.4583||3|2.2369|-47.6544||3.9405||-1.43|4.529||4.529|0|9.2286|-1.43|-9.9783||-47.6544|-13.111|0.4413||0.0252||1.2608||-5.4565||24.2|24.2|74.5812|500013|-23.5294
russ2000_2_0116|CASI|200504|200503|200503|||||||||||||196.7366||-8.6429||231.3456||3.7287|||0||4.0413||||||2|1.1356||||||||||||||||||||||||28.05|28.05|97.2775|591852.2333|-24.3836
russ2000_2_0116|CASI|200505|200503|200503|||||||||||||183.189||-8.2445||220.4588||3.6071|||0||3.7726||||||3|1.6971||||||4.529||||||||||||||||||26.73|26.73|92.7938|256068.3|25.3521
russ2000_2_0116|CASI|200506|200506|200506|37.986|37.6616||1.0356||3.1721|2.8622|0.3099||32.5028|-255.1912|8.0342|177.5441|-6.1374|-6.6068|2.0693|215.9226||3.1072||0|0|-8.6065|2.7824|0.1992|1.9103|3.857|-41.0436||8|2.0682|-45.8579||4.529||-0.99|4.5291||4.5291|0|13.2278|-1.026|0.0736||-45.8579|-13.1635|0.8814||0.5795||1.3392||-4.3002||26.18|26.18|74.3608|186607.8333|11.6505
russ2000_2_0116|CASI|200507|200506|200506|||||||||||||112.0146||-9.6768||131.0007||4.8743|||0||3.148||||||7|2.4409||||||||||||||||||||||||29.37|29.37|124.1333|394904.2667|96.2963
russ2000_2_0116|CASI|200508|200506|200506|||||||||||||106.362||-7.5407||126.0943||4.0313|||0||2.7115||||||10|2.9089||||||4.5291||||||||||||||||||28.27|28.27|96.7323|519615.1333|64.375
russ2000_2_0116|CASI|200509|200509|200509|35.3203|33.418||0.9496||4.6087|4.3621|0.2466||28.2979|-259.5711|8.0342|99.0135|-6.2252|-7.1523|2.4707|119.716||3.878||0|0|-8.277|2.1267|1.5649|3.3025|3.8595|-43.3136||9|2.9245|-48.1958||4.5383||-0.99|4.552||4.552|0|8.0198|-1.0278|-0.0006||-48.1958|-14.3965|1.9882||1.2496||1.7869||-4.3798||26.84|26.84|91.7503|202108.5333|45.4023
russ2000_2_0116|CASI|200510|200509|200509|||||||||||||46.5871||-6.3565||57.2503||4.0874|||0||2.1027||||||8|2.8411||||||||||||||||||||||||26.95|26.95|85.6154|163266|24.8649
russ2000_2_0116|CASI|200511|200509|200509|||||||||||||41.8021||-5.9476||52.8105||3.8928|||0||2.1551||||||5|2.1534||||||4.552||||||||||||||||||24.86|24.86|80.1075|188492.2333|-5.9829
russ2000_2_0116|CASI|200512|200512|200512|35.3255|30.0824||0.9153||7.0455|6.8153|0.2302||26.0192|-261.7478|8.0342|39.5355|-4.3397|-4.758|1.9432|50.7074||3.3266||0.0021|0|-10.1765|2.2414|4.9047|5.487|3.8611|-47.1625||4|0.7868|-52.2689||6.0049|41|-0.5317|4.5665||4.5665|0|5.1336|-0.5614|0.0006||-52.2689|-16.3133|5.9181||4.0637||1.5336||-2.1768||23.87|23.87|64.0845|289419.3|-37.9538
russ2000_2_0116|CASI|200601|200512|200512|||||||||||||14.5937||-5.7807||19.8783||4.3051|||0||2.0892||||||2|4.0421||||||||||||||||||||||||24.75|24.75|85.362|340934.1|-43.5443
russ2000_2_0116|CASI|200602|200512|200512|||||||||||||16.3762||-5.9168||21.7337||4.3824|||0||2.6129||||||1|4.8881||||||||||||||||||||||||27.06|27.06|87.3712|203547.0333|-43.25
russ2000_2_0116|CASI|200603|200603|200603|50.6621|50.1244||0.976||6.7125|5.9584|0.7541||41.5682|-296.4585|8.0342|23.5401|-3.2447|-10.6492|2.8627|22.8822||7.0682||0.0297|0|-14.6208|2.6326|0.1578|2.9868|4.0905|-124.164||3|3.8239|-137.8622||6.0271||-5.83|6.7319||6.7319|0|8.4389|-2.9318|-28.0643||-137.8622|-45.5675|||||1.8167||-34.7107||28.49|28.49|157.2536|343560.1333|4.7445
russ2000_2_0116|CASI|200604|200603|200603|||||||||||||||-5.9637||||3.8657|-0.0259||0||3.2052||||||6|5.7082||||||||||||||||||||||||24.2|24.2|115.2694|426014.1|-19.3309
russ2000_2_0116|CASI|200605|200603|200603|||||||||||||||-4.3163||||3.0997|-0.0207||0||2.5975||||||2|5.3195||||||6.7319||||||||||||||||||18.7|18.7|83.4275|322821.8|-36.9565
russ2000_2_0116|CASI|200606|200606|200606|45.412|45.0912||0.8866||6.9505|6.4356|0.5149||35.9868|-302.4843|8.0342||-1.699|-3.8565|1.7352|||2.8859|-0.0193|0.0292|0|-23.3386|2.825|0.1455|2.744|4.0906|-128.6847||1|5.2142|-143.8571||6.6541||-0.99|6.6626||6.6626|0|7.0292|-0.9583|0.0713||-143.8571|-47.293|||||1.9427||-6.0257||17.05|17.05|74.5414|234513.4667|-30.4721
russ2000_2_0116|CASI|200607|200606|200606|||||||||||||||-3.9592||||3.1363|-0.0156||0||2.9016||||||2|3.0283||||||||||||||||||||||||16.61|16.61|72.2882|192617.7|-43.3824
russ2000_2_0116|CASI|200608|200606|200606|||||||||||||||-4.4798||||3.4004|-0.0168||0||2.5278||||||1|3.5526||||||6.7421||||||||||||||||||20.13|20.13|81.7929|111242.2667|-34.2629
russ2000_2_0116|CASI|200609|200609|200609|42.9246|39.4286||0.8792||7.6406|7.3722|0.2684||32.8012|-306.0093|8.0342||-2.2144|-5.4953|2.3473|||3.9156|-0.0193|0.0264|0|-20.4308|2.4012|3.0894|3.7323|4.0908|-125.5038||2|3.523|-141.0009||6.6626||-0.55|6.7421||6.7421|0|5.7674|-0.5511|0||-141.0009|-46.4382|||3.0232||1.4976||-3.525||20.46|20.46|100.3337|140443.0333|-24.3028
russ2000_2_0116|CASI|200610|200609|200609|||||||||||||||-6.2817||||4.8611|-0.0254||0||1.8655||||||2|4.3721||||||||||||||||||||||||21.67|21.67|124.3422|258104.2667|-4.8673
russ2000_2_0116|CASI|200611|200609|200609|||||||||||||||-5.6447||||4.4767|-0.0234||0||1.8075||||||3|5.5317||||||6.7421||||||||||||||||||22.11|22.11|111.7345|428067.4333|-10
russ2000_2_0116|CASI|200612|200612|200612|54.8669|50.5701||0.8476||8.7563|8.616|0.1404||43.6132|-311.6369|8.0342||-1.7554|-4.1461|1.5718|||3.5724|-0.0187|0.016|0|-32.8674|2.2791|3.9189|5.9469|4.1984|-124.0674||3|5.2405|-138.5895||6.7852|57|-0.88|7.7127||7.7127|0|6.3242|-1.0472|-15.9144||-138.5895|-49.8891|||3.8712||2.1368||-5.6276||18.26|18.26|82.0692|414373.9667|-18.5567
russ2000_2_0116|CASI|200701|200612|200612|||||||||||||||-4.4931||||3.2292|-0.0202||0||1.8952||||||2|4.7421||||||||||||||||||||||||17.71|17.71|94.3649|436952.1667|-25.8929
russ2000_2_0116|CASI|200702|200612|200612|||||||||||||||-4.2507||||3.1124|-0.0195||0||1.6865||||||2|3.9358||||||7.7174||||||||||||||||||17.16|17.16|89.2745|183632.1667|-29.8246
russ2000_2_0116|CASI|200703|200703|200703|46.5741|46.233||0.7689||7.7219|7.6077|0.1142||36.2581|-319.3105|8.0342||-3.7499|-3.9717|1.8099|||2.9781|-0.0187|0.0137|0|-12.4428|1.4921|0.0547|5.5211|4.1987|-53.9527||2|3.8657|-60.0647||7.6378||-0.99|7.7174|-0.0106|7.7174|0|6.0844|-0.99|0.0106||-60.0647|-22.8519|||||1.8313||-7.6736||16.72|16.72|83.4148|158214.7|-42.9104
russ2000_2_0116|CASI|200704|200703|200703|||||||||||||||-5.8874||||4.4251|||0||1.4315||||||2|4.1167||||||||||||||||||||||||19.8|19.8|118.1221|284057.8333|-15.625
russ2000_2_0116|CASI|200705|200703|200703|||||||||||||||-5.3797||||4.1441|||0||1.2038||||||3|3.9017||||||||||||||||||||||||19.25|19.25|107.9351|308042.6|3.5088
russ2000_2_0116|CASI|200706|200706|200706|38.4118|38.0626||0.7049||7.0599|6.9768|0.0831||28.8932|-327.2452|8.0342||-3.8704|-4.6604|2.4372|||3.7461||0.0101|0|-12.1307|1.0583|0.1111|5.3118|4.1997|-62.4978||4|4.0812|-69.7284||7.6417||-1.1|7.7363|0.0106|7.7363|0|5.4715|-1.1|-0.0924||-69.7284|-24.7609|||||1.8698||-7.9347||18.15|18.15|93.5036|324377.9|-1.8405
russ2000_2_0116|CASI|200707|200706|200706|||||||||||||||-3.5511||||4.094|||0||1.2429||||||3|3.0033||||||||||||||||||||||||16.17|16.17|83.9206|173260.4|-6.7114
russ2000_2_0116|CASI|200708|200706|200706|||||||||||||||-2.7229||||3.4166|||0||1.2869||||||4|2.5162||||||||||||||||||||||||12.21|12.21|64.3477|165203.1667|-28.3951
russ2000_2_0116|CASI|200709|200709|200709|54.8146|50.6443||0.647||25.9933|7.4087|18.5846||26.2159|-330.2805|8.0342||-2.6159|-2.7949|1.1424|||3.4755||0.6666|0|-21.6445|1.2611|3.7103|4.7386|4.2|-58.6584||2|2.2885|-72.3298||7.6567||-0.44|7.7363||7.7363|0|7.3366|-0.4764|0||-72.3298|-24.2713|||3.5203||1.7065||-3.0353||11.88|11.88|66.0497|189110.7333|-35.5191
russ2000_2_0116|CASI|200710|200709|200709|||||||||||||||-3.7838||||4.6419|||0||0.7161||||||1|2.0424||||||||||||||||||||||||16.17|16.17|94.1258|262292.6333|-32.5472
russ2000_2_0116|CASI|200711|200709|200709|||||||||||||||-3.6811||||4.5445|||0||0.4403||||||2|1.3919||||||||||||||||||||||||15.4|15.4|91.5728|298653.3667|-26.5092
russ2000_2_0116|CASI|200712|200712|200712|52.258|47.7482||0.6205||26.1179|9.3284|16.7895||23.547|-334.048|8.0342||-3.4428|-3.1338|1.4554|||4.0252||0.7343|0|-4.43|0.5676|4.0457|4.5509|4.2071|-51.7786||3|1.8035|-70.6853||7.6926|57|-0.55|7.7125||7.7125|0|5.5523|-0.5984|-0.6685||-70.6853|-22.4111|||3.8754||1.979||-3.7675||14.19|14.19|77.9569|277368.6667|-21.519
russ2000_2_0116|CASI|200801|200712|200712|||||||||||||||-3.0856||||4.1433|||0||0.6166||||||3|1.5673||||||||||||||||||||||||11.66|11.66|72.9158|256571.4333|-30.7229
russ2000_2_0116|CASI|200802|200712|200712|||||||||||||||-2.5471||||3.6029|||0||0.5382||||||4|1.8337||||||7.7976||||||||||||||||||10.01|10.01|60.1902|176027.4|-37.5
russ2000_2_0116|CASI|200803|200803|200803|43.9881|43.6436||0.6342||25.9896|11.0396|14.95||15.4013|-342.3945|8.0342||-1.6484|-1.0622|0.8505|||2.1127||1.0551|0|-7.7997|0.7573|0.0038|4.9721|4.2075|-55.6953||3|1.8731|-88.5696||7.7181||-1.1|7.7156||7.7156|0|3.9537|-1.1|||-88.5696|-23.084|||||1.983||-8.3465||7.7|7.7|25.1014|220866.9333|-61.8421
russ2000_2_0116|CASI|200804|200803|200803|||||||||||||||-2.017||||4.3997|||0||0.8496||||||2|1.94||||||7.7976||||||||||||||||||9.7889|9.7889|47.2521|193923.9667|-53.5294
russ2000_2_0116|CASI|200805|200803|200803|||||||||||||||-1.7131||||3.9375|||0||0.5521||||||2|1.7361||||||||||||||||||||||||7.81|7.81|40.1329|156831.3667|-59.1329
russ2000_2_0116|CASI|200806|200806|200806|36.5534|36.1963||0.5737||25.8217|12.7393|13.0824||8.0562|-351.9646|8.0342||-1.4194|-1.2481|0.9425|||3.2302||1.7375|0|-9.4018|0.2907|0.0494|4.5642|4.2336|-62.3313||2|1.875|-121.0389||7.7759||-1.21|7.9529||7.9529|0|2.8452|-1.0428|||-121.0389|-24.7194|||||1.7397||-9.5701||6.49|6.49|29.2397|150363.2|-63.75
russ2000_2_0116|CASI|200807|200806|200806|||||||||||||||-1.3578||||5.4294|||0||0.1908||||||2|1.9501||||||8.0549||||||||||||||||||5.775|5.775|30.713|136370.7667|-65.5172
russ2000_2_0116|CASI|200808|200806|200806|||||||||||||||-1.1143||||4.7457|||0||0.1925||||||2|1.9774||||||||||||||||||||||||5.06|5.06|25.2046|100282.4667|-63.1197
russ2000_2_0116|CASI|200809|200809|200809|31.8304|27.8719||0.5081||24.3048|13.141|11.1638||4.7669|-355.3625|8.0342||-1.0739|-0.9521|0.8308|||4.2904||2.3006|0|-13.2319|0.1926|3.5653|3.9907|4.2342|-65.1503||2|2.1291|-160.808||7.9753||-0.44|||8.0549|0|2.3923|-0.4537|||-160.808|-25.082|||3.5013||1.5519||-3.3979||4.07|4.07|21.5364|97469.6333|-66.6581
russ2000_2_0116|CASI|200810|200809|200809|||||||||||||||-0.9124||||5.5762|||0||0.2285||||||2|0.6926||||||8.0549||||||||||||||||||2.97|2.97|20.7332|167015.6667|-79.3103
russ2000_2_0116|CASI|200811|200809|200809|||||||||||||||-0.6589||||4.368|||0||0.2416||||||2|0.828||||||||||||||||||||||||2.53|2.53|14.974|121094.5|-81.9231
russ2000_2_0116|CASI|200812|200812|200812|28.5922|24.2912||0.2637||23.0012|13.8097|9.1915||2.5722|-357.91|8.0342||-0.4322|-0.4055|0.3565|||3.1598||2.8537|0|3.9154|0.2385|3.8801|3.4962|4.2349|-71.8644||2|0.6062|-219.5479||7.9762|21|-0.33|||7.9753|0|2.04|-0.323|||-219.5479|-23.862|||3.9759||2.4899||-2.5476||1.7611|1.7611|9.2147|248396.1333|-86.3989
russ2000_2_0116|CASI|200901|200812|200812|||||||||||||||-0.5712||||6.2005|||0||0.2269||||||1|0.429||||||||||||||||||||||||2.2|2.2|11.9075|236943.9|-83.0189
russ2000_2_0116|CASI|200902|200812|200812|||||||||||||||-0.5712||||6.2005|||0||0.2289||||||1|0.0344||||||7.9753||||||||||||||||||1.98|1.98|11.9075|129033.6|-82.5243
russ2000_2_0116|CASI|200903|200903|200903|21.1131|20.8269||0.2283||18.8574|11.6956|7.1618||-0.8126|-361.4268|8.0342||-1.4862|-0.6478|1.3221|||6.8214||2.8225|0|11.3226|0.266|0.0259|10.1079|4.2356|-73.7272||2|2.9945|-317.3752||7.9753||-0.44||-1.8528|8.0549|0|1.783|-0.4441|1.8528||-317.3752|-19.0323||||0|1.1597||-3.5168|-0.4538|4.84|4.84|13.5044|90209.3333|-66.1017
russ2000_2_0116|CASI|200904|200903|200903|||||||||||||||-1.6071|||||||0||0.2269||||||6|2.1904||||||8.0549||||||||||||||||||4.95|4.95|29.1136|234272.5667|-41.4474
russ2000_2_0116|CASI|200905|200903|200903|||||||||||||||-2.7076|||||||0||0.2679||||||5|3.2022||||||||||||||||||||||||6.93|6.93|49.0495|449862.3|-6.9444
russ2000_2_0116|CASI|200906|200906|200906|15.4222|15.155||0.198||16.077|11.0018|5.0752||-3.7658|-364.478|8.0342||-2.9336|-1.8272|2.344|||||-12.2056|0|6.7724|0.3233|0.0433|9.8708|4.2365|-65.7242||10|2.8913|-578.4187||7.1809||-0.46|8.0592|1.8528|8.0592|0|1.3814|-0.4617|-1.8528||-578.4187|-12.5134||||0|1.0107||-3.0512|-0.3997|5.5|5.5|33.1008|486519.1667|-20.9677
russ2000_2_0116|CASI|200907|200906|200906|||||||||||||||-2.8654|||||||0||0.3245||||||8|2.5603||||||8.0592||||||||||||||||||5.72|5.72|41.1419|120196.5|8
russ2000_2_0116|CASI|200908|200906|200906|||||||||||||||-2.9271|||||||0||0.3224||||||6|2.5796||||||||||||||||||||||||6.05|6.05|42.0284|139485.9333|22.2222
russ2000_2_0116|CASI|200909|200909|200909|13.6286|10.0276||0.1882||14.1507|11.2208|2.9299||-3.6536|-364.3931|8.0342||-4.0028|-3.4817|2.6105|||||-9.6512|0|8.4665|0.3272|3.3001|10.5649|4.2366|-67.7994||9|2.2675|||7.9798||-0.02|8.0596||8.0596|0|1.1878|-0.02|0|||-9.0306|||3.6683|3.6683|0.9118||0.0849|-0.3446|4.9841|4.9841|36.1473|147623.7333|21.6216
russ2000_2_0116|CASI|200910|200909|200909|||||||||||||||-5.6165|||||||0||0.3701||||||8|2.5012||||||||||||||||||||||||7.92|7.92|58.3112|498082.2|159.2593
russ2000_2_0116|CASI|200911|200909|200909|||||||||||||||-8.2637|||||||0||0.7271||||||10|1.9978||||||8.0596||||||||||||||||||11.44|11.44|85.7945|701669.2333|339.1304
russ2000_2_0116|CASI|200912|200912|200912|9.874|6.3663||0.1715||11.993|11.2692|0.7238||-5.276|-366.1264|8.0342||-9.3958|-7.3244|7.6686|||||-4.8179|0|2.6488|0.3427|3.2869|1.9686|3.4306|-87.1113|4|10|1.8913|||7.9803|14|-0.25|8.061||8.061|0|0.8566|-0.2443||||-8.2164|||1.6157|1.6157|1.022||-1.7333|-0.2953|9.3511|9.3511|76.0424|666352.6667|462.1487
russ2000_2_0116|CASI|201001|200912|200912|||||||||||||||-8.1097|||||||0||0.2406||||||10|2.2246||||||||||||||||||||||||9.68|9.68|82.8215|305392.2|331.7
russ2000_2_0116|CASI|201002|200912|200912|||||||||||||||-7.9934|||||||0||0.2361||||||10|3.9773||||||||||||||||||||||||9.559|9.559|81.6333|277218.5|372.2222
russ2000_2_0116|CASI|201003|201003|201003|9.8538|9.6918||0.1519||9.2029|9.2029|0||-2.5327|-368.2526|8.0342||-9.6652|-8.389|6.584|||||8.8557|0|0.1225|0.2508|0.0021|1.6285|4.307|-105.3595||10|0.41|||8.5408||-0.28|8.7001||8.7001|0|1.0534|-0.2792||||-6.8258||||0|1.0512||-2.1261|-0.221|7.59|7.59|65.9723|146538.1667|54.5455
russ2000_2_0116|CASI|201004|201003|201003|||||||||||||||-7.7805|||||||0||0.2521||||||6|1.7307||||||8.7001||||||||||||||||||6.71|6.71|61.1872|636047.2333|40
russ2000_2_0116|CASI|201005|201003|201003|||||||||||||||-5.6633|||||||0||0.2025|||||||1.151||||||9.2266||||||||||||||||||4.466|4.466|44.5373|422905.3667|-31.746
russ2000_2_0116|CASI|201006|201006|201006|8.1998|8.0429||0.1346||6.7273|6.7273|0||-1.7337|-373.1971|8.0342||-4.9508|-5.9215|5.1736|||||3.1786|0|-16.5179|0.2128|0|1.29|3.4463|-148.0469||2|1.1376|||9.121||-0.57|9.6301||9.6301|0|1.1956|-0.3566|-7.4617|||-8.7192||||0|0.7707||-4.9446|-0.1687|4.73|4.73|46.5672|304648.9|-10
russ2000_2_0116|CASI|201007|201006|201006|||||||||||||||-3.9251|||||||0||0.2192||||||3|0.023||||||||||||||||||||||||2.44|2.44|24.905|65488.4667|-55.5944
russ2000_2_0116|CASI|201008|201006|201006|||||||||||||||-5.0177|||||||0||0.4696||||||1|-0.201||||||9.6298||||||||||||||||||2.64|2.64|31.8377|36989.9667|-46.1157
russ2000_2_0116|CASI|201009|201009|201009|8.7471|8.4327||0.1196||4.6117|4.6117|0||0.911|-375.2925|8.0342||-3.8331|-5.9435|4.7087|||||0.6989|0|-28.8826|0.6234|0|1.3505|3.4652|-170.1601||2|1.0646|||9.8377||-0.24|11.5179||11.5179|0|1.8285|-0.2397|-5.6324|||-10.8994||||0|0.6916||-2.0953|-0.1068|4.25|4.25|37.7118|99965|-22.3531
russ2000_2_0116|CASI|201010|201009|201009|||||||||||||||-9.3126||||57.0237|-0.4675||0||0.495||||||3|1.7829||||||||||||||||||||||||4.6208|4.6208|49.8411|83465.2|-43.0556
russ2000_2_0116|CASI|201011|201009|201009|||||||||||||||-11.0124||||67.0106|-0.5493||0||0.7813||||||2|1.2189||||||11.5176||||||||||||||||||5.08|5.08|58.9386|75722.5667|-53.6713
russ2000_2_0116|CASI|201012|201012|201012|7.9279|4.9118||0.1047||2.7038|2.7038|0||1.9834|-374.2275|8.0342||-7.1231|-10.7111|7.1797|||65.2405|-0.5348|0.142|0|-21.6368|0.8251|2.7504|1.351|3.4652|-114.1278|5|2|0.6617|||11.4206|14|0.15|11.5176||11.5176|0|2.8339|0.151|0|||-8.1011|||3.6932|3.6932|0.8843||1.0649|-0.0437|5.26|5.26|57.3261|146020.0667|-44.8193
russ2000_2_0116|CASI|201101|201012|201012|||||||||||||||-13.39||||33.9126|||0||0.8241||||||2|0.5752||||||||||||||||||||||||6.1|6.1|66.4585|101102.5|-39.6694
russ2000_2_0116|CASI|201102|201012|201012|||||||||||||||-11.9048||||30.1962|||0||1.419||||||2|0.5605||||||||||||||||||||||||5.23|5.23|59.0872|54605.6667|-45.601
russ2000_2_0116|CASI|201103|201103|201103|5.0006|4.8289||0.0969||1.712|1.712|0||0.0401|-376.8239|8.0342||-6.7708|-11.8021|11.3749|||29.939||0|0|-19.1499|1.2285|0|1.3979|3.4658|-135.9312||2|0.7317|||11.4447||-0.25|11.5786||11.5786|0|2.8207|-0.2531|-0.1587|||-8.5714||||0|1.2531||-2.5964|0|4.86|4.86|58.5772|20759.7667|-32.1476
russ2000_2_0116|CASI|201104|201103|201103|||||||||||||||-10.5934||||1361.2153|||0||0.8897||||||2|0.6951||||||11.579||||||||||||||||||4.69|4.69|55.4898|26340.4333|-26.6766
russ2000_2_0116|CASI|201105|201103|201103|||||||||||||||-9.8242||||1433.4666|||0||0.6811||||||2|-0.3491||||||11.579||||||||||||||||||4.67|4.67|51.4603|29187.7333|2.3735
russ2000_2_0116|CASI|201106|201106|201106|3.9756|3.8008||0.0852||1.2811|1.2811|0||-0.5657|-378.4822|8.0342||-4.891|-5.9955|6.3584|||||0|0|-20.3864|0.3565|0|0.9807|3.4664|-100.6367|6|3|0.02|-4161.632||11.5067||-0.17|11.6372||11.6372|0|2.9668|-0.1701|-1.0181||-4161.632|-5.285|||0.0089|0.0089|0.7199||-1.6583|0|2.96|2.96|31.4055|103286.6|-39.9577
russ2000_2_0116|CASI|201107|201106|201106|||||||||||||||-4.7181|||||||0||0.3243||||||2|1.847||||||||||||||||||||||||2.12|2.12|23.6382|90204.2|-15.1639
russ2000_2_0116|CASI|201108|201106|201106|||||||||||||||-3.354|||||||0||0.3848||||||2|2.8597||||||12.2376||||||||||||||||||1.43|1.43|16.8042|42339.4333|-46.5909
russ2000_2_0116|CASI|201109|201109|201109|2.2103|1.9862||0.0288||0.7603|0.7603|0||-1.8666|-379.7905|8.0342||-4.4385|-3.4029|8.8981|||||0|0|-1.5299|0.3897|0|0.4919|3.4724|-107.1603||2|0.273|-4478.7587||12.0044||-0.13|12.2376||12.2376|0|2.6124|-0.1274|-0.1353||-4478.7587|-4.4981||||0|0.5566||-1.3084|0|1.49|1.49|17.0489|32758.4667|-66.3529
russ2000_2_0116|CASI|201110|201109|201109|||||||||||||||-4.7778|||||||0||0.2666||||||2|0.5849||||||||||||||||||||||||1.75|1.75|22.1678|21534.3|-63.2098
russ2000_2_0116|CASI|201111|201109|201109|||||||||||||||-4.3558|||||||0||0.2739||||||2|0.7957||||||12.2376||||||||||||||||||1.54|1.54|20.2097|22107.1333|-69.685
russ2000_2_0116|CASI|201112|201112|201112|3.207|1.0806||0.0246||0.7041|0.7041|0||-0.8183|-378.786|8.0342||-3.0482|-2.9051|4.2941|||||0|0|-6.1627|0.2193|1.9327|0.4533|3.4724|-139.9993||1|1.3619|||12.1622|8|0.07|12.2376||12.2376|0|4.2798|0.07|0|||-4.5585|||1.932||0.5219||1.0045|0|0.93|0.93|13.4791|31950.1667|-81.1787
russ2000_2_0116|CASI|201201|201112|201112|||||||||||||||-3.6769|||||||0||2.0962||||||1|3.5228||||||||||||||||||||||||2.2|2.2|15.7307|30293.1|-81.9672
russ2000_2_0116|CASI|201202|201112|201112|||||||||||||||-6.4515|||||||0||1.2066||||||2|3.3647||||||||||||||||||||||||2.15|2.15|27.6012|143830.1|-59.8058
russ2000_2_0116|CASI|201203|201203|201203|11.9773|11.3455||0.0204||9.5823|9.5823|0||-0.9304|-381.3199|8.0342||-6.0053|-6.4698|2.2496|||||3.4869|0|-10.1336|1.0327|0|0.7439|3.4724|-106.8122||2|3.3335|||12.1581||-0.23|12.2388||12.2388|0|1.184|-0.23|-0.002|||-4.496|||||1.0967|-2.534|-2.5339|-0.876|2.01|2.01|27.6798|46253.8|-58.5317
russ2000_2_0116|CASI|201204|201203|201203|||||||||||||||-6.9948|||||||0||1.0785||||||2|3.4713||||||||||||||||||||||||2.0501|2.0501|26.5101|28163.3|-55.4393
russ2000_2_0116|CASI|201205|201203|201203|||||||||||||||-11.7542|||||||0||0.5431||||||2|3.0796||||||22.5034||||||||||||||||||1.98|1.98|44.5481|19186.8667|-58.2979
russ2000_2_0116|CASI|201206|201206|201206|10.2022|10.0589||0.0152||0.9448|0.9448|0||9.2901|-391.7831|8.0342||-2.3678|-11.3979|3.0771|||||0|0|-0.3305|0.4706|0|0.5769|0.2258|-246.8058||2|2.6062|-1301.6758||18.9796||-0.56|22.5829||22.5829|0|10.6464|-0.56|0||-1301.6758|-13.3009|||||0.6015|-10.4628|-10.4632|-9.165|1.92|1.92|43.1979|14552.9667|-36.8771
russ2000_2_0116|CASI|201207|201206|201206|||||||||||||||-12.3065||||5.0319|-0.0364||0||0.4089||||||4|2.4608||||||||||||||||||||||||1.97|1.97|36.4641|17929.1667|-2.8255
russ2000_2_0116|CASI|201208|201206|201206|||||||||||||||-11.1112||||4.772|-0.0337||0||0.2969||||||7|2.009||||||22.5034||||||||||||||||||1.99|1.99|32.9226|15091.3|33.5664
russ2000_2_0116|CASI|201209|201209|201209|9.0509|8.8121||0.0213||0.7261|0.7261|0||8.3635|-392.9708|8.0342||-2.484|-10.5796|3.6019|||4.6266|-0.0325|0|0|-0.0048|0.2846|0|0.5402|0.2258|-202.6151||10|2.974|-469.4362||22.5034||-0.05|22.5829||22.5829|0|12.1355|-0.05|0||-469.4362|-13.1803|||||0.5646|-1.1877|-1.1877|0|1.88|1.88|31.3473|24252.3333|23.4899
russ2000_2_0116|CASI|201210|201209|201209|||||||||||||||-12.7778||||4.9413|-0.0246||0||0.2625||||||6|5.046||||||||||||||||||||||||1.81|1.81|30.7079|17092.7333|0
russ2000_2_0116|CASI|201211|201209|201209|||||||||||||||-12.5327||||4.2781|-0.0243||0||0.8621||||||4|5.0179||||||22.5034||||||||||||||||||1.35|1.35|30.1187|14953.8|8.8735
russ2000_2_0116|CASI|201212|201212|201212|8.908|8.0492||0.0526||0.7428|0.7428|0||8.2352|-393.3312|8.0342||-1.5816|-8.6719|2.5624|||3.8207|-0.0185|0|0|0|0.5443|0.6693|0.5915|0.2258|-185.1612||4|4.9563|-301.2655||22.5286|9|0.03|22.5034||22.5034|0|11.7382|0.03|0.002||-301.2655|-14.5452|||0.6693||0.5351|-0.3597|-0.3604|0.0008|1.35|1.35|20.8406|70985.4|25.4952
russ2000_2_0116|CASI|201301|201212|201212|||||||||||||||-14.5569||||5.6018|-0.0327||0||0.6271||||||9|3.386||||||||||||||||||||||||2.08|2.08|32.907|55506|14.4654
russ2000_2_0116|CASI|201302|201212|201212|||||||||||||||-20.8283||||6.9681|-0.044||0||1.1104||||||3|4.0578||||||||||||||||||||||||2.86|2.86|47.0841|97205.4333|6.9869
russ2000_2_0116|CASI|201303|201303|201303|18.4089|18.2707||0.061||0.7946|0.7946|0||17.6928|-394.4671|8.0342||-2.7828|-23.9335|1.979|||7.4487|-0.0413|0|0|-19.7299|0.8896|0|0.6489|0.271|-120.7538|||3.0158|-154.125||23.3578||-0.05|27.023||27.023|0|22.9943|-0.05|-10.8252||-154.125|-13.1473|||||0.6299|-1.1359|-1.1359|0.0004|2.08|2.08|54.1037|111378.9667|10.0478
russ2000_2_0116|CASI|201304|201303|201303|||||||||||||||-9.5201||||2.795|-0.0799||0||0.2106||||||4|2.8103||||||27.023||||||||||||||||||1.93|1.93|31.9921|43292.8333|-5.102
russ2000_2_0116|CASI|201305|201303|201303|||||||||||||||-8.4747||||2.7338|-0.0743||0||0.2078||||||4|5.7009||||||27.023||||||||||||||||||1.8|1.8|28.4791|46906.2333|-13.0653
russ2000_2_0116|CASI|201306|201306|201306|17.4569|17.2229||0.0604||0.7497|0.7497|0||16.7889|-396.319|8.0342||-8.2373|-10.2439|2.1304|||3.1463|-0.0838|0|0|-16.7363|0.3728|0|0.599|0.271|-37.567||3|4.5501|-37.567||27.023||-0.07|27.023||27.023|0|22.9721|-0.07|0||-37.567|-4.5359|||||1.0157|-1.8518|-1.8518|0.0004|1.98|1.98|34.4241|49843.9|6.5574
russ2000_2_0116|CASI|201307|201306|201306|||||||||||||||-10.6753||||3.0582|||0||0.2761||||||5|3.0729||||||||||||||||||||||||1.9|1.9|34.1208|34906.1|-8.6538
russ2000_2_0116|CASI|201308|201306|201306|||||||||||||||-10.5062||||3.026|||0||0.2149||||||4|2.5866||||||27.023||||||||||||||||||1.87|1.87|33.5803|13805.8667|-6
russ2000_2_0116|CASI|201309|201309|201309|16.1877|15.8717||0.0566||0.5014|0.5014|0||15.7609|-397.7611|8.0342||-6.8474|-10.4217|2.017|||3.026||0|0|-22.2867|0.1892|0|0.3523|0.2712|-35.8335||4|2.3399|-35.8335||27.0317||-0.05|27.0404||27.0404|0|31.6546|-0.05|-0.0243||-35.8335|-4.7903|||||0.6626|-1.4422|-1.4422|0.0004|1.77|1.77|33.3101|12304.1333|-1.5789
russ2000_2_0116|CASI|201310|201309|201309|||||||||||||||-10.5444||||3.1397|||0||0.1882||||||4|1.791||||||||||||||||||||||||1.889|1.889|35.2347|17705.7667|9.2486
russ2000_2_0116|CASI|201311|201309|201309|||||||||||||||-8.1985||||2.7794|||0||0.1257||||||5|1.4193||||||27.0404||||||||||||||||||1.6301|1.6301|27.3956|19976.4|-7.5087
russ2000_2_0116|CASI|201312|201312|201312|15.4114|15.1317||0.0781||0.5652|0.5652|0||14.9424|-399.0696|8.0342||-5.2372|-7.874|1.9379|||2.7794||0|0|-23.8798|0.1096|0|0.4025|0.2712|-39.0789||5|1.1646|-39.0789||27.0505|16|-0.05|27.0404||27.0404|0|26.7739|-0.05|0.0595||-39.0789|-5.7384|||||0.7112|-1.3085|-1.3085|0.0004|1.63|1.63|26.3113|30625.1|18.3881
russ2000_2_0116|CASI|201401|201312|201312|||||||||||||||-11.2474||||3.4383|||0||0.1212||||||6|-2.3019||||||||||||||||||||||||1.91|1.91|37.3267|55475.9333|8.9888
russ2000_2_0116|CASI|201402|201312|201312|||||||||||||||-11.003||||3.3297|||0||0.1053||||||3|-1.8844||||||||||||||||||||||||1.94|1.94|36.5155|37622.8667|-22.0408
russ2000_2_0116|CASI|201403|201403|201403|14.4801|14.1995||0.1137||0.7559|0.7559|0||13.8639|-400.5206|8.0342||-5.7842|-10.2697|2.395|||3.6193||0|0|0.0715|0.1471||0.5917|0.2712|-38.2892||2|-1.2977|-38.2892||27.0404||-0.05|27.0404||27.0404|0|18.7844|-0.05|||-38.2892|-6.0534||||0|0.8914|-1.451|-1.451|0.0004|1.8599|1.8599|34.0819|24365.9667|-20.8696
russ2000_2_0116|CASI|201404|201403|201403|||||||||||||||-8.7425||||3.8228|||0||0.1032||||||3|-1.2556||||||27.0404||||||||||||||||||1.9|1.9|35.8253|24678.5667|3.352
russ2000_2_0116|CASI|201405|201403|201403|||||||||||||||-8.6765||||3.5498|||0||0.1252||||||4|-1.2566||||||27.0404||||||||||||||||||1.82|1.82|35.5549|19216.3333|3.9548
russ2000_2_0116|CASI|201406|201406|201406|13.2164|13.0797||0.2404||0.7433|0.7433|0||12.7394|-402.1369|8.0342||-6.1179|-8.4126|2.6399|||3.8206||0|0|0.0723|0.1755||0.5735|0.2712|-39.2594||3|-0.91|-39.2594||27.0404||-0.06|27.0404||27.0404|0|17.5957|-0.06|||-39.2594|-5.8179||||0|0.8919|-1.6163|-1.6163|0.0001|1.78|1.78|34.4732|16310.8333|-7.2165
russ2000_2_0116|CASI|201407|201406|201406|||||||||||||||-8.6054||||3.8206|-0.1724||0||0.2172||||||2|-0.6732||||||||||||||||||||||||1.77|1.77|35.8634|50954.8|-4.7368
russ2000_2_0116|CASI|201408|201406|201406|||||||||||||||-8.6054||||3.7357|-0.1724||0||0.1906||||||3|-0.9727||||||27.0404||||||||||||||||||1.7699|1.7699|35.8634|31270.2333|-3.7234
russ2000_2_0116|CASI|201409|201409|201409|12.1537|11.8173||0.2306||11.5726|0.7642|10.8084||0.8377|-423.6752|8.0342||-1.8379|-11.7473|3.8378|||3.8206|-0.0034|1.6323|0|-0.3684|0.1662||0.6002|0.3253|-217.7231||3|-0.9577|-222.8433||27.8042||-0.77|32.4458||32.4458|0|15.4644|-0.0619|||-222.8433|-25.9141||||0|1.1502|-21.5384|-21.5384|-0.0029|1.77|1.77|47.628|22656.9|-0.5556
russ2000_2_0116|CASI|201410|201409|201409|||||||||||||||-11.5873||||65.5171|-0.0034||0||0.1367||||||4|-1.1749||||||32.4458||||||||||||||||||1.69|1.69|46.9791|15174.5|-4.3243
russ2000_2_0116|CASI|201411|201409|201409|||||||||||||||-10.787||||59.6491|-0.0032||0||0.1286||||||4|-1.0375||||||32.4458||||||||||||||||||1.54|1.54|43.7345|13631.4|4.3685
russ2000_2_0116|CASI|201412|201412|201412|11.0218|10.6699||0.2618||11.7318|0.919|10.8127||-0.4222|-425.2719|8.0342||-1.2927|-6.7056|2.9951|||49.9658|-0.0022|-3.2922|0|-0.6442|0.0783|0.0237|0.7546|0.3253|-292.9694|1|6|-0.6587|-312.2212||32.4881|22|-0.02|32.4458||32.4458|0|11.6356|-0.0206|||-312.2212|-26.2023|||0.0237|0.0163|0.8231|-1.5967|-1.5967|-0.0242|1.25|1.25|27.1872|27077.5667|-28.3951
russ2000_2_0116|CASI|201501|201412|201412|||||||||||||||-9.628|||||-0.006||0||0.1274||||||4|-1.1859||||||||||||||||||||||||1.5901|1.5901|42.9578|28423.9667|-18.6869
russ2000_2_0116|CASI|201502|201412|201412|||||||||||||||-10.1138|||||-0.0059||0||0.1221||||||4|-0.9614||||||||||||||||||||||||1.62|1.62|45.1252|18298.5333|-10.8085
russ2000_2_0116|CASI|201503|201503|201503|9.914|9.4591||0.2463||12.0125|2.5829|9.4295||-1.8262|-427.0753|8.0342||-1.498|-8.3915|3.9051||||-0.0052|-0.7736|0|-0.5908|0.0817|0.0237|0.9949|0.3253|-452.1858|1|4|-0.5931|-527.0347||32.4458||-0.06|32.4458||32.4458|0|3.6714|-0.0598|0||-527.0347|-26.5547|||0.0237|0.0175|0.9248|-1.8034|-1.8034|-0.0242|1.48|1.48|39.7786|33853.1667|-19.011
russ2000_2_0116|CASI|201504|201503|201503|||||||||||||||-8.501|||||-0.005||0||0.104||||||4|-0.589||||||32.4458||||||||||||||||||1.49|1.49|40.2978|36319.3667|-19.4595
russ2000_2_0116|CASI|201505|201503|201503|||||||||||||||-7.7351|||||-0.0049||0||0.0896||||||3|-0.585||||||32.4458||||||||||||||||||1.4|1.4|36.6671|11040.3|-24.2386
russ2000_2_0116|CASI|201506|201506|201506|8.2863|7.9538||0.2453||12.0271|2.5861|9.4411||-3.4489|-429.1707|8.0342||-1.9072|-10.3491|6.0105||||-0.0064|-0.4162|0|-0.4943|0.15|0.024|0.969|0.3253|-1002.3587|1|3|-1.7808|-1715.3972||32.4458||-0.06|32.4458||32.4458|0|3.0849|-0.0596|0||-1715.3972|-27.0339|||0.024|0.0213|0.8576|-2.0955|-2.0955|-0.0243|1.58|1.58|49.0581|62496.3333|-1.1236
russ2000_2_0116|CASI|201507|201506|201506|||||||||||||||-9.2357|||||-0.0052||0||0.256||||||6|-2.1053||||||||||||||||||||||||1.68|1.68|47.3415|56757.7333|-6.2147
russ2000_2_0116|CASI|201508|201506|201506|||||||||||||||-7.8432|||||-0.0049||0||0.2396||||||5|-0.6682||||||32.4458||||||||||||||||||1.38|1.38|40.2034|12155.9667|-21.3115
russ2000_2_0116|CASI|201509|201509|201509|6.8289|6.4239||0.2347||11.8343|0.971|10.8634||-4.7325|-430.7756|8.0342||-4.1901|-5.5012|4.1892||||-0.0037|-0.3081|0|-0.8399|0.3762|0|0.8013|0.3253|||5|-0.1086|||32.4458||-0.05|32.4458||32.4458|0|6.6159|-0.0511||||-7.1004|||||0.6739|-1.6049|-1.6049|-0.0243|1.13|1.13|28.1985|30518.9333|-39.548
russ2000_2_0116|CASI|201510|201509|201509|||||||||||||||-6.599|||||||0||0.5156||||||3|0.8944||||||||||||||||||||||||1.3|1.3|35.5913|545498.6|-26.0355
russ2000_2_0116|CASI|201511|201509|201509|||||||||||||||-5.3959|||||||0||0.3925||||||4|1.0036||||||32.4458||||||||||||||||||1.12|1.12|29.1021|558936.6333|-37.1257
russ2000_2_0116|CASI|201512|201512|201512|5.5693|5.1311||0.2188||11.9138|1.0536|10.8602||-6.0874|-432.4783|8.0342||-3.8135|-4.9748|4.7168|||||-0.2407|0|-0.0627|0.2689||0.8841|0.3253|||3|1.0047|||32.4458|21|-0.05|32.4458||32.4458|0|4.8702|-0.0503|0|||-7.2064||||0|0.6592|-1.7027|-1.7027|-0.0087|0.99|0.99|26.8309|32448.5667|-17.6471
russ2000_2_0116|CASI|201601|201512|201512|||||||||||||||-3.4972|||||||0||0.1897||||||4|0.8866||||||||||||||||||||||||1.13|1.13|19.3704|40809|-56.9697
russ2000_2_0116|CASI|201602|201512|201512|||||||||||||||-4.4931|||||||0||0.2544||||||3|0.8798||||||||||||||||||||||||0.87|0.87|24.8862|33699.9|-47.929
russ2000_2_0116|CASI|201603|201603|201603|14.2637|13.9445||0.2228||9.8881|2.4134|7.4747||4.6366|-434.2727|8.0342||-4.5385|-8.5639|2.249|||||0.3175|0|-22.8151|0.1131||0.7833|0.4266|||2|1.919|||40.207||-0.04|42.5833||42.5833|0|5.7779|-0.04|-10.282|||-7.1974|||||0.7651|-1.7944|-1.7944|-0.0088|1.45|1.45|47.4338|29939.1|-18.9189
russ2000_2_0116|CASI|201604|201603|201603|||||||||||||||-8.3022||||11.2965|||0||0.1052||||||4|1.9748||||||42.5833||||||||||||||||||1.29|1.29|48.4216|41718.1333|-4.0268
russ2000_2_0116|CASI|201605|201603|201603|||||||||||||||-6.842||||11.4407|||0||0.0645||||||7|1.8842||||||42.5833||||||||||||||||||1.21|1.21|39.9049|21198|-12.1429
russ2000_2_0116|CASI|201606|201606|201606|18.7647|18.5345||0.1687||8.9439|2.5856|6.3583||10.024|-437.5646|8.0342||-4.5875|-6.769|2.0301|||10.0108||0.1475|0|-29.2574|0.1437||0.9458|0.4757|-544.9899||5|2.3263|-10714.4084||42.9068||-0.08|47.4894||47.4894|0|7.1682|-0.0799|-5.9609||-10714.4084|-8.3938|||||1.9148|-3.2919|-3.2919|-0.0088|1.1|1.1|39.4791|20965.3333|-22.7848
russ2000_2_0116|CASI|201607|201606|201606|||||||||||||||-5.4539||||5.6377|||0||0.3055||||||3|2.2286||||||||||||||||||||||||1.15|1.15|31.3837|50023.8|-38.5542
russ2000_2_0116|CASI|201608|201606|201606|||||||||||||||-6.7482||||5.674|||0||0.113||||||3|2.2937||||||49.4577||||||||||||||||||1.13|1.13|38.8317|47929.5667|-20.3272
russ2000_2_0116|CASI|201609|201609|201609|24.5384|24.1373||0.1841||8.734|2.5669|6.1671||16.023|-439.2581|8.0342||-3.8016|-7.0061|1.3025|||5.2793||0.0927|0|-42.8767|0.2377||0.9189|0.4954|-155.7925||3|1.9315|-213.5169||49.228||-0.03|49.4577||49.4577|0|9.4035|-0.0301|-7.2855||-213.5169|-8.4824|||||0.6769|-1.6935|-1.6935|-0.0056|1.05|1.05|40.3154|48416.6333|5.4545
russ2000_2_0116|CASI|201610|201609|201609|||||||||||||||-7.7272||||4.3213|-1.33||0||0.2396||||||5|0.9913||||||||||||||||||||||||1.39|1.39|45.6003|91670.9333|6.1538
russ2000_2_0116|CASI|201611|201609|201609|||||||||||||||-12.0745||||5.4099|-1.368||0||0.2114||||||7|0.703||||||60.1966||||||||||||||||||1.36|1.36|71.2554|45747.6|39.2857
russ2000_2_0116|CASI|201612|201612|201612|27.4488|27.0929||0.2296||6.9291|1.3156|5.6135||20.7838|-441.9318|8.0342||-4.6146|-9.0144|1.5742|||4.3956|-1.1115|0.0718|0|-40.668|0.2292||1.0646|0.6028|-89.5673||8|0.2139|-104.1594||60.1966|27|-0.0444|60.1966||60.1966|0|20.594|-0.0444|-4.6179||-104.1594|-9.4535|||||1.4182|-2.6738|-2.6738|-0.0029|1.12|1.12|53.1964|61096.4667|22.3301
russ2000_2_0116|CASI|201701|201612|201612|||||||||||||||-9.7787||||3.6494|||0||0.1776||||||7|1.5196||||||||||||||||||||||||1.29|1.29|61.0815|46297.6667|33.3333
russ2000_2_0116|CASI|201702|201612|201612|||||||||||||||-9.586||||4.1997|||0||0.1536||||||6|0.233||||||||||||||||||||||||1.41|1.41|59.8775|42965.0333|71.2287
russ2000_2_0116|CASI|201703|201703|201703|25.8647|25.529||0.2446||6.942|2.8128|4.1291||19.2398|-443.632|8.0342||-6.565|-9.1041|2.3468|||4.0549||0.0776|0|-20.9056|0.1491||1.12|0.6028|-59.8968||9|-3.6257|-66.1836||60.1966||-0.03|60.1966||60.1966|0|9.0758|-0.0299|0||-66.1836|-9.3593|||||0.6442|-1.7002|-1.7002|0.0001|1.38|1.38|56.8677|42134.3333|15.349
russ2000_2_0116|CASI|201704|201703|201703|||||||||||||||-7.2617||||3.6293|||0||0.1256||||||5|-2.6152||||||60.1966||||||||||||||||||1.14|1.14|45.7923|46397.0333|-10.0775
russ2000_2_0116|CASI|201705|201703|201703|||||||||||||||-5.7344||||3.0662|||0||0.137||||||2|-2.5012||||||60.1966||||||||||||||||||1.01|1.01|36.1608|30110.8667|-18.0328
russ2000_2_0116|CASI|201706|201706|201706|23.6114|23.3605||0.4485||7.1069|2.9881|4.1188||17.0256|-446.0406|8.0342||-4.8774|-4.8752|1.7131|||3.1072||0.0878|0|-18.8398|0.1231||1.1833|0.6028|-46.8078||2|-2.835|-51.0013||60.1966||-0.04|60.1966||60.1966|0|7.8178|-0.0402|0||-51.0013|-8.476|||||0.6914|-2.4086|-2.4086|-0.0001|1.01|1.01|30.7431|22603.1667|-26.6129
russ2000_2_0116|CASI|201707|201706|201706|||||||||||||||-6.0372||||3.6064|||0||0.1157||||||3|-2.8368||||||||||||||||||||||||1.07|1.07|42.5448|15996.6667|4.902
russ2000_2_0116|CASI|201708|201706|201706|||||||||||||||-5.0122||||3.4296|||0||0.1235||||||3|-2.3843||||||60.1966||||||||||||||||||0.96|0.96|35.3213|15452.4333|-15.9292
russ2000_2_0116|CASI|201709|201709|201709|22.0819|21.6401||0.566||7.1384|3.0035|4.1349||15.5777|-447.6541|8.0342||-10.2911|-12.3583|3.8037|||6.5056||0.0961|0|-4.3375|0.1889||1.204|0.6028|-43.6784||3|-0.7921|-47.3551||60.1966||-0.03|60.1966||60.1966|0|7.205|-0.0297|0||-47.3551|-8.396|||||0.6259|-1.6135|-1.6135|-0.0005|1.81|1.81|87.0903|80595|56.0345
russ2000_2_0116|CASI|201710|201709|201709|||||||||||||||-17.7266||||9.1869|||0||0.3814||||||9|3.0546||||||68.1484||||||||||||||||||2.34|2.34|125.6944|1211162.2333|55.0725
russ2000_2_0116|CASI|201711|201709|201709|||||||||||||||-30.4692||||13.1572|||0||1.1456||||||9|8.4034||||||65.0666||||||||||||||||||3.02|3.02|216.0486|603315.6|132.6923
russ2000_2_0116|CASI|201712|201712|201712|43.8124|43.4899||1.0465|0|6.5609|5.0621|1.4988||38.5401|-452.702|8.0342||-17.1706|-25.0552|4.1004|||13.4078||0.0389|0|-10.5205|1.2808||4.3161|0.699|-45.3895||10|8.9699|-48.4415||65.4662|51|-0.08|69.8221||69.8221|0|8.5913|-0.0799|-23.8708||-48.4415|-10.7702|||||1.1947|-5.0479|-5.0479|0.0015|3.19|3.19|177.6593|724873.0667|141.2698
russ2000_2_0116|CASI|201801|201712|201712|||||||||||||||-33.7703||||7.5184|||0||0.8953||||||10|6.3793||||||||||||||||||||||||3.89|3.89|247.7705|293908.3667|188.1944
russ2000_2_0116|CASI|201802|201712|201712|||||||||||||||-27.2039||||6.8481|||0||1.327||||||10|6.972||||||||||||||||||||||||3.73|3.73|199.5933|268441.4|143.662
russ2000_2_0116|CASI|201803|201803|201803|52.0857|51.2096||1.2008|17.8048|3.543|2.0441|1.4989||67.619|-455.0606|8.0342||-22.3045|-35.634|3.9684|||7.0836||0.0222|0|-16.1582|1.7568||1.5819|0.7972|-38.254|||4.8858|-40.0657||71.215||-0.05|79.6419||79.6419|0|25.0528|-0.0416|-29.7902||-40.0657|-12.6609|||||1.3031|-3.5909|-3.5909|0.0067|3.84|3.84|261.4445|196844.7|178.1022
russ2000_2_0116|CASI|201804|201803|201803|||||||||||||||-16.6003||||8.8218|-4.1007||0||2.0028||||||10|4.3398||||||86.0786||||||||||||||||||6.84|6.84|506.3571|925684.6|456.8966
russ2000_2_0116|CASI|201805|201803|201803|||||||||||||||-17.5181||||8.1407|-3.7811||0||2.4459||||||10|3.8791||||||86.1453||||||||||||||||||6.55|6.55|534.3544|572076|578
russ2000_2_0116|CASI|201806|201806|201806|68.4143|67.4367||1.6171|17.4576|4.1888|2.6345|1.5543||83.5221|-460.9204|8.0342||-40.0962|-14.468|7.3655|||8.4338|-4.8699|0.0179|0|-10.4445|5.6055||2.0897|0.8659|-35.0609||10|3.6489|-36.2421||86.0297||-0.07|86.5095||86.5095|0|25.5977|-0.0688|-20.7||-36.2421|-16.1121|||||4.0423|-5.8598|-5.8598|0.0131|7.16|7.16|441.3175|801373.4333|739.7959
russ2000_2_0116|CASI|201807|201806|201806|||||||||||||||-16.9293||||7.1986|-0.5231||0||4.6377||||||10|2.5305||||||||||||||||||||||||7.24|7.24|546.5497|930261.7|585.5769
russ2000_2_0116|CASI|201808|201806|201806|||||||||||||||-16.384||||8.0555|-0.5385||0||3.3577||||||10|1.4226||||||86.5912||||||||||||||||||7.76|7.76|528.944|307199.5|656.701
russ2000_2_0116|CASI|201809|201809|201809|101.3758|100.0321||1.5942|17.1104|6.9874|6.9209|0.0666||113.3214|-469.6767|8.0342||-14.5197|-12.8859|2.8065|||5.9509|-0.4182|0.0132|0|-25.6456|3.7202||4.6206|0.9348|-35.6586||10|1.4779|-36.4972||86.594||-0.1|93.4009||93.4009|0|14.4537|-0.0994|-37.4998||-36.4972|-23.2546||||0|6.905|-8.756|-8.756|0.011|5.73|5.73|416.0111|288341.5|208.1081
russ2000_2_0116|CASI|201810|201809|201809|||||||||||||||-5.3021||||2.9919|-0.0947||0||4.3606||||||10|3.0097||||||||||||||||||||||||3.28|3.28|184.4719|438868.4|30.2128
russ2000_2_0116|CASI|201811|201809|201809|||||||||||||||-8.0352||||3.1713|-0.134||0||4.2998||||||10|2.6421||||||93.5875||||||||||||||||||3.9|3.9|279.5607|400368.4|41.0423
russ2000_2_0116|CASI|201812|201812|201812|92.565|85.117|0.283|1.751|18.785|3.947|3.873|0.074||109.464|-478.941|8.034||-10.9002|-7.4165|2.6403|||3.6751|-0.1361|0.0137|0|-22.9707|4.8422|0|0.968|0.954|-32.7062||9|2.1749|-33.3005||94.637|125|-0.1|95.2873||95.2873|0|21.977|-0.0973|0||-33.3005|-27.4707||||0|5.747|-9.264|-9.264|0.01|4.45|4.45|258.0355|416005.2333|40.5751
russ2000_2_0116|CASI|201901|201812|201812|||||||||||||||-5.2271||||2.9858|-0.1394||0||5.3598||||||9|0.7365||||||||||||||||||||||||3.43|3.43|263.2278|406797.8|-10.3359
russ2000_2_0116|CASI|201902|201812|201812|||||||||||||||-5.1514||||3.1512|-0.1458||0||5.9326||||||5|0.3573||||||||||||||||||||||||3.62|3.62|259.4163|209187.3667|-3.2
russ2000_2_0116|CASI|201903|201903|201903|107.6846|100.6912||1.9022|18.3497|26.8641|5.0039|21.8601||104.1962|-487.1149|8.0342||-5.4752|-3.7946|1.3392|||2.89|-0.125|0.0144|0|-21.1861|6.4536||1.3834|0.958|-33.0061||5|0.5585|-33.5236||95.65||-0.09|95.7171||95.7171|0|20.1224|-0.0907|0||-33.5236|-32.0568||||0|5.71|-8.16|-8.177|0.049|3.32|3.32|191.0901|210394.7|-21.066
russ2000_2_0116|CASI|201904|201903|201903|||||||||||||||-7.3986||||3.0682|-0.1149||0||4.8198||||||3|0.8925||||||95.7171||||||||||||||||||3.34|3.34|230.0753|188262.5667|-51.6788
russ2000_2_0116|CASI|201905|201903|201903|||||||||||||||-6.5368||||2.9304|-0.1094||0||5.0189||||||2|0.7414||||||95.7171||||||||||||||||||3.19|3.19|203.2745|150556.4333|-56.3107
russ2000_2_0116|CASI|201906|201906|201906|80.6093|70.9685|0.6727|4.0518|18.1917|28.0526|6.1825|21.8701||89.0376|-502.4281|8.0342||-5.6836|-6.4444|2.0226|||2.7467|-0.1087|0.0168|0|-12.2431|4.8147||2.3215|0.958|-41.0896||2|0.7712|-41.7063||95.717||-0.16|95.7171||95.7171|0|11.4789|-0.1014|0||-41.7063|-41.668||||0|6.982|-15.251|-15.471|0.32|2.99|2.99|200.403|150274.3333|-47.3064
russ2000_2_0116|CASI|201907|201906|201906|||||||||||||||-5.4714||||3.4293|-0.0741||0||4.4744||||||2|0.8442||39.0943||||||||||||||||||||||3.19|3.19|227.2543|160665.5667|-55.2595
russ2000_2_0116|CASI|201908|201906|201906|||||||||||||||-5.8401||||3.4293|-0.0706||0||4.3064||||||2|0.7848||39.0779||||95.7171||||||||||||||||||3.19|3.19|242.569|178751.7333|-58.5831
russ2000_2_0116|CASI|201909|201909|201909|73.362|63.798|2.565|1.374|17.268|28.699|6.948|21.751||80.371|-512.074|8.034||-6.0617|-5.9553|2.3652|||3.6228|-0.0785|0|0|0.0932|4.0579|2.643|4.827|0.964|-42.3557|1|2|0.8178|-42.8675|38.3781|95.891||-0.1|96.3391||96.3391|0|9.5626|-0.1058|0||-42.8675|-42.558|||2.787|0.139|8.952|-9.669|-9.646|0.414|3.37|3.37|247.3548|242456.9|-40.7018
russ2000_2_0116|CASI|201910|201909|201909|||||||||||||||-6.24||||3.9796|-0.1609||0||3.8054||||||3|0.1399||38.2499||||||||||||||||||||||3.32|3.32|262.7915|137895.3667|18.3007
russ2000_2_0116|CASI|201911|201909|201909|||||||||||||||-6.2635||||3.9799|-0.1444||0||3.3048||||||6|0.0616||38.3155||||96.3465||||||||||||||||||3.32|3.32|263.7801|115571.8333|-20.7317
russ2000_2_0116|CASI|201912|201912|201912|61.501|54.246|4.542|9.693|16.895|29.636|7.947|21.689||72.995|-523.908|8.034||-5.3659|-5.783|2.4151|||3.8361|-0.1387|0|0|0.039|3.057|1.293|5.113|0.979|-50.1485|1|3|-0.3002|-50.6431|51.2165|96.533|125|-0.13|97.7717||97.7717|0|6.9887|-0.1144|-0.182||-50.6431|-46.193|||1.344|0.057|8.795|-12.282|-12.899|0.279|3.2|3.2|243.5473|107904.5667|-29.0909
russ2000_2_0116|CASI|202001|201912|201912|||||||||||||||-6.0221||||4.0853|-0.1229||0||2.9128||||||3|0.3335||51.0807||||||||||||||||||||||3.05|3.05|224.4033|108910.1667|-14.9856
russ2000_2_0116|CASI|202002|201912|201912|||||||||||||||-3.1884||||2.786|-0.0879||0||2.8618||||||4|1.8286||40.5557||||||||||||||||||||||2.08|2.08|118.8099|221505.3667|-41.8733
russ2000_2_0116|CASI|202003|202003|202003|59.796|54.495|2.009|9.081|16.289|29.123|7.541|21.582||70.362|-532.032|8.034||-3.2583|-4.0717|1.5215|||2.5775|-0.0708|0|0|-0.6223|2.4673|1.872|5.452|1.01|-55.3111|1|2|0.4637|-55.7089|38.596|98.773||-0.09|100.9148||100.9148|0|7.4747|-0.0871|-1.399||-55.7089|-46.457|||3.406|0.195|5.318|-8.233|-8.441|0.19|1.9|1.9|151.7235|296831.3667|-45.3376
russ2000_2_0116|CASI|202004|202003|202003|||||||||||||||-3.6843||||2.6677|-0.1138||0||2.2865||||||5|0.0409||38.6097||||100.9148||||||||||||||||||1.86|1.86|134.2157|200722.6333|-44.8485
russ2000_2_0116|CASI|202005|202003|202003|||||||||||||||-6.0251||||3.8724|-0.1244||0||1.7373||||||3|0.3998||38.5365||||100.9148||||||||||||||||||2.7|2.7|219.4887|242829.4667|-36.8254
russ2000_2_0116|CASI|202006|202006|202006|55.78|45.822|0.43|8.773|13.143|28.23|4.179|24.051||63.339|-540.364|8.034||-5.2041|-5.5126|2.2551|||3.729|-0.1544|0|0|-0.5077|1.7059|6.871|1.825|1.01|-52.5418|1|5|0.4048|-52.7513|39.9415|100.921||-0.09|100.9288||100.9288|0|12.609|-0.0768|0||-52.7513|-39.68|10.208||2.671|0.154|5.642|-8.498|-8.694|0.153|2.6|2.6|200.8194|261792.7667|-22.8125
russ2000_2_0116|CASI|202007|202006|202006|||||||||||||17.5597||-6.0529||21.4151||3.0913|||0||1.472||||||4|0.1691||32.8288||||123.9438||||||||||||||||||1.94|1.94|179.2492|287303.3|-35.1097
russ2000_2_0116|CASI|202008|202006|202006|||||||||||||18.3378||-6.3211||18.054||3.6006|||0||1.0388||||||3|0.1071||40.318||||123.9438||||||||||||||||||1.84|1.84|187.1923|705121.7333|-43.75
russ2000_2_0116|CASI|202009|202009|202009|||||||||||||14.331||-4.9399||14.885||3.4049|||0||1.2522||||||2|0.1668||40.6291||||||||||||||||||||||1.74|1.74|146.2909|409843.6667|-54.0299
russ2000_2_0116|CASI|202010|202009|202009|||||||||||||17.0022||-5.8607||16.9977||3.4636|||0|||||||||||||||||||||||||||||||||1.77|1.77|173.5585|254299.6667|-49.5726