russ2000_2_0091|BOCH|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0091|BOCH|Long Name|1|1|Bank of Commerce Holdings Inc Total Current Assets (Quarterly) (USD)|Bank of Commerce Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Bank of Commerce Holdings Inc Inventories (Quarterly) (USD)|Bank of Commerce Holdings Inc Net PP&E (Quarterly) (USD)|Bank of Commerce Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Bank of Commerce Holdings Inc Total Liabilities (Quarterly) (USD)|Bank of Commerce Holdings Inc Total Current Liabilities (Quarterly) (USD)|Bank of Commerce Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Bank of Commerce Holdings Inc Total Deposits (Quarterly) (USD)|Bank of Commerce Holdings Inc Book Value (Quarterly) (USD)|Bank of Commerce Holdings Inc Retained Earnings (Quarterly) (USD)|Bank of Commerce Holdings Inc Treasury Stock (Quarterly) (USD)|Bank of Commerce Holdings Inc EV to Revenues|Bank of Commerce Holdings Inc EV to Earnings|Bank of Commerce Holdings Inc EV to Free Cash Flow|Bank of Commerce Holdings Inc EV to Assets (Quarterly)|Bank of Commerce Holdings Inc PS Ratio|Bank of Commerce Holdings Inc PE Ratio|Bank of Commerce Holdings Inc Price to Book Value|Bank of Commerce Holdings Inc PEG Ratio|Bank of Commerce Holdings Inc Debt to Equity Ratio|Bank of Commerce Holdings Inc Dividend Yield|Bank of Commerce Holdings Inc Shareholder Yield (TTM)|Bank of Commerce Holdings Inc Percent of Shares Outstanding Short|Bank of Commerce Holdings Inc Total Receivables (Quarterly) (USD)|Bank of Commerce Holdings Inc Total Payables (Quarterly) (USD)|Bank of Commerce Holdings Inc Total Capital Stock (Quarterly) (USD)|Bank of Commerce Holdings Inc Return on Invested Capital|Bank of Commerce Holdings Inc Quality Ratio Score|Bank of Commerce Holdings Inc Momentum Score|Bank of Commerce Holdings Inc Beta (1Y)|Bank of Commerce Holdings Inc Sustainable Growth Rate (TTM)|Bank of Commerce Holdings Inc Institutional Investor Ownership Percentage|Bank of Commerce Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Bank of Commerce Holdings Inc Total Employees (Annual)|Bank of Commerce Holdings Inc EPS Diluted (Quarterly) (USD)|Bank of Commerce Holdings Inc Shares Outstanding|Bank of Commerce Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Bank of Commerce Holdings Inc Ordinary Shares Number (Quarterly)|Bank of Commerce Holdings Inc Payout Ratio|Bank of Commerce Holdings Inc Quick Ratio (Quarterly)|Bank of Commerce Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Bank of Commerce Holdings Inc Stock Buybacks (Quarterly) (USD)|Bank of Commerce Holdings Inc Effective Tax Rate (TTM)|Bank of Commerce Holdings Inc Return on Equity|Bank of Commerce Holdings Inc Net Income (TTM) (USD)|Bank of Commerce Holdings Inc Revenue (TTM) (USD)|Bank of Commerce Holdings Inc Dividend Per Share (Quarterly) (USD)|Bank of Commerce Holdings Inc Revenue (Quarterly) (USD)|Bank of Commerce Holdings Inc Gross Profit (Quarterly) (USD)|Bank of Commerce Holdings Inc SG&A Expense (Quarterly) (USD)|Bank of Commerce Holdings Inc Pre-Tax Income (Quarterly) (USD)|Bank of Commerce Holdings Inc Net Income (Quarterly) (USD)|Bank of Commerce Holdings Inc Net Interest Income (Quarterly) (USD)|Bank of Commerce Holdings Inc Price (USD)|Bank of Commerce Holdings Inc Total Return Price (USD)|Bank of Commerce Holdings Inc Enterprise Value (USD)|Bank of Commerce Holdings Inc 30-Day Average Daily Volume|Bank of Commerce Holdings Inc 1 Year Price Returns (Daily)
russ2000_2_0091|BOCH|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0091|BOCH||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0091|BOCH||5|5|91.3170731707|91.3170731707|0|91.3170731707|91.3015873016|91.3170731707|91.3055555556|91.3170731707|91.3170731707|91.3170731707|91.3170731707|0|13.8620689655|91.3037974684|13.9421965318|91.3170731707|13.9153846154|13.996131528|14.0130597015|13.9846827133|91.3170731707|13.9909090909|91.3037974684|16.8774928775|91.3|91.3035714286|91.3170731707|91.3037974684|0|32.9185185185|30.4402730375|91.3037974684|30.5|91.3170731707|325.52173913|91.3170731707|53.2702702703|91.306122449|91.3170731707|91.3037974684|91.3055555556|91.3170731707|91.3086419753|91.3037974684|91.3037974684|91.3037974684|91.3037974684|91.3170731707|91.3170731707|0|91.3170731707|91.3170731707|91.3170731707|91.3170731707|14.6897637795|14.6666666667|14.0130597015|14.7996794872|14.5973813421
russ2000_2_0091|BOCH||6|6|82|82|0|82|63|82|72|82|82|82|82|0|522|79|519|82|520|517|536|457|82|550|79|351|60|56|82|79|0|270|293|79|14|82|23|82|148|49|82|79|72|82|81|79|79|79|79|82|82|0|82|82|82|82|635|636|536|624|611
russ2000_2_0091|BOCH||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0091|BOCH|199504|199503|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7774|1.9743|||
russ2000_2_0091|BOCH|199506|199506|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0559|1.0745|||
russ2000_2_0091|BOCH|199507|199506|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0559|1.0745||73.3333|
russ2000_2_0091|BOCH|199509|199509|199509|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2781|1.1907||10|
russ2000_2_0091|BOCH|199510|199509|199509|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2781|1.1907||3.3333|
russ2000_2_0091|BOCH|199511|199509|199509|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3331|1.2194||13.3333|
russ2000_2_0091|BOCH|199602|199512|199512|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3892|1.2487||23.3333|
russ2000_2_0091|BOCH|199603|199603|199603|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6664|1.3936||206.6667|
russ2000_2_0091|BOCH|199604|199603|199603|||||||||||||||||||||||||||||||0.1652||||||||||||||||||||||||||||
russ2000_2_0091|BOCH|199605|199603|199603||||||||||||||||||||||||||||||1|0.6235||||||||||||||||||||||||3.4441|1.8001||200|-8.8235
russ2000_2_0091|BOCH|199606|199606|199606|||||||||||||||||||||||||||||||1.2149||||||||||||||||||||||||3.4441|1.8001||110|-8.8235
russ2000_2_0091|BOCH|199607|199606|199606|||||||||||||||||||||||||||||||1.1392||||||||||||||||||||||||||||
russ2000_2_0091|BOCH|199608|199606|199606|||||||||||||||||||||||||||||||1.0114||||||||||||||||||||||||||||
russ2000_2_0091|BOCH|199609|199609|199609|||||||||||||||||||||||||||||||0.3804||||||||||||||||||||||||||||
russ2000_2_0091|BOCH|199610|199609|199609||||||||||||||||||||||||||||||9|0.2785||||||||||||||||||||||||3.5838|1.8731||33.3333|57.3153
russ2000_2_0091|BOCH|199611|199609|199609||||||||||||||||||||||||||||||9|0.1376||||||||||||||||||||||||3.6663|1.9162||43.3333|57.1428
russ2000_2_0091|BOCH|199612|199612|199612||||||||||||||||||||||||||||||9|0.3717||||||||||||||||||||||||3.5552|1.8581||76.6667|52.3809
russ2000_2_0091|BOCH|199701|199612|199612||||||||||||||||||||||||||||||9|0.2342||||||||||||||||||||||||3.5552|1.8581||26.6667|52.3809
russ2000_2_0091|BOCH|199702|199612|199612|||||||||||||||||||||||||||||||0.2587||||||||||||||||||||||||||||
russ2000_2_0091|BOCH|199703|199703|199703||||||||||||||||||||||||||||||9|0.3653||||||||||||||||||||||||3.5552|1.8581||23.3333|33.3333
russ2000_2_0091|BOCH|199704|199703|199703||||||||||||||||||||||||||||||8|0.2604||||||||||||||||||||||||3.5552|1.8581||260|33.3333
russ2000_2_0091|BOCH|199705|199703|199703||||||||||||||||||||||||||||||8|0.1719||||||||||||||||||||||||3.5552|1.8581||283.3333|33.3333
russ2000_2_0091|BOCH|199706|199706|199706|||||||||||||||||||||||||||||||0.1632||||||||||||||||||||||||3.6113|1.8874||66.6667|4.8547
russ2000_2_0091|BOCH|199707|199706|199706||||||||||||||||||||||||||||||4|0.1232||||||||||||||||||||||||3.5838|1.8731||73.3333|4.0562
russ2000_2_0091|BOCH|199708|199706|199706||||||||||||||||||||||||||||||3|0.2048||||||||||||||||||||||||3.4441|1.8001||133.3333|0
russ2000_2_0091|BOCH|199709|199709|199709||||||||||||||||||||||||||||||3|0.2568||||||||||||||||||||||||3.6113|1.8874||133.3333|4.8547
russ2000_2_0091|BOCH|199710|199709|199709|||||||||||||||||||||||||||||||0.3316||||||||||||||||||||||||3.333|1.7964||170|-6.9981
russ2000_2_0091|BOCH|199711|199709|199709|||||||||||||||||||||||||||||||0.3079||||||||||||||||||||||||||||
russ2000_2_0091|BOCH|199712|199712|199712||||||||||||||||||||||||||||||3|0.2588||||||||||||||||||||||||3.806|2.0514||266.6667|7.0545
russ2000_2_0091|BOCH|199801|199712|199712||||||||||||||||||||||||||||||3|0.2787||||||||||||||||||||||||3.5838|1.9316||186.6667|0.8045
russ2000_2_0091|BOCH|199802|199712|199712||||||||||||||||||||||||||||||4|0.3478||||||||||||||||||||||||3.7774|2.036||180|6.25
russ2000_2_0091|BOCH|199803|199803|199803||||||||||||||||||||||||||||||4|0.3469||||||||||||||||||||||||3.6949|1.9915||30|3.9295
russ2000_2_0091|BOCH|199804|199803|199803||||||||||||||||||||||||||||||3|0.3621||||||||||||||||||||||||3.806|2.0514||20|7.0545
russ2000_2_0091|BOCH|199805|199803|199803|||||||||||||||||||||||||||||||0.3337||||||||||||||||||||||||3.5838|1.9316||23.3333|0.8045
russ2000_2_0091|BOCH|199806|199806|199806|||||||||||||||||||||||||||||||0.3648||||||||||||||||||||||||3.6949|1.9915||36.6667|2.315
russ2000_2_0091|BOCH|199807|199806|199806|||||||||||||||||||||||||||||||0.5099||||||||||||||||||||||||||||
russ2000_2_0091|BOCH|199808|199806|199806|||||||||||||||||||||||||||||||0.1954||||||||||||||||||||||||||||
russ2000_2_0091|BOCH|199809|199809|199809||||||||||||||||||||||||||||||8|0.8376||||||||||||||||||||||||5.3328|2.8743||3.3333|47.6698
russ2000_2_0091|BOCH|199810|199809|199809||||||||||||||||||||||||||||||10|0.6934||||||||||||||||||||||||5.6672|3.1439||280|70.033
russ2000_2_0091|BOCH|199811|199809|199809|||||||||||||||||||||||||||||||0.6283||||||||||||||||||||||||5.5|3.0511||343.3333|65.0165
russ2000_2_0091|BOCH|199812|199812|199812|||||||||||||||||||||||||||||||0.6179||||||||||||||||||||||||5.8333|3.236||133.3333|75.0175
russ2000_2_0091|BOCH|199901|199812|199812||||||||||||||||||||||||||||||10|0.6141||||||||||||||||||||||||6.3338|3.5137||146.6667|76.7342
russ2000_2_0091|BOCH|199902|199812|199812||||||||||||||||||||||||||||||10|0.6457||||||||||||||||||||||||6.5417|3.629||973.3333|73.18
russ2000_2_0091|BOCH|199903|199903|199903||||||||||||||||||||||||||||||10|0.7064||||||8.8773||||||||||||||||||6.4581|3.5826||833.3333|80.2026
russ2000_2_0091|BOCH|199904|199903|199903||||||||||||||||||||||||||||||10|0.6593||||||||||||||||||||||||6.4581|3.5826||186.6667|80.2026
russ2000_2_0091|BOCH|199905|199903|199903|||||||||||||||||||||||||||||||0.5793||||||||||||||||||||||||6.4581|3.5826||130|80.2026
russ2000_2_0091|BOCH|199906|199906|199906||||||||||||||||||||||||||||||10|0.5496||||||||||||||||||||||||7.1665|3.9756||1293.3333|93.9566
russ2000_2_0091|BOCH|199907|199906|199906||||||||||||||||||||||||||||||10|0.4851||||||||||||||||||||||||7.6667|4.2531||20|107.4932
russ2000_2_0091|BOCH|199908|199906|199906||||||||||||||||||||||||||||||10|0.7476||||||||||||||||||||||||7.3337|4.0683||33.3333|98.4817
russ2000_2_0091|BOCH|199909|199909|199909||||||||||||||||||||||2.4243||||||||10|-0.1681||||||||||||||||||||||||7.4998|4.1605||440|40.6353
russ2000_2_0091|BOCH|199910|199909|199909|||||||||||||||||||||||||||||||-0.3741||||||||||||||||||||||||||||
russ2000_2_0091|BOCH|199911|199909|199909||||||||||||||||||||||2.5371||||||||8|-0.2602||||||||||||||||||||||||7.1665|4.0744||246.6667|30.3
russ2000_2_0091|BOCH|199912|199912|199912||||||||||||||||||||||2.4792||||||||8|-0.5348||||86||8.7299||||||||||||||||||7.3337|4.1694||120|25.7206
russ2000_2_0091|BOCH|200001|199912|199912||||||||||||||||||||||2.5818||||||||8|-0.3621||||||||||||||||||||||||7.0422|4.0037||503.3333|20.7234
russ2000_2_0091|BOCH|200002|199912|199912||||||||||||||||||||||2.5818|||||||||-0.312||||||||||||||||||||||||7.0422|4.0037||476.6667|11.1844
russ2000_2_0091|BOCH|200003|200003|200003|29.376|11.236||5.433||214.601||210.4|205.6|26.417|21.513|||||0.1884|||1.9628||0.1817|3.0301|||||5.142|||6|-0.7365|||9.3027||0.1242|8.6412||8.6412|||0.1242|0.948|||||0|3.554||0.9|1.902|1.165|2.878|6.0005|3.4115|45.4155|670|-7.0857
russ2000_2_0091|BOCH|200004|200003|200003|||||||||||||||||||1.9628|||3.0301||||||||5|-0.7123||||||||||||||||||||||||6.0005|3.4115|45.4155|73.3333|-7.0857
russ2000_2_0091|BOCH|200005|200003|200003|||||||||||||||||||1.9628|||3.0301||||||||5|-0.4779||||||||||||||||||||||||6.0005|3.4115|45.4155|106.6667|-14.2835
russ2000_2_0091|BOCH|200006|200006|200006|24.726|12.606||5.424||215.033||211.127|206.327|27.661||||||0.1635|||1.7444||0.1735|3.4094|||||5.154|||4|-0.5678|||9.1311||0.1364|8.6325||8.6325|||0.1364|-0.074|||||0|3.534||0.922|1.938|1.24|2.819|5.3328|3.0319|39.6457|183.3333|-25.5871
russ2000_2_0091|BOCH|200007|200006|200006|||||||||||||||||||1.7164|||3.3058||||||||3|-0.3938||||||||||||||||||||||||5.5|3.1269|39.6727|40|-28.2609
russ2000_2_0091|BOCH|200008|200006|200006|||||||||||||||||||1.6643|||3.2083||||||||2|-0.1227||||||||||||||||||||||||5.6672|3.222|38.2294|370|-22.7239
russ2000_2_0091|BOCH|200009|200009|200009|34.618|11.438||5.346||227.302||223.81|219.621|28.968|23.919|||||0.1044|||1.3524||0.1446|3.401|||||5.169|||3|0.4297|||9.015||0.1367|7.8446||7.8446|||0.1352|-1.183|||||0.197|3.559||0.972|1.92|1.225|2.829|5.7915|3.4086|29.6015|963.3333|-22.7779
russ2000_2_0091|BOCH|200010|200009|200009|||||||||||||||||||1.4171|||3.764||||||||2|0.288||||||||||||||||||||||||5.233|3.0799|33.8018|933.3333|-30.2248
russ2000_2_0091|BOCH|200011|200009|200009|||||||||||||||||||1.3088|||4.0755||||||||3|0.4141||||||||||||||||||||||||4.833|2.8444|30.6639|30|-36.9609
russ2000_2_0091|BOCH|200012|200012|200012|25.6125|12.6025||5.2872||226.3525||223.3036|218.0362|28.7543|19.2965||2.2943|6.8006|7.7285|0.1283|2.9527|8.7164|1.2525||0.1832|4.2588|5.866||||9.371|14.7085||3|0.5122|11.1346||8.9732|87|0.1333|8.6612||8.6612|35.3223||0.1425|1.1206|37.2083|17.2156|4.8118|14.2627|0|3.6157||0.9586|1.9031|1.1818|2.9293|4.625|2.722|29.0322|700|-36.935
russ2000_2_0091|BOCH|200101|200012|200012|||||||||||||2.4206||8.1539||3.0854|9.1084|1.4558|||4.0755||||||||3|0.6049||||||||||||||||||||||||4.833|2.8444|34.5245|1103.3333|-31.3709
russ2000_2_0091|BOCH|200102|200012|200012|||||||||||||2.7625||9.3056||3.4449|10.1695|1.5564|||3.8121||||||||3|0.1281||||||||||||||||||||||||5.167|3.041|37.4173|626.6667|-26.628
russ2000_2_0091|BOCH|200103|200103|200103|35.868|11.598||5.187||243.353||239.451|228.179|29.878|20.33||2.8122|9.8622|9.4731|0.1725|3.5113|10.3655|1.65||0.3773|3.5813|0.816||||9.359|13.8883||4|0.7735|10.8631||27.0991||0.0422|8.6264||8.6264|35.5737||0.0422|0.126|36.5591|16.8613|4.7778|14.2967|0|3.588||0.969|1.77|1.131|2.856|5.5|3.237|40.1101|403.3333|-8.341
russ2000_2_0091|BOCH|200104|200103|200103|||||||||||||2.9941||11.482||4.7405|11.1472|1.5158|||3.7518||||||||6|0.449||||||||||||||||||||||||5.25|3.0899|44.9626|540|-12.5073
russ2000_2_0091|BOCH|200105|200103|200103|||||||||||||3.2457||12.4469||5.1358|12.0768|1.6361|||3.4759||||||||5|0.4487||||||||||||||||||||||||5.6667|3.3351|48.5569|3152.2667|-5.5634
russ2000_2_0091|BOCH|200106|200106|200106|29.055|13.425||5.422||259.403||254.675|248.25|30.12|20.764||3.4466|10.0802|13.2174|0.157|5.4515|12.8192|1.7805||0.2133|3.1939|3.9671||||9.247|12.7154||4|0.4213|9.6647||8.934||0.11|8.5065||8.5065|37.6877||0.11|0.667|36.9004|15.5101|4.5098|14.1847|0|3.422||0.898|1.554|0.972|2.738|6.167|3.6296|52.873|186.6667|15.6428
russ2000_2_0091|BOCH|200107|200106|200106|||||||||||||3.2048||12.9033||5.8716|14.6075|1.7417|||3.1939||||||||6|0.4101||||||||||||||||||||||||6.167|3.6296|45.4595|486.6667|12.1273
russ2000_2_0091|BOCH|200108|200106|200106|||||||||||||3.6546||14.7142||6.5857|16.384|1.8828|||2.9545||||||||7|0.0705||||||||||||||||||||||||6.6667|3.9236|49.7099|353.3333|15.1112
russ2000_2_0091|BOCH|200109|200109|200109|38.209|14.809||5.343||285.73||282.009|275.446|29.738|20.101||4.3041|12.8896|17.3291|0.1749|7.6168|18.9492|2.1652||0.2207|2.5692|3.8372||||9.01|11.8139||8|-0.3318|3.2217||9.078||0.11|8.2726||8.2726|77.8044||0.11|-0.92|36.6287|14.5152|4.2808|13.9657|0.2167|3.34||1.068|1.528|0.996|2.828|7.6667|4.5122|58.2164|9240|32.3779
russ2000_2_0091|BOCH|200110|200109|200109|||||||||||||4.0003||16.8777||7.5032|19.5948|2.1559|||2.7961||||||||10|-0.4618||||||||||||||||||||||||7.75|4.6939|55.8666|3696.6667|48.0986
russ2000_2_0091|BOCH|200111|200109|200109|||||||||||||3.3682||14.211||6.4702|16.897|1.8546|||3.2505||||||||9|-1.1104||||||||||||||||||||||||6.6667|4.0378|46.9046|496.6667|36.7521
russ2000_2_0091|BOCH|200112|200112|200112|40.958|15.528||5.339||291.446|6.78|281.435|281.435|27.24|18.397||3.556|9.9694|15.0033|0.1337|6.7771|17.6985|1.8082||0|3.3338|11.2913||||8.851|12.1906||9|-1.0701|8.5123||8.7973|103|0.1333|8.1104||8.1104|41.9377|2.2903|0.1333|4.095|35.4044|14.6606|4.273|14.013|0|3.663||1.013|1.763|1.174|2.768|6.5|3.9368|45.5258|426.6667|40.5406
russ2000_2_0091|BOCH|200201|200112|200112|||||||||||||2.9433||-205.1977||6.7323|17.6985|2.0842|||3.0957||||||||9|-1.1385||||||||||||||||||||||||7|4.2397|41.2447|216.6667|44.8376
russ2000_2_0091|BOCH|200202|200112|200112|||||||||||||3.0591||-213.2678||6.9246|18.2042|2.1437|||3.0097||||||||9|-1.1473||||||||||||||||||||||||7.2|4.3608|42.8668|263.3333|39.3458
russ2000_2_0091|BOCH|200203|200203|200203|31.811|17.881||5.391||289.545|11.867|274.385|274.385|27.795|19.042||3.2136|11.1351|-224.0413|0.1362|7.1814|18.8793|2.2479||0|2.8702|11.0649||||8.851|11.4861|||-1.1842|7.2218||8.619||0.0867|8.0952||8.0952|46.1499|1.5068|0.0867|0.113|34.7833|13.4108|3.883|13.484|0|3.059||1.022|1.109|0.741|2.616|7.55|4.5728|45.7055|1356.6667|37.2727
russ2000_2_0091|BOCH|200204|200203|200203|||||||||||||2.8764||-24.8465||4.598|15.9091|2.1358|||2.955||||||||8|-0.8266||||||||||||||||||||||||7.3333|4.4415|41.4837|3100|45.4449
russ2000_2_0091|BOCH|200205|200203|200203|||||||||||||2.8764||-24.8465||4.598|15.9091|2.0387|||3.0957||||||||8|-0.8984||||||||||||||||||||||||7|4.2397|38.7853|503.3333|23.5294
russ2000_2_0091|BOCH|200206|200206|200206|32.914|25.414||5.37||302.659|4.947|294.317|294.317|28.526|19.552||2.8362|8.5194|-24.499|0.0967|4.554|15.7568|2.0387||0|3.0957|13.3591||||8.82|12.0135||8|-0.757|6.854||8.544||0.1|8.0513||8.0513|47.6849|5.1373|0.1|0.385|34.87|13.1015|3.758|13.564|0|3.502||1.12|1.37|0.847|3.044|7|4.2397|38.7853|610|13.5074
russ2000_2_0091|BOCH|200207|200206|200206|||||||||||||2.6376||-106.7935||4.908|17.6744|2.1451|9.5206||2.8513||||||||8|-0.7719||||||||||||||||||||||||7.6|4.6031|35.7758|2603.3333|23.2366
russ2000_2_0091|BOCH|200208|200206|200206|||||||||||||2.6771||-108.3957||4.9511|17.8294|2.1639|9.6256||2.8265||||||||9|-0.6203||||||||||||||||||||||||7.6667|4.6434|36.3126|4086.6667|15
russ2000_2_0091|BOCH|200209|200209|200209|43.505|18.315||5.402||356.01|32.665|319.101|319.101|28.776|19.727||2.2814|9.2823|-92.3733|0.0935|4.5206|16.2791|1.9757|8.7886|0|3.0957|15.9431||||8.72|13.035||7|-0.0513|17.3007||8.496||0.13|7.9444||7.9444|-26.8645|0.5607|0.13|1.055|33.6245|13.6372|3.875|14.153|0.2167|3.929||1.282|1.596|1.113|3.364|7|4.2397|30.945|2096.6667|-8.6957
russ2000_2_0091|BOCH|200210|200209|200209|||||||||||||2.4481||11.7649||4.0576|14.8148|1.8405|1.0775||3.2505||||||||5|-0.0991||||||||||||||||||||||||6.6667|4.1637|34.6476|726.6667|-13.9785
russ2000_2_0091|BOCH|200211|200209|200209|||||||||||||2.4481||11.7649||4.0576|14.8148|1.8405|1.0754||3.2505||||||||5|0.2219||||||||||||||||||||||||6.6667|4.1637|34.6476|153.3333|0
russ2000_2_0091|BOCH|200212|200212|200212|34.592|23.832||5.366||339.767|3.704|332.447|314.447|27.667|18.814||2.5134|12.98|12.0787|0.1306|4.1284|15.0733|1.8726|1.0942|0.6506|3.1948|2.2183||||8.715|11.6959||6|0.1508|13.1996||8.6949|112|0.1133|7.9325||7.9325|0|6.4341|0.1133|0.209|35.3959|13.1996|3.696|14.608|0|4.118||1.285|1.646|0.995|3.493|6.783|4.2363|35.5718|923.3333|4.3538
russ2000_2_0091|BOCH|200301|200212|200212|||||||||||||3.2662||16.1901||3.9685|15.6977|1.9114|1.7781||3.2505||||||||6|0.1563||||||||||||||||||||||||6.6667|4.1637|47.0513|276.6667|-4.7619
russ2000_2_0091|BOCH|200302|200212|200212|||||||||||||3.2209||15.9658||3.9195|15.5039|1.9114|1.7781||3.2505||||||||6|0.1446||||||7.9246||||||||||||||||||6.6667|4.1637|47.0513|153.3333|-7.4074
russ2000_2_0091|BOCH|200303|200303|200303|41.879|19.499||5.331||341.576|16.783|320.51|315.51|28.698|19.805||2.9897|8.7458|14.8195|0.0917|3.6728|14.5279|1.7893|1.6661|0.1742|3.4689|4.6771||||8.764|11.7991||6|0.0321|13.7175||8.331||0.11|7.9634||7.9634|0|1.1618|0.1093|-0.109|36.3562|13.7175|3.881|15.526|0|3.977||1.299|1.486|0.926|3.486|6.247|3.9016|43.6729|553.3333|-17.2583
russ2000_2_0091|BOCH|200304|200303|200303|||||||||||||2.3146||5.3796||3.474|13.9706|1.7574|4.6104||3.4216||||||||5|0.0747||||||||||||||||||||||||6.3333|3.9555|35.9358|243.3333|-13.6364
russ2000_2_0091|BOCH|200305|200303|200303|||||||||||||2.2887||5.3196||3.4464|13.8596|1.7435|4.683||3.449||||||||6|0.0653||||||||||||||||||||||||6.283|3.924|35.535|766.6667|-10.2429
russ2000_2_0091|BOCH|200306|200306|200306|40.797|40.797||5.479||356.973|3.484|348.479|330.479|29.792|20.837||2.3146|7.4639|5.3796|0.0756|3.474|13.9706|1.8037|2.0254|0.6042|3.3338|-1.723||||8.809|10.623||5|0.1234|13.659||8.358||0.1067|8.0074||8.0074|0|11.7098|0.1067|-0.187|36.8819|13.659|3.919|16.192|0|4.168||1.355|1.481|0.885|3.559|6.5|4.0596|37.2631|386.6667|-7.1428
russ2000_2_0091|BOCH|200307|200306|200306|||||||||||||1.7902||4.4295||3.3829|14.0587|1.6172|1.9475||3.6015||||||||4|0.333||||||8.1144||||||||||||||||||6.017|3.7579|25.3835|363.3333|-20.8289
russ2000_2_0091|BOCH|200308|200306|200306|||||||||||||1.7659||4.3695||3.3129|13.7681|1.7704|2.0045||3.3338||||||||2|0.3429||||||||||||||||||||||||6.5|4.0596|29.9466|523.3333|-15.2174
russ2000_2_0091|BOCH|200309|200309|200309|48.695|48.695||5.652||379.662|5.498|366.863|341.863|29.205|20.681||2.3309|9.5203|5.2667|0.0945|5.8569|20.1754|2.0882|2.3889|0.856|2.8265|-3.2908||||8.952|9.6603||2|-0.1454|14.0837||25.29||0.05|8.1323||8.1323|0|8.8569|0.0493|1.273|36.8781|14.0837|4.06|16.583|0.2167|4.32||1.409|1.819|1.254|3.734|7.6667|4.7882|39.4133|1436.6667|9.5238
russ2000_2_0091|BOCH|200310|200309|200309|||||||||||||2.8621||6.4672||6.6845|23.0263|2.4365|||2.4766||||||||4|0.2546||||||8.1242||||||||||||||||||8.75|5.6238|47.4626|1150|31.25
russ2000_2_0091|BOCH|200311|200309|200309|||||||||||||2.5066||5.6638||6.1367|21.1395|2.2672|||2.6589||||||||5|0.3855||||||||||||||||||||||||8.15|5.2381|42.5172|908.5|22.25
russ2000_2_0091|BOCH|200312|200312|200312|32.0389|23.8439||5.8128||370.6465|3.7488|362.5386|327.5386|30.5112|21.2361||2.5752|19.0443|5.8188|0.1986|6.2437|21.5079|2.3136||1.1471|2.6055|-8.8161||||9.5398|8.4713||5|0.5251|14.3367||8.1383|107|0.1373|8.1383||8.1383|0|6.3604|0.1372|-1.7796|37.285|14.3367|4.1827|16.8445|0|4.3795||1.3879|1.8833|1.1177|3.9183|8.317|5.3455|43.8739|625.3|22.6154
russ2000_2_0091|BOCH|200401|200312|200312|||||||||||||4.6885||19.0761||6.1985|20.6269|2.1907|||2.6385||||||||4|0.437||||||||||||||||||||||||8.213|5.2786|77.9959|734.9667|23.195
russ2000_2_0091|BOCH|200402|200312|200312|||||||||||||4.8898||19.8952||6.5084|21.6583|2.3316|||2.4766||||||||3|-0.2289||||||8.1302||||||||||||||||||8.75|5.6238|82.2953|1389.8667|31.25
russ2000_2_0091|BOCH|200403|200403|200403|33.161|23.036||5.693||362.403|10.239|346.152|316.152|32.282|22.348||5.4648|19.0565|22.2346|0.2109|7.401|24.6286|2.3094||0.9293|2.5004|-1.9877||||9.734|8.2901||6|-0.1407|14.515||25.587||0.0433|8.1737||8.1737|0|2.2498|0.0433|-0.194||14.515|4.3687||0|||||1.112||8.6667|5.5702|81.6178|612.7333|38.7333
russ2000_2_0091|BOCH|200404|200403|200403|||||||||||||||16.7318|||31.6204|2.8485|||1.9262||||||||7|-0.9628||||||||||||||||||||||||11.25|7.2306|98.918|458.5|77.6316
russ2000_2_0091|BOCH|200405|200403|200403|||||||||||||||17.216|||32.6085|2.7008|||2.0316|||||||||-0.7568||||||||||||||||||||||||10.6667|6.8556|94.15|682.6333|69.7703
russ2000_2_0091|BOCH|200406|200406|200406|29.616|14.461||5.7||377.572|1.496|372.112|332.112|32.3|23.604|||24.3134|16.6834|0.2755||31.5216|2.6923||1.2384|2.0379|-6.7929||||9.745|7.6876||8|-0.8008|15.0713||26.433||0.0433|8.1927||8.1927|0|9.6664|0.0433|-0.011||15.0713|4.6447||0|4.581||1.368|1.844|1.161|4.087|10.6333|6.8342|93.8776|746.1667|63.5897
russ2000_2_0091|BOCH|200407|200406|200406|||||||||||||||35.3217|||46.2285|3.4647|||1.5864||0.0128||||||8|-2.8775||||||8.1927||||||||||||||||||13.6597|8.7793|137.4484|705.7333|153.3829
russ2000_2_0091|BOCH|200408|200406|200406|||||||||||||||37.5446|||48.175|3.3481|||1.6052||0.0662||||||10|-2.6653||||||||||||||||||||||||13.2|8.6767|136.1404|5759.2333|109.3025
russ2000_2_0091|BOCH|200409|200409|200409|25.971|13.816||5.589||392.728|1.489|386.973|351.973|35.824|25.416|||27.5493|36.5376|0.2994||47.1166|3.2745||0.977|1.8617|-4.1034|0.0097|||10.714|7.163||10|-2.4119|14.5441||8.641||0.15|8.5025||8.5025|0|9.2787|0.1499|-0.967||14.5441|4.6577||0.23|4.842||1.5|2.07|1.267|4.269|12.91|7.4812|120.902|6705.6|64.688
russ2000_2_0091|BOCH|200410|200409|200409|||||||||||||||62.997|||34.6791|3.0783|||1.9948||0.004||||||9|-4.3339||||||8.5025||||||||||||||||||12.97|7.5418|119.2178|3179.6|40.1926
russ2000_2_0091|BOCH|200411|200409|200409|||||||||||||||60.4021|||33.1283|2.9407|||2.0499||0||||||9|-4.4539||||||||||||||||||||||||12.39|7.3391|116.582|1243.6667|55.0002
russ2000_2_0091|BOCH|200412|200412|200412|23.0658|13.121||5.4842|0.3678|403.2615|37.0037|357.8783|352.8783|35.2833|24.8984|||26.496|59.2058|0.3007||32.0855|2.8481||1.1337|2.0814|-2.1126|0.0006|2.1466||10.7177|7.189||8|-5.2102|14.9749||9.33|112|0.15|8.5028||8.5028|0|0.4126|0.1461|-0.0021||14.9749|4.9777||0|5.2396||1.6777|2.2306|1.4377|4.6057|12|7.2279|115.1366|1742.3667|46.727
russ2000_2_0091|BOCH|200501|200412|200412|||||||||||||||10.4299|||28.6061|2.6655|||2.1451||0.0001||||||9|-2.9645||||||||||||||||||||||||11.061|7.0133|118.0461|811.5667|21.9571
russ2000_2_0091|BOCH|200502|200412|200412|||||||||||||||10.0671|||28.4225|2.6484|||2.107||0.0016||||||8|-2.6399||||||8.5493||||||||||||||||||10.99|7.1402|119.6956|2340.6667|24.4573
russ2000_2_0091|BOCH|200503|200503|200503|33.927|14.167||5.436||414.756|28.517|380.534|355.534|35.966|26.067|||21.6906|9.5806|0.2523||27.1552|2.5442||1.1122|2.1395|0.9125|0.0035|||10.756|7.3484||7|-2.3418|15.268||8.78||0.16|8.5719||8.5719|0|0.4968|0.1587|0.296|37.9359|15.268|5.2417|20.0606|0.06|5.398||1.693|2.301|1.376|4.856|10.5|7.0316|118.784|975.9333|2.4706
russ2000_2_0091|BOCH|200504|200503|200503|||||||||||||5.7744||25.1424||6.9593|20.8411|2.5001|0.4227||2.7698||0.0012||||||6|-1.657||||||||||||||||||||||||10.49|6.8892|115.5808|1918.6667|0.0001
russ2000_2_0091|BOCH|200505|200503|200503|||||||||||||6.2017||27.0029||7.6221|22.8477|2.7408|0.4643||2.5217||0.0192||||||4|-1.1195||||||||||||||||||||||||11.5|7.5669|124.4098|1368.5|3.9689
russ2000_2_0091|BOCH|200506|200506|200506|31.195|19.3||5.581||430.793|51.537|374.137|369.137|37.422|27.097||6.2872|21.4572|27.375|0.2544|7.9535|23.0265|2.7623|0.4845|0.9353|2.9167|1.6674|0.0337|||10.894|7.5678||6|-1.1176|15.7009||9.273||0.16|8.6186||8.6186|0|0.3745|0.1567|0.381|37.9464|15.7009|5.5517|20.8886|0.06|5.409||1.645|2.345|1.471|4.861|11.59|7.9356|128.6958|1120.8333|0.7814
russ2000_2_0091|BOCH|200507|200506|200506|||||||||||||4.9436||16.185||4.5313|16.3871|2.3399|0.133||3.3622||0.0061||||||6|1.3207||||||8.6186||||||||||||||||||10.16|6.8841|105.4196|1787.7|-25.6585
russ2000_2_0091|BOCH|200508|200506|200506|||||||||||||4.923||16.1175||4.3804|16.371|2.3376|0.1286||3.4757||0.0027||||||2|1.0556||||||||||||||||||||||||10.15|6.6593|102.4893|3090.5333|-27.7857
russ2000_2_0091|BOCH|200509|200509|200509|23.309|14.759||5.547||449.571|20.461|423.301|372.991|38.437|28.24||5.1252|21.261|16.7794|0.2546|4.3546|17.5242|2.5023|0.129|1.3089|3.4653|-1.0858|0.0046|||10.998|7.6253||2|1.0523|11.7384||8.874||0.18|8.6549||8.6549|26.5199|0.7213|0.1784|-1.134|37.3802|15.975|5.8447|21.6866|0.06|5.64||1.75|2.457|1.56|5.125|10.865|6.6791|102.7479|1861.9333|-17.8295
russ2000_2_0091|BOCH|200510|200509|200509|||||||||||||5.73||19.4093||4.305|15.7692|2.308|0.2147||1.7476||0.0013||||||2|0.8906||||||8.6549||||||||||||||||||10.25|6.8501|124.6965|1497.0333|-16.3265
russ2000_2_0091|BOCH|200511|200509|200509|||||||||||||5.6941||19.2877||4.2215|15.6154|2.2855|0.2116||1.7734||0.0012||||||3|1.4306||||||||||||||||||||||||10.15|6.7504|123.3982|1246.3333|-18.0645
russ2000_2_0091|BOCH|200512|200512|200512|31.7017|17.4359||5.6307|0.261|472.5057|80.7412|387.4258|372.1158|39.1379|29.4186||5.6701|22.3496|19.2065|0.2743|4.2674|15.6154|2.2855|0.2116|1.7965|1.7734|-6.0357|0.0017|2.5609|2.8555||7.4412||4|1.0858|10.8325||8.6551|125|0.21|8.6579||8.6579|35.7314|0.2477|0.2061|-0.01|38.2346|16.855|6.2784|22.3613|0.06|5.9143||1.7958|3.0619|1.8714|5.3955|10.15|6.7504|123.3982|1460.8|-9.7408
russ2000_2_0091|BOCH|200601|200512|200512|||||||||||||6.1976||44.8545||3.9383|14.0845|2.2122|0.1667||2.4242||0.0045||||||3|-0.2364||||||||||||||||||||||||10|6.6364|138.5873|3048.9|4.3203
russ2000_2_0091|BOCH|200602|200512|200512|||||||||||||6.1108||44.2257||3.9781|14.2254|2.2343|0.1684||2.4||0.0023||||||4|-0.5768||||||8.6629||||||||||||||||||10.1|6.7034|139.4531|3641.5|-10.38
russ2000_2_0091|BOCH|200603|200603|200603|21.654|11.819||6.261||482.551|25.117|448.57|378.105|40.345|30.535||6.2773|22.7577|45.4313|0.2827|4.0645|14.2254|2.2356|0.1686|1.7466|2.3976|-4.725|0.0028|||11.198|7.1004||3|-0.8561|11.113||8.88||0.17|8.7169||8.7169|34.5376|0.4706|0.17|0.289||16.9762|6.4954||0.07|||||1.593||10.1|6.7101|139.5897|1223.8667|-0.6101
russ2000_2_0091|BOCH|200604|200603|200603|||||||||||||||37.9203|||14.2361|2.2146|0.3288||2.4534||0.0012||||||4|-0.9132||||||||||||||||||||||||10.25|6.8785|147.4712|2752.8333|2.381
russ2000_2_0091|BOCH|200605|200603|200603|||||||||||||||37.1609|||14.3056|2.2254|0.3323||2.4272||0.0086||||||3|-1.2869||||||||||||||||||||||||10.3|6.9527|148.4301|1170.8667|-6.2218
russ2000_2_0091|BOCH|200606|200606|200606|26.823|12.668||6.69||523.194|32.507|484.151|388.686|40.953|31.479|||25.9218|36.8355|0.3085||14.2361|2.2146|0.3372|2.3311|2.3923|-11.0152|0.0012||||6.482||3|-1.2437|8.2759||8.912||0.19|8.7297||8.7297|51.6037|0.3897|0.19|-0.545||17.1002|6.7134||0.07|6.186||1.996|2.733|1.689|5.674|10.25|7.054|149.7376|1440.2667|-4.6512
russ2000_2_0091|BOCH|200607|200606|200606|||||||||||||||-23666.7964|||13.72|2.1935|0.6537||2.5292||0.0015||||||3|-0.2347||||||||||||||||||||||||10.29|6.986|172.5383|3445.4333|1.2795
russ2000_2_0091|BOCH|200608|200606|200606|||||||||||||||-23618.9231|||13.6667|2.1849|0.6677||2.4762||0.0002||||||5|-0.2342||||||||||||||||||||||||10.25|7.1355|174.4588|2863.3333|1.3848
russ2000_2_0091|BOCH|200609|200609|200609|45.545|17.535||7.35||541.27|35.26|499.658|429.193|43.948|32.526|||22.0762|-24752.5994|0.2575||14.4|2.3022|0.6613|1.6034|2.5|-5.4776|0.0045|||12.416|6.0959||5|0.0977|10.566||8.937||0.19|8.9268||8.9268|37.2045|0.4973|0.1835|-0.584||16.8261|6.8254||0.07|5.958||1.996|2.587|1.672|5.53|10.8|7.0676|173.5859|2561.0333|1.8868
russ2000_2_0091|BOCH|200610|200609|200609|||||||||||||||-98.1447|||15.0658|2.3257|0.8903||2.3581||0.0058||||||6|0.2635||||||||||||||||||||||||11.45|7.8319|155.1419|4864.1|11.7073
russ2000_2_0091|BOCH|200611|200609|200609|||||||||||||||-99.3272|||15.4079|2.3786|0.9097||2.3077||0.0915||||||6|0.5987||||||||||||||||||||||||11.71|8.0029|157.3736|5271.4333|15.2559
russ2000_2_0091|BOCH|200612|200612|200612|45.8193|14.6614||8.595|0.1542|539.5258|79.7969|454.8724|439.4074|43.9162|33.336|||22.3604|-100.9602|0.2517||16.1842|2.4984|0.933|1.263|2.25|1.7287|0.0112|3.4465|2.6803||5.7573||6|0.6043|9.4056||8.8913|115|0.18|8.847||8.847|40.3477|0.2269|0.18|1.0506||15.7674|6.5687||0.09|5.9583||2.1501|2.4726|1.6147|5.417|12.3|8.2081|160.0516|3124.3|21.7822
russ2000_2_0091|BOCH|200701|200612|200612|||||||||||||||-209.912|||15.9316|2.3429|5.5487||2.6293||0.0519||||||7|0.7903||||||||||||||||||||||||11.6301|7.8635|141.7479|3889.3333|17.4758
russ2000_2_0091|BOCH|200702|200612|200612|||||||||||||||-212.4012|||16.0959|2.3677|5.6411||2.5862||0.0176||||||7|0.5754||||115||8.8495||||||||||||||||||11.75|7.9945|143.4288|1206.5333|21.5098
russ2000_2_0091|BOCH|200703|200703|200703|33.792|12.597||9.992||532.708|75.053|451.009|435.544|45.388|34.11|||22.8284|-214.4099|0.2552||16.4384|2.4181|5.8356|1.222|2.5|5.1287|0.0286||||5.751||8|0.5323|7.223||8.976||0.17|8.9077||8.9077|52.042|0.1678|0.17|-0.284|36.1622|15.0611|6.4627|23.9273|0.08|5.825||2.097|2.331|1.487|5.327|12|8.2701|146.9976|2119|18.8119
russ2000_2_0091|BOCH|200704|200703|200703|||||||||||||6.0728||1087.7449||4.5341|15.7534|2.257|11.8356||2.5833||0.0108||||||8|-0.0377||||||||||||||||||||||||11.5|8.3256|149.7604|1009.8|6.9767
russ2000_2_0091|BOCH|200705|200703|200703|||||||||||||6.0617||1038.0193||4.1049|15.7123|2.2511|10.8493||2.8182||0.0089||||||6|-0.2063||||||||||||||||||||||||11.47|7.6318|140.8527|1229.0667|10.2885
russ2000_2_0091|BOCH|200706|200706|200706|32.321|18.206||10.329||560.482|46.655|506.713|441.248|45.095|34.997||6.0617|22.5384|1004.8689|0.2372|4.0378|15.7123|2.2511|11.0959|1.4517|2.7556|4.1729|0.0073||||5.6743||5|-0.0026|7.8144||9.063||0.18|8.9089||8.9089|46.2261|0.3902|0.18|-0.011|34.7534|14.5319|6.3737|23.8203|0.08|6.079||1.959|2.378|1.6|5.461|11.47|7.8053|143.0796|832.8667|11.9024
russ2000_2_0091|BOCH|200707|200706|200706|||||||||||||5.7614||35.3329||3.7757|14.0278|1.9953|||3.1683||0.0055||||||5|0.4712||||||||||||||||||||||||10.1|7.0576|137.2389|961.7|-1.8465
russ2000_2_0091|BOCH|200708|200706|200706|||||||||||||5.8026||35.0582||3.7813|14.1807|2.0171|||3.2||0.0038||||||4|0.4993||||||||||||||||||||||||10.2101|6.9877|136.348|2596.6333|-0.3893
russ2000_2_0091|BOCH|200709|200709|200709|20.346|12.366||10.464||571.191|76.755|487.702|472.237|44.784|35.617||6.0419|24.8193|37.8923|0.2431|4.1107|15.0694|2.1435||1.4618|2.8959|12.2939|0.0146||||5.6332||5|0.4804|6.7189||8.929||0.15|8.7844||8.7844|50.2978|0.1611|0.15|2.225|34.4672|13.5183|6.0327|24.0293|0.08|6.167||2.402|2.024|1.331|5.641|10.85|7.7214|145.7023|6458.7667|0.463
russ2000_2_0091|BOCH|200710|200709|200709|||||||||||||5.9795||34.3201||3.8241|15.1647|2.0227|||3.2195||0.0077||||||5|0.3129||||||||||||||||||||||||10.312|7.2149|143.1391|15958.2333|-9.9389
russ2000_2_0091|BOCH|200711|200709|200709|||||||||||||5.5767||30.9572||3.3764|13.5441|1.8065|||3.5484||0.0271||||||4|0.9097||||||||||||||||||||||||9.21|6.5462|134.7939|3274.1667|-21.3493
russ2000_2_0091|BOCH|200712|200712|200712|28.5718|13.8391||10.964||572.1631|77.9055|489.0963|473.6313|46.1638|36.6049||5.3902|22.6388|36.4283|0.2236|3.1712|12.7941|1.7065||1.6347|3.8824|4.6794|0.0314|3.4854|2.3923||5.6267||3|0.8258|7.253||8.8019|114|0.19|8.7574||8.7574|46.4725|0.2224|0.19|-0.1466|18.7042|13.55|6.1069|26.5469|0.08|8.4759||2.2077|0.779|1.6889|5.5831|8.7|5.9831|127.7664|4097.5333|-29.2683
russ2000_2_0091|BOCH|200801|200712|200712|||||||||||||5.1089||35.1361||2.833|12.2464|1.603|||3.805||0.0059||||||3|0.6215||||||||||||||||||||||||8.45|5.976|135.2756|3956.9|-25.0222
russ2000_2_0091|BOCH|200802|200712|200712|||||||||||||5.1217||35.686||2.8127|12.3188|1.6103|||3.8324||0.2198||||||4|0.5828||||114||8.7458||||||||||||||||||8.5|5.9333|134.7493|5235.9333|-27.6596
russ2000_2_0091|BOCH|200803|200803|200803|38.732|12.737||11.37||604.851|97.455|499.763|484.298|46.384|37.135||5.0196|26.9093|33.3597|0.2417|2.8633|11.8696|1.5516||2.1659|3.7647|-5.2284|0.0556||||4.9555||4|0.558|6.6367||8.748||0.14|8.7077|-0.504|8.7077|48.3002|0.1307|0.1574|0.504|16.4557|12.837|5.8489|26.7069|0.08|5.985||2.373|1.82|1.229|5.42|8.19|6.0399|135.9652|2306.7667|-31.75
russ2000_2_0091|BOCH|200804|200803|200803|||||||||||||5.5672||47.7547||2.3289|10.6061|1.3141|||4.5714||0.0469||||||4|0.2321||||||||||||||||||||||||7|5.0231|148.6819|1427.8667|-39.1304
russ2000_2_0091|BOCH|200805|200803|200803|||||||||||||5.665||47.6422||2.3955|11.0606|1.3704|||4.4444||0.0468||||||3|0.2645||||||||||||||||||||||||7.3|5.1666|150.4234|1608.6333|-36.3557
russ2000_2_0091|BOCH|200806|200806|200806|28.245|16.66||11.068||600.579|14.343|578.84|468.375|46.029|37.344||5.4954|29.9508|36.8638|0.2388|2.3722|10.2727|1.2728||2.3999|4.4881|-9.2921|0.0367||||3.9912||3|0.0874|5.3355||8.751||0.1|8.7115|0|8.7115|52.7077|1.1615|0.1|0|10.706|11.282|5.1549|26.3909|0.08|5.763||2.422|1.15|0.906|5.046|6.78|5.1164|149.8139|1397.5667|-40.8893
russ2000_2_0091|BOCH|200807|200806|200806|||||||||||||5.7331||35.7302||2.2026|11.3793|1.2491|||4.8485||0.0264||||||4|0.0445||||||||||||||||||||||||6.6|4.7898|151.3009|1224.3|-35.2941
russ2000_2_0091|BOCH|200808|200806|200806|||||||||||||5.6796||36.1254||2.1486|11.1|1.2185|||4.9705||0.0285||||||3|0.0747||||||||||||||||||||||||6.438|4.6723|149.8896|2304.4|-35.5556
russ2000_2_0091|BOCH|200809|200809|200809|32.752|12.617||10.893||604.959|13.58|583.516|503.051|45.585|37.364||4.8744|28.1405|35.8966|0.1964|2.1659|13.4902|1.3148||1.7652|4.9307|0.242|0.0187||||3.4335||3|-0.539|4.0181||8.713||0.08|8.7115|0|8.7115|59.4822|0.9291|0.08|0|5.9456|9.917|4.5409|26.2149|0.08|5.991||2.41|1.079|0.717|5.24|6.88|4.71|150.3426|1043.3333|-37.4545
russ2000_2_0091|BOCH|200810|200809|200809|||||||||||||4.5156||-153.3064||1.6662|11.3725|1.1084|||6.4128||0.0181||||||4|0.6094||||||||||||||||||||||||5.8|3.6665|111.3184|2052.6667|-44.2843
russ2000_2_0091|BOCH|200811|200809|200809|||||||||||||4.2497||-140.0906||1.5026|9.8039|0.9555|||7.1111||0.0025||||||6|0.6251||||||||||||||||||||||||5|3.3065|107.0498|3618.1667|-45.7112
russ2000_2_0091|BOCH|200812|200812|200812|85.1911|33.7161||10.6722|0|711.6363|13.8533|690.7469|555.2819|46.0264|36.0089||3.9672|70.7349|-129.3461|0.2004|1.3857|8.1373|0.7931||2.1648|7.7108|-29.0607|0.0034|||16.5513|1.4641||6|0.5795|-1.2968||8.7125|120|-0.08||0.0002|8.7285|127.2199|2.4338|-0.08|-0.0002|-1.8351|4.7643|2.1934|23.9705|0.08|6.2315||3.2074|-1.8951|-0.6586|5.6411|4.15|3.0493|104.0007|1837.6333|-54.793
russ2000_2_0091|BOCH|200901|200812|200812|||||||||||||6.458||-136.6534||1.4278|17.4583|0.793|||8.1633||0.0021||||||5|0.5851||||||||||||||||||||||||4.19|2.9356|152.4493|1239.4|-53.6095
russ2000_2_0091|BOCH|200902|200812|200812|||||||||||||6.3889||-137.5084||1.4752|16.6667|0.7571|||8.1633||0.0048||||||4|0.3968||||||8.7285||||||||||||||||||4|3.0329|153.5809|2078.6|-50.4296
russ2000_2_0091|BOCH|200903|200903|200903|95.62|38.965||10.553||701.939|10.813|683.41|547.945|46.824|36.541||6.7559|70.256|-144.5025|0.2051|1.6282|22.9091|0.9377||2.1368|6.4|-21.3792|0.0109|||16.573|1.352||6|0.8925|-1.2866||8.711||0.12|8.7115||8.7115|126.5861|3.6035|0.12|0|-0.9272|4.8395|2.2344|25.2505|0.06|7.265||2.835|1.88|1.27|6.4|5.04|3.3475|157.3166|2691.2667|-47.4118
russ2000_2_0091|BOCH|200904|200903|200903|||||||||||||6.2031||46.8209||1.6925|22.7273|0.9302|||6||0.0039||||||7|1.0007||||||||||||||||||||||||5|3.714|155.7594|944.1333|-30.9859
russ2000_2_0091|BOCH|200905|200903|200903|||||||||||||6.3956||48.774||1.9861|25.2636|1.0341|||5.0548||0.0208||||||7|1.0313||||||||||||||||||||||||5.558|4.3583|163.1641|1415.9333|-21.2329
russ2000_2_0091|BOCH|200906|200906|200906|79.004|63.864||10.586|2.927|740.271|148.355|582.572|567.107|48.089|37.922||6.4618|12.7455|48.6438|0.0465|1.9861|26.1359|1.0698||0.5098|5.2632|32.4452|0.0208|||16.596|1.8892||8|1.0648|-0.2086||8.712||0.16|8.7115||8.7115|103.2957|0.4305|0.16|0|20.0237|6.3306|2.9444|30.1805|0.06|10.693||3.358|2.744|1.616|7.498|5.7499|4.3582|163.1633|1218.8333|-15.1932
russ2000_2_0091|BOCH|200907|200906|200906|||||||||||||1.1135||-2.8768||1.3308|18.75|0.9511|||5.6||0.0215||||||7|0.8346||||||||||||||||||||||||5.25|3.5346|28.032|1136.4333|-30.1515
russ2000_2_0091|BOCH|200908|200906|200906|||||||||||||1.0818||-3.9404||1.6506|18.3571|0.9311|||4.6964||0.0043||||||7|0.8635||||||||||||||||||||||||5.14|4.3842|37.6844|2244.4333|-11.1836
russ2000_2_0091|BOCH|200909|200909|200909|76.432|76.432||10.201|2.927|746.429|122.323|615.139|599.674|49.34|38.355||1.1857|4.4012|-3.9742|0.0213|1.3872|19.6429|0.9963||0.4207|4.5902|39.2538|0.0072|||16.619|2.7441||7|0.9965|1.8251||8.711||0.17|8.7115||8.7115|78.1503|0.6248|0.17|0|25.2734|8.3531|3.9404|34.5395|0.06|10.35||3.63|2.852|1.713|7.406|5.5|4.2635|17.3422|1912.1|-20.0581
russ2000_2_0091|BOCH|200910|200909|200909|||||||||||||0.4794||-12.3705||1.3847|14.6216|0.9552|||4.7706||0.0057||||||4|0.6037||||||||||||||||||||||||5.41|4.2557|17.2551|1773.4|-5.3448
russ2000_2_0091|BOCH|200911|200909|200909|||||||||||||0.4945||-10.9682||1.3797|14.7838|0.9658|||4.9713||0||||||6|0.3645||||||||||||||||||||||||5.47|4.2402|17.0809|2818.3|9.4
russ2000_2_0091|BOCH|200912|200912|200912|68.24|68.24||9.98|3.727|744.599|9.621|725.929|640.464|49.841|39.004||0.4643|13.6793|-12.0518|0.101|1.362|14.4595|0.9446||1.2855|4.4444|2.3736|0.0165|||16.641|4.0237||5|0.3512|6.0136||8.713|259|0.13|8.7115||8.7115|51.9067|7.0928|0.1479|0|30.029|12.5041|6.005|39.057|0.06|10.749||3.804|1.482|1.406|7.69|5.35|4.186|16.4711|1938.5|30.1205
russ2000_2_0091|BOCH|201001|200912|200912|||||||||||||2.1076||7.5746||1.1799|9.1293|0.9255|0.0644||4.486||0.0074||||||5|0.1592||||||||||||||||||||||||5.295|4.1459|82.2748|2100.4333|26.253
russ2000_2_0091|BOCH|201002|200912|200912|||||||||||||2.1355||7.6144||1.2268|9.3448|0.9473|0.0669||4.4444||0.0103||||||6|0.3877||||||||||||||||||||||||5.42|4.3105|84.1042|1736.2667|37.5
russ2000_2_0091|BOCH|201003|201003|201003|89.748|89.748||9.975|3.727|732.882|88.82|634.508|619.043|79.078|39.781||1.9861|3.1438|7.2558|0.0237|0.9571|8.1897|0.8302|0.0437|0.1615|6.0606|0.0285|0.0063|||16.663|4.7397||4|-0.3912|4.8193||8.871||0.15|15.9115||15.9115|58.0064|1.0104|0.1631|-28.752|31.0261|11.4763|6.27|43.251|0.06|11.459||4.375|2.024|1.535|7.517|4.75|3.7525|19.7114|56521.5333|-6.1508
russ2000_2_0091|BOCH|201004|201003|201003|||||||||||||0.5661||2.6334||1.0117|8.2459|1.0121|0.0462||5.9289||0.0291||||||2|-0.8268||||||16.9918||||||||||||||||||5.03|3.9667|24.0075|75183.7|0
russ2000_2_0091|BOCH|201005|201003|201003|||||||||||||0.5975||3.0846||0.9814|7.8525|1.0292|0.0449||6.012||0.0402|||||||-0.4215||||||||||||||||||||||||4.79|3.8477|26.8602|26651.1|-12.7384
russ2000_2_0091|BOCH|201006|201006|201006|76.307|76.307||9.988|3.695|827.052|158.444|658.49|643.025|83.793|40.031||0.5582|6.2669|2.6365|0.0415|0.9429|7.6885|1.0078|0.0431|0.1539|6.3291|-4.9858|0.091|||16.686|5.3028||3|-0.2938|5.188||16.837||0.08|16.9915||16.9915|47.7513|0.4816|0.1247|-4.361|29.0853|9.9294|6.159|44.066|0.06|11.508||4.014|2.399|1.505|8.181|4.69|3.7128|23.9716|13642.8|-18.6073
russ2000_2_0091|BOCH|201007|201006|201006|||||||||||||0.7834||1.5919||1.0914|8.4906|0.9125|0.0942||6.5646||0.0685||||||3|-0.1859||||||16.9918||||||||||||||||||4.5|3.6166|34.5198|13077.1333|-14.2857
russ2000_2_0091|BOCH|201008|201006|201006|||||||||||||0.5675||1.2353||1.0106|7.434|0.799|0.0873||7.3185||0.0512||||||3|-0.1436||||||||||||||||||||||||3.94|3.3594|29.0837|18788.4|-18.677
russ2000_2_0091|BOCH|201009|201009|201009|70.951|70.951||9.842|3.695|819.493|11.328|796.496|640.031|85.752|40.845||0.5443|28.3028|1.2815|0.1839|1.0644|7.3208|0.7868|0.0919|1.5271|7.2114|-82.7005|0.0455|||16.708|4.0457||3|-0.1282|3.6889||16.991||0.08|16.9915||16.9915|57.2689|6.2633|0.0185|0.142|28.9098|8.6327|6.005|48.042|0.03|14.326||4.739|2.58|1.559|8.678|3.88|3.1425|23.9862|8981.4667|-29.4545
russ2000_2_0091|BOCH|201010|201009|201009|||||||||||||3.5342||14.3274||1.03|8.4091|0.7609|0.4625||5.5118||0.0607||||||3|-0.0443||||||16.9915||||||||||||||||||3.84|2.9967|167.4096|7717.1667|-31.6081
russ2000_2_0091|BOCH|201011|201009|201009|||||||||||||3.4776||14.0254||0.9926|8.3636|0.7292|0.4457||5.8333||0.0456||||||2|0.0144||||||||||||||||||||||||3.68|2.9805|167.0697|8779.1333|-32.7239
russ2000_2_0091|BOCH|201012|201012|201012|63.256|63.256||9.697|3.695|835.406|13.548|805.167|648.702|84.417|41.722||3.6367|29.6998|14.7589|0.1967|1.1344|9.5|0.8183|0.5094|1.5469|5.1095|-77.0704|0.072|||16.731|3.4284||2|0.3535|3.65||17.015|313|0.08|16.9915||16.9915|55.0643|4.669|0.0363|0|27.1387|8.1226|6.22|39.065|0.03|1.772||-2.484|0.525|1.621|8.675|4.13|3.3855|175.5655|10052.0333|-21.8692
russ2000_2_0091|BOCH|201101|201012|201012|||||||||||||4.7563||36.0557||1.5668|10.7692|0.8681|||4.4335||0.0296||||||3|0.4419||||||||||||||||||||||||4.313|3.4267|181.5045|13866.2667|-20.6799
russ2000_2_0091|BOCH|201102|201012|201012|||||||||||||4.6419||35.9207||1.5362|10.7433|0.8152|||4.4776||0.0283||||||2|0.4607||||||||||||||||||||||||4.05|3.4184|180.8248|14129.7333|-22.6956
russ2000_2_0091|BOCH|201103|201103|201103|68.296|68.296||9.736|3.695|809.442|14.607|784.554|628.089|86.775|42.642||4.6984|28.1952|36.2582|0.1955|1.5744|10.5385|0.8413||1.5113|4.3689|-22.1856|0.0194|||16.753|3.1263||3|0.5313|4.1209||16.991||0.08|16.9915||16.9915|45.5032|4.6756|0.0887|0|22.8383|7.5617|6.349|39.723|0.03|12.117||4.983|2.071|1.664|8.665|4.1799|3.3773|182.524|13013.2667|-13.4737
russ2000_2_0091|BOCH|201104|201103|201103|||||||||||||4.5664||7.0009||1.7717|13.6562|0.8518|||3.6145||0.0367||||||3|0.5359||||||||||||||||||||||||4.35|3.591|177.9917|20034.9333|-13.1213
russ2000_2_0091|BOCH|201105|201103|201103|||||||||||||4.5279||7.0343||1.7931|12.9688|0.8342|||3.5714||0.0208||||||3|0.6197||||||||||||||||||||||||4.26|3.4102|178.8413|17445.5667|-13.3612
russ2000_2_0091|BOCH|201106|201106|201106|48.316|48.316||9.691|3.695|760.328|19.589|731.896|625.431|88.857|43.383||4.5022|24.1842|6.9742|0.1763|1.7546|13.125|0.8224||1.048|3.6496|-23.634|0.0452|||16.776|2.8233||3|0.6322|3.4125||16.991||0.07|16.9915||16.9915|53.6809|2.4665|0.089|0|17.3736|7.3674|6.33|40.357|0.03|12.142||4.602|1.708|1.486|8.517|4.2|3.4513|177.3121|13423.6|-10.4478
russ2000_2_0091|BOCH|201107|201106|201106|||||||||||||3.7723||5.9335||1.7015|13.2258|0.7936|||2.9703||0.0372||||||3|0.9605||||||||||||||||||||||||4.15|3.3939|150.3677|6542.2667|-8.8889
russ2000_2_0091|BOCH|201108|201106|201106|||||||||||||3.5407||5.5044||1.432|11.5161|0.6884|||3.5294||0.0377||||||3|1.0907||||||||||||||||||||||||3.6|2.9552|139.4931|21209.9333|-9.3909
russ2000_2_0091|BOCH|201109|201109|201109|58.437|58.437||9.664|3.695|815.415|26.991|777.047|650.582|90.048|44.582||3.4186|23.0772|5.4709|0.1694|1.4109|11.0968|0.6329||1.2541|3.5821|-40.5977|0.0258|||19.799|2.7182||3|1.5027|4.3903||16.991||0.1|16.9915||16.9915|43.8362|2.1651|0.08|0|17.2013|7.8169|6.814|35.524|0.03|9.493||3.035|2.585|2.043|8.444|3.31|2.8736|138.6435|24613.5333|-11.3402
russ2000_2_0091|BOCH|201110|201109|201109|||||||||||||4.4744||-74.5404||1.6651|10.4545|0.6321|||3.4483||0.0359||||||5|1.2687||||||||||||||||||||||||3.35|2.882|161.1564|9045.0333|-10.1562
russ2000_2_0091|BOCH|201111|201109|201109|||||||||||||4.4792||-71.9469||1.5072|9.8485|0.634|||3.8095||0.0316||||||4|1.2684||||||||||||||||||||||||3.36|2.7149|155.5492|9558.2|-11.6848
russ2000_2_0091|BOCH|201112|201112|201112|250.839|250.839||9.306|0.138|827.101|13.779|792.769|668.304|90.531|45.671||4.4361|-6.3947|-72.89|-0.0493|1.5646|9.9394|0.617||1.1268|3.6697|15.0452|0.0407|||63.046|2.9487||5|0.9576|5.0825||16.991|292|0.11|16.9915||16.9915|38.2633|18.2044|0.1|0.125|23.6355|8.2326|7.255|42.94|0.03|9.188||3.377|2.339|2.062|8.486|3.27|2.74|157.5882|13386.5|-20.5811
russ2000_2_0091|BOCH|201201|201112|201112|||||||||||||-0.8707||-7.6277||1.4007|10.9444|0.7282|||3.3898||0.0524||||||5|1.1985||||||||||||||||||||||||3.88|3.3218|-43.1651|29711.4333|-8.6483
russ2000_2_0091|BOCH|201202|201112|201112|||||||||||||-0.843||-6.2465||1.5828|11.1111|0.7414|||3||0.0421||||||5|1.233||||||||||||||||||||||||3.95|3.3724|-35.349|31589.9333|-2.2005
russ2000_2_0091|BOCH|201203|201203|201203|64.729|64.729||9.965|3.82|817.005|13.695|789.204|663.739|90.344|47.047||-0.6808|20.5388|-5.616|0.1689|1.6659|12.2222|0.8183||1.1397|2.8504|14.0146|0.0504|||19.931|3.1635||6|1.3169|5.4036||16.805||0.11|16.5055|-1.962|16.5055|36.9233|4.7265|0.1|1.962|26.0874|8.5667|7.651|40.627|0.03|9.804||3.484|2.679|2.06|8.525|4.36|3.7353|-31.7808|34423.8|4.6299
russ2000_2_0091|BOCH|201204|201203|201203|||||||||||||3.8314||-13.25||1.8268|11.1026|0.7911|0.5134||2.7397||0.0328||||||8|1.3453||||||||||||||||||||||||4.33|3.6759|156.4821|26190.3333|2.3641
russ2000_2_0091|BOCH|201205|201203|201203|||||||||||||3.6689||-12.5791||1.6266|10.0256|0.718|0.4571||3.0769||0.0322||||||7|1.3174||||||||||||||||||||||||3.93|3.3193|148.5594|12870.5333|-8.8578
russ2000_2_0091|BOCH|201206|201206|201206|65.256|65.256||10.328|3.808|848.954|36.488|797.928|682.463|90.184|48.566||3.7054|19.2572|-12.7468|0.1684|1.6766|10.4103|0.7344|0.4712|1.2494|2.9851|13.3357|0.0401|||19.931|3.5133||6|1.3202|6.2594||16.302||0.12|16.2651|-1.033|16.2651|33.0759|1.7884|0.1284|1.033|29.1465|9.353|8.417|38.381|0.03|9.896||3.054|2.93|2.252|8.714|4.02|3.4467|150.5401|6735.1|-2.4038
russ2000_2_0091|BOCH|201207|201206|201206|||||||||||||4.2104||-29.2747||1.8004|9.5455|0.7304|0.2233||2.9126||0.0665||||||7|1.3253||||||||||||||||||||||||4.05|3.5923|162.7382|6901.7|1.2048
russ2000_2_0091|BOCH|201208|201206|201206|||||||||||||4.3164||-29.826||1.8827|9.6591|0.7755|0.2335||2.7853||0.0496||||||7|1.1909||||||||||||||||||||||||4.3|3.6351|165.8026|10979.5|18.0556
russ2000_2_0091|BOCH|201209|201209|201209|64.434|64.434||9.617|0.063|835.097|13.964|807.084|691.619|91.422|49.553||4.4265|17.69|-30.0355|0.1513|1.914|10.1818|0.8224|0.2374|1.0369|2.7397|6.5572|0.0641|||19.931|3.3562||8|1.1909|5.962||16.3333||0.09|16.1207|-0.634|16.1207|33.3333|4.6143|0.12|0.634|27.8248|8.9431|8.094|39.422|0.03|10.534||3.178|3.15|1.72|9.115|4.56|3.8572|166.9671|20263.6667|35.3474
russ2000_2_0091|BOCH|201210|201209|201209|||||||||||||3.6648||3.3035||1.8958|10.4651|0.8041|0.3453||2.6667||0.0185||||||9|1.6671||||||||||||||||||||||||4.56|3.8744|143.5052|19765.8|34.3284
russ2000_2_0091|BOCH|201211|201209|201209|||||||||||||3.6321||3.285||1.8747|10.5581|0.79|0.3415||2.6966||0.0216||||||9|1.6082||||||||||||||||||||||||4.48|3.9088|142.6991|12575.2|39.6923
russ2000_2_0091|BOCH|201212|201212|201212|242.422|242.422||9.736||869.103|13.095|841.517|701.052|90.39|50.261||3.7752|-1.1536|3.3221|-0.0087|1.9168|10.7907|0.8517|0.3492|1.2732|2.6374|7.7304|0.0432|||58.802|3.0744||9|1.5974|4.9495||15.2385|142|0.08|15.972|-0.676|15.972|39.5496|18.5126|0.08|0.676|31.7813|8.1878|7.416|41.701|0.03|11.467||3.149|2.323|1.384|8.754|4.83|3.9949|144.3112|18604.7667|41.4634
russ2000_2_0091|BOCH|201301|201212|201212|||||||||||||-0.0788||-0.1273||1.8573|11.7|0.8711|1.0778||2.5052||0.0365||||||9|1.2799||||||||||||||||||||||||4.93|4.0561|-5.5201|28286.8667|18.7817
russ2000_2_0091|BOCH|201302|201212|201212|||||||||||||-0.029||-0.0757||1.9116|12.4125|0.8941|1.1092||2.4341||0.0693||||||8|1.3784||||||||||||||||||||||||5.06|4.3031|-3.284|32832.4667|25.6962
russ2000_2_0091|BOCH|201303|201303|201303|289.676|289.676||10.004|0.047|869.734|15.625|838.858|698.393|88.85|51.792||-0.0877|-6.8777|-0.0795|-0.052|1.9892|12.1952|0.867|1.1542|1.2913|2.3392|5.4048|0.0525|||55.549|3.0379|||1.192|5.0522||15.703||0.13|15.309|-3.258|15.309|38.3586|18.5393|0.13|3.258|31.1648|8.1961|7.396|41.227|0.03|9.33||3.301|2.818|2.04|8.506|5.12|4.4635|-3.4493|29089.4333|23.2057
russ2000_2_0091|BOCH|201304|201303|201303|||||||||||||-1.2606||-1.3406||1.9045|12|0.8701|1.529||2.4292||0.0577||||||7|1.1067||||||||||||||||||||||||5.05|4.3936|-53.6535|16573.5333|16.6667
russ2000_2_0091|BOCH|201305|201303|201303|||||||||||||-1.2829||-1.3483||1.8968|11.619|0.8598|1.5229||2.439||0.0365||||||7|0.9334||||||||||||||||||||||||4.99|4.2541|-53.9597|18633.3667|25.4499
russ2000_2_0091|BOCH|201306|201306|201306|261.731|261.731||10.275|0.039|849.742|1.758|835.366|694.901|86.939|53.299||-1.3051|-3.6065|-1.3598|-0.027|1.8852|11.7143|0.8494|1.5136|1.3144|2.454|6.7336|0.092|||53.878|2.9175||7|0.7734|5.0069||15.139||0.13|14.9898|-1.677|14.9898|37.2867|148.88|0.13|1.677|30.731|7.9837|7.15|40.642|0.03|9.311||3.455|2.763|2.006|8.286|4.93|4.289|-54.419|17908.0333|23
russ2000_2_0091|BOCH|201307|201306|201306|||||||||||||-0.546||-0.8014||1.935|11.814|0.9104|||2.381||0.1307||||||7|0.7496||||||||||||||||||||||||5.28|4.4556|-25.7864|14498.1|23.601
russ2000_2_0091|BOCH|201308|201306|201306|||||||||||||-0.5349||-0.7781||1.9542|11.8837|0.9155|||2.3576||0.1558||||||7|0.54||||||||||||||||||||||||5.31|4.4819|-25.0369|17086.5|20.2636
russ2000_2_0091|BOCH|201309|201309|201309|258.637|258.637||10.533|0.031|829.049||815.988|725.523|82.837|54.327||-0.5091|-9.0193|-0.5825|-0.07|2.1154|12.7442|0.9276||0.8803|2.1779|24.0403|0.1153|||51.008|3.0974||8|0.6028|5.4525||14.853||0.12|14.4623|-2.899|14.4623|33.5868||0.12|2.899|35.0633|8.21|7.232|39.578|0.03|9.47||3.252|3.233|1.802|8.496|5.38|4.8064|-18.7412|27671.6667|25.6881
russ2000_2_0091|BOCH|201310|201309|201309|||||||||||||-1.7439||-3.7284||2.1131|12.0435|0.9563|1.7107||2.1858||0.0988||||||7|0.3012||||||14.274||||||||||||||||||5.55|4.9037|-69.8767|24399.9667|23.0018
russ2000_2_0091|BOCH|201311|201309|201309|||||||||||||-1.7006||-3.5075||2.2247|12.4783|0.977|1.801||2.0761||0.1241||||||6|0.2718||||||||||||||||||||||||5.67|5.0808|-65.7373|24510.5667|26.4317
russ2000_2_0091|BOCH|201312|201312|201312|284.009|275.155||10.893||854.555||836.758|746.293|81.856|55.944||-1.7547|-10.7058|-3.4694|-0.0888|2.2439|12.4348|0.9512|1.8166|0.8888|1.8868|21.841|0.1225|8.227||48.235|3.5022||7|0.3181|6.3546||14.166|145|0.14|13.977|-2.78|13.977|30.9893||0.14|2.78|37.9399|9.2081|7.935|37.324|0.02|9.213||3.454|3.972|2.087|8.494|5.52|5.0808|-65.0236|22817.6|24.3478
russ2000_2_0091|BOCH|201401|201312|201312|||||||||||||-2.0551||-9.9772||2.502|11.8462|1.0757|0.4||1.7628||0.0757||||||6|-0.4249||||||||||||||||||||||||6.3|5.4716|-77.5425|30821.0667|31.6239
russ2000_2_0091|BOCH|201402|201312|201312|||||||||||||-2.145||-10.4088||2.4057|11.6538|1.0348|0.3846||1.8333||0.087||||||8|-0.5847||||||13.9881||||||||||||||||||6.06|5.3828|-80.897|32325.1333|22.0544
russ2000_2_0091|BOCH|201403|201403|201403|278.578|278.578||11.763||869.21||852.176|761.711|80.856|56.051||-1.8846|-11.9156|-9.6083|-0.0794|2.5822|12.4231|1.1535|0.4128|0.8976|1.7081|24.1142|0.1226|||45.462|3.0094||7|-0.7407|4.9924||13.987||0.04|13.5523|-2.876|13.5523|34.8762||0.0531|2.876|40.543|7.6661|6.46|36.531|0.03|8.537||4.122|0.897|0.565|8.173|6.75|5.7381|-74.6756|17535.2|25.9259
russ2000_2_0091|BOCH|201404|201403|201403|||||||||||||-2.17||-9.9712||2.6024|14.8816|1.0996|6.3879||1.682||0.0766||||||8|-0.643||||||13.4713||||||||||||||||||6.6|5.7096|-79.55|25277.6667|26.9663
russ2000_2_0091|BOCH|201405|201403|201403|||||||||||||-2.3101||-10.2611||2.5497|14.7907|1.0363|6.2586||1.7167||0.0789||||||7|-0.6127||||||||||||||||||||||||6.22|5.6747|-81.8633|23978.9333|28.4848
russ2000_2_0091|BOCH|201406|201406|201406|255.431|255.431||12.415||863.026||845.481|755.016|80.759|57.808||-2.24|-9.1419|-10.4428|-0.0632|2.5069|14.5349|1.068|6.1535|0.8985|1.746|26.1073|0.1208|||43.789|3.2801||8|-0.7322|5.3939||13.426||0.16|13.2938|-1.686|13.2938|33.0631||0.16|1.686|40.1456|8.0581|6.66|37.546|0.03|10.326||3.948|3.025|2.206|8.19|6.41|5.5766|-83.3128|14765.9|28.3368
russ2000_2_0091|BOCH|201407|201406|201406|||||||||||||-1.6195||-5.4004||2.386|13.7391|1.043|1.9786||1.7323||0.0963||||||7|-0.8231||||||13.2938||||||||||||||||||6.336|5.6659|-60.6194|13676|28.1947
russ2000_2_0091|BOCH|201408|201406|201406|||||||||||||-1.6783||-5.6017||2.3222|13.2391|1.0156|1.9257||1.7799||0.0868||||||8|-1.1847||||||||||||||||||||||||6.17|5.4597|-62.8793|12526.8333|19.6464
russ2000_2_0091|BOCH|201409|201409|201409|235.802|235.802||12.51||875.797||857.985|767.52|82.029|58.633||-1.696|-7.1411|-5.732|-0.0448|2.2808|14.2791|1.0074|1.8914|0.8873|1.8122|23.3635|0.0839|||43.805|3.1922||6|-1.1483|4.8722||13.339||0.09|13.2938|0|13.2938|35.1003||0.09|0|36.7416|7.5073|6.131|36.695|0.03|8.619||3.95|1.798|1.273|7.948|6.12|5.5045|-64.3416|6159.5333|6.9686
russ2000_2_0091|BOCH|201410|201409|201409|||||||||||||-1.2765||-4.2333||2.2262|13.7674|0.9578|||1.8487||0.0976||||||6|-1.0847||||||13.2938||||||||||||||||||5.91|5.3334|-46.3079|5473.2|6.8592
russ2000_2_0091|BOCH|201411|201409|201409|||||||||||||-1.2511||-4.1604||2.2487|14.0698|0.9691|||1.8303||0.0833||||||7|-1.3127||||||||||||||||||||||||5.98|5.4505|-45.5103|7686.7333|7.0796
russ2000_2_0091|BOCH|201412|201412|201412|245.408|245.408||12.294||893.59||874.345|789.035|83.671|59.867||-1.3054|-10.6391|-4.198|-0.0611|2.2371|13.8372|0.9448||0.8234|2.007|9.072|0.0941|||43.822|2.9953||6|-1.2113|4.767||13.334|157|0.12|13.2948|0|13.2948|31.8841||0.12|0|21.6231|6.9983|5.727|36.916|0.03|9.434||5.157|1.587|1.683|8.29|5.83|5.3876|-45.9224|11395.9|4.021
russ2000_2_0091|BOCH|201501|201412|201412|||||||||||||-1.7441||-5.6489||2.0951|14.0488|0.9057|||2.0979||0.0784||||||7|-0.1922||||||||||||||||||||||||5.7|5.2155|-64.1207|14048.7333|-9.8592
russ2000_2_0091|BOCH|201502|201412|201412|||||||||||||-1.7369||-5.6256||2.1024|14.0976|0.9089|||2.0906||0.0966||||||5|0.0749||||||||||||||||||||||||5.72|5.2336|-63.8562|9734.9333|-5.2459
russ2000_2_0091|BOCH|201503|201503|201503|197.001|197.001||11.903||879.965||862.286|761.976|85.506|61.217||-1.7916|-0.2977|-5.8567|-0.0021|2.0292|11.2|0.8847||0.9514|2.1661|1.7639|0.0743|||44.036|3.5911||5|0.148|6.7293||13.34||0.13|13.337||13.337|20.2068||0.13||22.9757|8.4334|6.963|37.602|0.03|9.223||4.359|2.63|1.801|8.369|5.54|5.0981|-66.4795|26237.6333|-16.7905
russ2000_2_0091|BOCH|201504|201503|201503|||||||||||||-0.0268||-0.2408||1.979|11.28|0.886|0.6843||2.1544||0.0697||||||4|0.1262||||||13.337||||||||||||||||||5.68|5.1345|-2.4729|26345.2|-13.8931
russ2000_2_0091|BOCH|201505|201503|201503|||||||||||||-0.0055||-0.1109||2.0145|11.28|0.8953|0.6966||2.1164||0.0907||||||4|0.0659||||||||||||||||||||||||5.74|5.1345|-1.1392|13782.3667|-11.7371
russ2000_2_0091|BOCH|201506|201506|201506|193.559|193.559||11.342||876.505||860.349|760.039|86.619|63.158||0.0016|0.4358|-0.0979|0.0032|2.0181|11.9|0.8984|0.6978|0.9414|2.1127|-0.4819|0.1571|||44.075|3.6276||4|-0.0437|6.3906||13.37||0.18|13.339||13.339|25.1434||0.18||23.7165|8.5371|7.147|36.752|0.03|9.476||4.113|3.354|2.39|8.595|5.76|5.4167|-1.0058|22622.8667|-4.6474
russ2000_2_0091|BOCH|201507|201506|201506|||||||||||||0.0956||0.4409||2.1062|11.0385|0.887|0.8551||2.069||0.0442||||||5|0.015||||||13.339||||||||||||||||||5.76|5.252|4.0482|21440.5667|-9.3207
russ2000_2_0091|BOCH|201508|201506|201506|||||||||||||0.0956||0.3392||2.0807|11.25|0.887|0.8448||2.0942||0.0878||||||5|0.1129||||||||||||||||||||||||5.76|5.3526|3.1145|19116.7333|-3.3856
russ2000_2_0091|BOCH|201509|201509|201509|182.618|182.618||11.112||882.054||864.815|779.505|88.744|65.232||0.1011|-0.009|0.3538|-0.0001|2.0844|11.0577|0.8893|0.8463|0.785|2.0906|3.4099|0.0618|||44.111|4.2508||6|0.0903|7.7373||13.377||0.18|13.3739||13.3739|21.4073||0.18||25.4085|9.8448|8.399|37.396|0.03|9.263||3.726|3.689|2.525|8.455|5.775|5.2611|3.2479|13225.1|-6.199
russ2000_2_0091|BOCH|201510|201509|201509|||||||||||||0.091||0.1109||2.0999|9.8525|0.9102|0.2303||2.0409||0.0209||||||6|0.4431||||||13.3739||||||||||||||||||6.04|5.5279|1.2602|11318.0333|0.1683
russ2000_2_0091|BOCH|201511|201509|201509|||||||||||||0.5058||1.3705||2.4821|11.623|1.0851|0.2722||1.7266||0.0607||||||8|0.4733||||||||||||||||||||||||7.2|6.5212|15.5716|28779.1333|17.1901
russ2000_2_0091|BOCH|201512|201512|201512|210.222|210.222||11.072|0|924.919||908.739|803.735|90.522|66.562||0.3341|-1.8408|1.0291|-0.0156|2.3785|10.8033|1.0127|0.2608|1.16|1.8018|-1.4557|0.0797|||24.214|4.3319||9|0.5664|7.8104||13.386|168|0.13|13.3852||13.3852|20.8479||0.13||28.7351|9.8676|8.586|36.953|0.03|8.991||4.177|2.375|1.87|8.351|6.72|6.0613|11.6932|24566.7333|10.7563
russ2000_2_0091|BOCH|201601|201512|201512|||||||||||||-0.703||-2.8502||2.1018|9.5484|0.8754|0.183||2.0654||0.0498||||||9|0.7761||||||||||||||||||||||||5.92|5.4698|-27.45|15082|2.069
russ2000_2_0091|BOCH|201602|201512|201512|||||||||||||-0.7175||-2.6973||2.1416|9.4839|0.8695|0.1864||2.027||0.1275||||||8|0.9728||||||||||||||||||||||||5.88|5.4329|-25.9776|23896.1|1.3793
russ2000_2_0091|BOCH|201603|201603|201603|260.001|260.001||15.494|2.469|986.365||967.603|937.667|90.718|65.201||-0.565|-24.8431|-1.7694|-0.1344|2.3732|10.1774|0.9317|0.2066|0.33|1.8293|14.8649|0.8555|||24.325|3.1563||9|0.9324|4.1664||13.36||-0.07|13.4416||13.4416|36.7554||-0.07||32.8143|6.5877|5.825|36.983|0.03|9.253||4.836|-0.748|-0.96|8.304|6.31|5.8302|-17.0411|24370.8333|13.8989
russ2000_2_0091|BOCH|201604|201603|201603|||||||||||||-3.8802||-9.082||2.2456|15.3333|0.9542|||1.9324||0.609||||||9|0.9314||||||13.4416||||||||||||||||||6.44|5.9785|-146.5927|30571.8|13.3803
russ2000_2_0091|BOCH|201605|201603|201603|||||||||||||-3.9602||-9.0154||2.2745|14.8095|0.9216|||1.9078||0.5172||||||8|0.9334||||||||||||||||||||||||6.22|5.7743|-145.5173|22987.9|8.3624
russ2000_2_0091|BOCH|201606|201606|201606|223.946|223.946||15.66|2.362|977.704||967.242|937.556|92.488|66.356||-3.8039|-21.1501|-8.7239|-0.0986|2.4011|15.8333|0.9853||0.321|1.8072|17.7424|0.3897|||24.421|2.9737||9|0.9746|3.673||13.425||0.11|13.4394||13.4394|33.901||0.11|0|31.6489|5.5568|4.991|37.161|0.03|9.654||4.839|1.986|1.556|9.217|6.65|6.1735|-140.8128|33741|15.4514
russ2000_2_0091|BOCH|201607|201606|201606|||||||||||||-2.8442||-12.3007||2.3488|18.8286|0.9576|||1.8405||0.3585||||||9|0.9115||||||13.4394||||||||||||||||||6.59|6.1458|-106.6351|14441.9333|13.8169
russ2000_2_0091|BOCH|201608|201606|201606|||||||||||||-2.7972||-11.9287||2.4352|19.2|0.9765|||1.7751||0.1695||||||8|1.0904||||||||||||||||||||||||6.72|6.2671|-103.4097|12960.2333|16.8696
russ2000_2_0091|BOCH|201609|201609|201609|241.57|241.57||15.93|2.307|1016.725||1004.927|975.493|94.293|68.321||-2.6309|-23.8767|-11.2931|-0.1038|2.5829|20.5143|1.0433||0.3122|1.6736|16.316|0.1274|||24.483|3.1955||8|1.1058|3.4909||13.439||0.18|13.4394||13.4394|34.0025||0.18|0|28.1273|5.2894|4.832|38.133|0.03|10.235||4.712|3.11|2.366|9.276|7.18|6.6961|-97.8995|23576.3|24.8696
russ2000_2_0091|BOCH|201610|201609|201609|||||||||||||-2.9903||-16.8796||2.5306|20.8571|1.0405|||1.6667||0.2802||||||8|1.241||||||13.4394||||||||||||||||||7.3|6.8361|-115.3723|29150.5333|20.6392
russ2000_2_0091|BOCH|201611|201609|201609|||||||||||||-2.6731||-14.6184||2.9348|23.4286|1.1687|||1.4371||0.1128||||||8|1.577||||||||||||||||||||||||8.2|7.6789|-99.917|17135.3|16.643
russ2000_2_0091|BOCH|201612|201612|201612|243.581|243.581||16.226|2.252|1046.886||1033.709|1004.666|94.106|70.218||-2.4264|-16.5153|-12.7505|-0.0761|3.2686|25.4286|1.2685||0.3086|1.2903|10.0766|0.1171|||24.547|3.8374||7|1.5089|3.9556||13.464|191|0.17|13.4404||13.4404|30.4811||0.17|0|27.1304|5.69|5.259|39.717|0.03|10.575||5.078|2.869|2.297|9.434|8.9|8.3344|-87.1496|19174.9|28.9855
russ2000_2_0091|BOCH|201701|201612|201612|||||||||||||-2.0345||-9.7133||3.1935|25.5128|1.4211|||1.2698||0.0808||||||9|0.8182||||||||||||||||||||||||9.95|9.3486|-87.5262|28996.5667|68.9304
russ2000_2_0091|BOCH|201702|201612|201612|||||||||||||-2.0007||-8.7438||3.4132|25.7692|1.4354|||1.1881||0.1062||||||9|0.5372||||||||||||||||||||||||10.05|9.4426|-78.79|23094.6|68.9076
russ2000_2_0091|BOCH|201703|201703|201703|242.593|242.593||15.903|2.196|1046.288||1033.294|1004.49|96.463|72.066||-1.6788|-8.1644|-8.139|-0.0605|3.5315|28.2051|1.5712||0.2986|1.1483|11.6588|0.1893|||24.8|6.8873||9|0.5057|7.3365||13.521||0.17|13.5167||13.5167|18.9234||0.1739||22.8506|9.0489|8.471|41.669|0.03|11.205||5.523|3.015|2.252|9.734|11|10.3352|-73.3407|28863.3|75.1592
russ2000_2_0091|BOCH|201704|201703|201703|||||||||||||-1.4475||-12.745||3.5538|18.0159|1.591|0.3492||1.0909||0.1504||||||9|0.358||||||13.5217||||||||||||||||||11.35|10.6933|-65.0503|31719.8|81.0207
russ2000_2_0091|BOCH|201705|201703|201703|||||||||||||-0.8188||-7.3217||3.5054|17.5397|1.8626|0.3444||1.106||0.2369||||||10|0.4119||||||16.2598||||||||||||||||||11.05|10.4107|-37.3702|79036.1333|75.9554
russ2000_2_0091|BOCH|201706|201706|201706|306.463|306.463||15.417|2.141|1086.142||1074.674|1046.225|125.952|73.789||-0.8773|-10.778|-6.8439|-0.0811|3.5538|17.3016|1.8373|0.3492|0.2259|1.0909|-13.6521|4.649|||51.651|7.0323||9|0.5001|7.4677||15.113||0.15|16.2602||16.2602|17.6129||0.1494|-26.778|24.8311|9.0641|9.124|43.185|0.03|11.17||4.925|3.144|2.209|10.175|10.9|10.2693|-34.9312|125668.2667|64.1566
russ2000_2_0091|BOCH|201707|201706|201706|||||||||||||-2.3901||-8.7257||3.4562|16.0448|1.3878|0.1755||1.1163||2.7753||||||9|0.6989||||||16.2602||||||||||||||||||10.75|10.1557|-103.2168|119382.4|63.1259
russ2000_2_0091|BOCH|201708|201706|201706|||||||||||||-2.4842||-9.4818||3.2794|15.6716|1.3555|0.1665||1.1765||3.3847||||||9|0.6903||||||||||||||||||||||||10.5|9.9195|-112.16|37573.7|56.25
russ2000_2_0091|BOCH|201709|201709|201709|318.125|318.125||15.039|2.086|1103.476||1090.645|1062.785|128.405|76.179||-2.183|-10.7144|-8.9319|-0.0838|3.408|16.8657|1.4588|0.173|0.217|1.1321|-13.0778|2.07|||51.755|7.0547||9|1.0302|7.3653||16.288||0.18|16.2646||16.2646|17.5524||0.1767|0|27.7324|8.9333|9.634|44.61|0.03|11.66||5.025|4.303|2.876|10.584|11.3|10.6753|-105.6559|23631.6333|57.3816
russ2000_2_0091|BOCH|201710|201709|201709|||||||||||||-2.3139||-6.5598||3.9264|17.1642|1.4567|0.1959||1||1.779||||||9|1.1314||||||16.2716||||||||||||||||||11.5|10.8927|-95.0058|32186.6|57.5342
russ2000_2_0091|BOCH|201711|201709|201709|||||||||||||-2.2026||-6.4475||3.9591|17.6119|1.4953|0.1975||0.9917||2.5895||||||9|-0.5431||||||||||||||||||||||||11.8|11.1768|-93.3786|37796.6|43.9024
russ2000_2_0091|BOCH|201712|201712|201712|333.913|333.913||14.748|2.03|1142.157||1130|1102.732|127.264|75.7||-2.2756|-16.2747|-7.0092|-0.0942|3.7955|17.3134|1.47|0.1894|0.2143|1.0345|-13.0354|0.7954|||51.83|5.1456||9|-0.4431|4.8655||16.288|189|0.0004|16.2716||16.2716|24.183||-0.0123|0|48.5426|6.4174|7.344|46.186|0.03|12.151||5.292|3.81|0.007|10.869|11.6|10.9874|-101.5144|37964.2667|30.3371
russ2000_2_0091|BOCH|201801|201712|201712|||||||||||||-2.5526||-9.1608||3.8102|23.1801|1.4831|0.8116||1.0435||0.5341||||||7|-0.3231||||||||||||||||||||||||11.6|11.016|-119.5216|36553.3333|16.5829
russ2000_2_0091|BOCH|201802|201712|201712|||||||||||||-2.8344||-10.0339||3.5783|21.5815|1.3809|0.7622||1.1111||0.4876||||||6|0.6419||||||||||||||||||||||||10.8|10.2563|-130.9117|25068.7667|7.4627
russ2000_2_0091|BOCH|201803|201803|201803|289.54|289.54||14.214|1.975|1117.853||1105.13|1048.751|127.722|78.507||-2.5251|-5.1706|-8.7471|-0.0346|3.9096|23.3799|1.4931|0.8328|0.4414|1.0169|-15.9345|1.0258|||51.959|5.3791|||0.2127|5.3416||16.31||0.2|16.3154||16.3154|22.3329||0.1993||46.415|6.8776|8.333|47.308|0.03|12.327||5.599|4.294|3.241|11.345|11.7|11.111|-114.1233|38162.4|6.3636
russ2000_2_0091|BOCH|201804|201803|201803|||||||||||||-1.0142||-3.2261||3.8724|21.3978|1.4499|||1.048||0.8594||||||6|0.2652||||||16.3154||||||||||||||||||11.35|10.8064|-46.3497|19130.1667|0
russ2000_2_0091|BOCH|201805|201803|201803|||||||||||||-0.8935||-2.8287||3.9908|22.0576|1.4946|||1.0169||0.7684||||||5|0.3944||||||||||||||||||||||||11.7|11.1397|-40.6393|13698.5|5.8824
russ2000_2_0091|BOCH|201806|201806|201806|287.325|287.325||13.908|1.92|1151.426||1140.02|1054.529|130.078|81.475||-0.7814|0.6384|-2.0337|0.0049|4.2275|22.6703|1.5361||0.6572|0.9339|-4.5081|0.3865|||52.043|5.6321||5|0.3544|6.0977||16.325||0.22|16.3179||16.3179|19.9548||0.22||43.6162|7.6178|9.742|48.68|0.04|12.542||5.255|4.871|3.618|11.58|12.025|11.4491|-29.2185|47759.5667|10.3211
russ2000_2_0091|BOCH|201807|201806|201806|||||||||||||-0.0063||0.8603||4.4206|20.5686|1.5493|||0.9962||0.3428||||||7|0.3067||||||16.3179||||||||||||||||||12.35|12.6074|13.5623|31703.8|14.8837
russ2000_2_0091|BOCH|201808|201806|201806|||||||||||||0.111||0.8085||4.4039|21.1515|1.5932|||1.0117||0.3542||||||8|0.3316||||||||||||||||||||||||12.7|12.5596|12.7464|27389.4|20.9524
russ2000_2_0091|BOCH|201809|201809|201809|330.869|330.869||13.495|1.864|1182.5||1169.364|1144.761|132.969|84.857||-0.1069|-9.8221|0.3427|-0.0814|4.2532|20.069|1.5116||0.185|1.0196|1.4517|0.4747|||52.191|6.2774||7|0.3506|6.798||16.342||0.25|16.3299||16.3299|19.3522||0.2522||40.8071|8.4293|10.898|50.09|0.04|13.07||5.196|5.436|4.032|12.127|12.05|12.1298|5.4033|37219.8|6.6372
russ2000_2_0091|BOCH|201810|201809|201809|||||||||||||-2.3024||-6.258||3.8991|17.4366|1.436|278.8424||1.2132||0.3901||||||6|0.2854||||||16.3335||||||||||||||||||11.69|11.4702|-110.754|32612.8667|1.6522
russ2000_2_0091|BOCH|201811|201809|201809|||||||||||||-2.11||-6.138||3.9414|18.3166|1.5084|281.8708||1.157||0.5374||||||7|0.2946||||||||||||||||||||||||12.28|11.5948|-108.6306|34041.9667|4.0678
russ2000_2_0091|BOCH|201812|201812|201812|311.143|304.293||13.119|1.841|1168.783|6.395|1160.714|1131.716|138.321|89.045||-2.5567|-6.4566|-7.3562|-0.0777|3.5115|16.2732|1.3402|251.1213|0.1714|1.3096|1.8317|0.4808|5.775|1.411|52.284|9.0008||7|0.5909|10.2506||16.347|197|0.3|16.3335||16.3335|14.4565|48.486|0.333||18.7458|11.9829|15.73|51.565|0.04|13.626||5.626|4.758|4.839|12.494|10.91|10.3299|-130.1909|24872.0333|-5.9483
russ2000_2_0091|BOCH|201901|201812|201812|||||||||||||-2.0045||-4.7588||3.5598|11.1856|1.2812|0.1235||1.3587||0.2938||||||7|0.4142||||||18.1676||||||||||||||||||10.85|10.8104|-96.9895|22549.3667|-5.2402
russ2000_2_0091|BOCH|201902|201812|201812|||||||||||||-1.3543||-3.3818||3.6896|11.9588|1.5236|0.128||1.2821||0.3049||||||7|0.3872||||||||||||||||||||||||11.6|11.2047|-68.9255|21401.0667|4.9774
russ2000_2_0091|BOCH|201903|201903|201903|356.646|356.646||15.391|17.094|1309.393||1291.121|1248.294|162.098|90.626||-1.7326|-8.2236|-4.1511|-0.0827|3.4078|10.8763|1.3826|0.1182|0.2642|1.3863|-0.1977|0.2461|||71.966|8.0042||8|0.4709|8.9382||17.552||0.13|18.2133|0|18.2133|16.4853||0.2099|0|18.7222|10.7026|14.795|53.299|0.04|14.061||6.578|3.138|2.306|13.004|10.55|10.3487|-84.6029|21759.9667|-9.4421
russ2000_2_0091|BOCH|201904|201903|201903|||||||||||||-2.1597||-6.0937||3.4814|12.1222|1.2258|0.1778||1.4559||0.2098||||||5|0.4844||||||18.2133||||||||||||||||||10.91|10.7633|-110.7407|34776.9|-4.7162
russ2000_2_0091|BOCH|201905|201903|201903|||||||||||||-2.3067||-6.8654||3.2409|11.6444|1.1775|0.1655||1.5549||0.3011||||||6|0.4701||||||||||||||||||||||||10.48|10.02|-124.7649|26304.8333|-10.4274
russ2000_2_0091|BOCH|201906|201906|201906|326.444|326.444||15.836|16.9|1274.133||1255.761|1235.518|167.853|93.363||-2.3135|-7.5227|-6.8854|-0.0773|3.2347|11.6222|1.1753|0.1652|0.1206|1.5094|5.2086|0.4583|||72.087|7.9837||5|0.5087|8.3028||18.194||0.2|18.2139|0|18.2139|18.0622||0.2144|0|19.0817|10.1331|14.821|55.352|0.05|14.595||6.059|4.984|3.644|13.495|10.46|10.0007|-125.1292|25946.5333|-12.4686
russ2000_2_0091|BOCH|201907|201906|201906|||||||||||||-2.0307||-5.684||3.332|12.0909|1.1546|0.2631||1.5741||0.3595||||||4|0.5298||68.1318||||18.2139||||||||||||||||||10.64|10.4551|-109.8552|24202.2667|-13.8462
russ2000_2_0091|BOCH|201908|201906|201906|||||||||||||-2.2413||-6.3249||3.1218|11.3636|1.0851|0.2465||1.6832||0.5158||||||4|0.5338||67.9632||||||||||||||||||||||10|9.7956|-122.2406|25464.1667|-21.2598
russ2000_2_0091|BOCH|201909|201909|201909|360.945|360.945||16.084|16.672|1300.79||1282.394|1262.139|171.637|97.1||-1.9748|-9.226|-5.3636|-0.0967|3.4371|12.2841|1.173|0.2714|0.118|1.5441|8.2316|1.1556|||72.2|8.5299||4|0.5798|8.0854|69.5843|18.196||0.26|18.2116||18.2116|19.0072||0.2555||20.0798|9.9828|15.431|57.01|0.05|14.728||5.66|6.428|4.642|13.722|10.81|10.7848|-103.6624|30874.7667|-10.2905
russ2000_2_0091|BOCH|201910|201909|201909|||||||||||||-2.409||-7.872||3.4553|12.5843|1.1848|0.3846||1.6043||0.8892||||||5|0.6826||69.4126||||18.1566||||||||||||||||||11.2|10.9226|-137.1545|27751.8|-4.1916
russ2000_2_0091|BOCH|201911|201909|201909|||||||||||||-2.358||-7.6845||3.5108|12.764|1.2017|0.3908||1.5721||0.7601||||||5|0.6854||69.398||||||||||||||||||||||11.36|11.098|-133.8863|18139.2333|-7.6423
russ2000_2_0091|BOCH|201912|201912|201912|375.563|367.554||19.37|16.48|1305.138|7.378|1295.96|1267.171|174.478|100.566||-2.272|-9.1865|-7.4656|-0.0929|3.5755|13.0674|1.2303|0.3976|0.1162|1.5776|2.5367|0.7618|7.018|1.72|71.311|7.9437||5|0.5529|7.2275|74.4861|18.153|214|0.24|18.1372|-1.01|18.1372|21.3154|50.7688|0.2391|1.01|26.8911|9.1854|14.961|57.719|0.05|14.335||5.904|5.914|4.369|13.314|11.63|11.3026|-130.0734|22282.8333|7.9851
russ2000_2_0091|BOCH|202001|201912|201912|||||||||||||-2.6546||-9.8128||3.4974|12.8916|1.1123|||1.6964||0.7521||||||5|0.9811||74.623||||||||||||||||||||||10.7|10.9609|-144.1504|24508.6333|0.0935
russ2000_2_0091|BOCH|202002|201912|201912|||||||||||||-2.8005||-9.5782||3.5567|12.5964|1.064|||1.6755||0.8126||||||5|0.6172||77.0233||||17.7567||||||||||||||||||10.455|11.1469|-140.7043|41577.3333|-7.8855
russ2000_2_0091|BOCH|202003|202003|202003|329.017|329.017||15.452|16.289|1290.222||1272.666|1242.387|165.658|100.644||-3.9166|-12.2726|-15.2402|-0.1144|2.1703|8.4699|0.6948||0.1828|3.0063|11.5643|1.0377|||59.067|6.9552||5|1.1869|6.0174|82.6147|17.747||0.05|16.7963|-12.23|16.7963|25.3555||0.051|12.23|26.9237|8.0614|13.571|57.536|0.05|13.878||6.625|1.245|0.916|12.986|7.03|6.8016|-223.8779|103497.5667|-32.6628
russ2000_2_0091|BOCH|202004|202003|202003|||||||||||||-2.9288||-10.9196||2.4155|10.3733|0.777|||3.1153||1.063||||||5|0.7922||78.8044||||16.7387||||||||||||||||||7.78|7.5798|-170.0174|96391.9667|-28.6893
russ2000_2_0091|BOCH|202005|202003|202003|||||||||||||-2.8822||-10.769||2.4595|10.5867|0.7912|||2.6212||1.4779||||||5|0.8204||78.7273||||||||||||||||||||||7.94|7.7177|-167.674|44237.2|-24.2366
russ2000_2_0091|BOCH|202006|202006|202006|435.962|435.962||15.466|16.097|1542.341||1524.598|1494.307|169.555|103.658||-3.0423|-20.2404|-11.2313|-0.1629|2.3244|9.8533|0.7477||0.1786|2.8011|15.3831|1.4442|||58.749|7.0962||4|0.8106|6.0176|79.5393|16.689|214|0.23|16.7387|-0.423|16.7387|25.8022||0.23|0.423|26.5583|8.1102|13.774|57.679|0.05|14.738||5.796|5.168|3.847|13.783|7.39|7.2939|-174.8716|48147.7|-29.3499
russ2000_2_0091|BOCH|202007|202006|202006|||||||||||||-4.7493||-13.4331||2.3992|10.0897|0.772|||2.5478||1.4835||||||4|0.7885||79.0064||||16.7817||||||||||||||||||7.87|7.7622|-274.7744|45362.2333|-26.0338
russ2000_2_0091|BOCH|202008|202006|202006|||||||||||||-4.8395||-13.6546||2.3102|9.6667|0.7453|||2.6954||1.3976||||||4|0.7144||79.0871||||||||||||||||||||||7.54|7.4744|-279.3048|28958.2667|-25.7143
russ2000_2_0091|BOCH|202009|202009|202009|464.915|464.915||15.21|15.906|1566.538||1548.434|1518.131|173.35|107.154||-4.9646|-23.592|-14.0074|-0.1825|2.1783|9.1154|0.7027||0.1748|2.805|12.8241|1.2794|||58.872|6.8256||4|0.6881|6.3258|78.85|16.696||0.26|16.792||16.792|19.6716||0.26||25.8592|7.8749|13.461|58.27|0.05|15.319||5.965|5.829|4.329|14.13|7.11|7.0476|-286.5209|28948.2|-34.2276
russ2000_2_0091|BOCH|202010|202009|202009|||||||||||||-5.0437||-14.3679||2.491|10.7436|0.8118|||2.3866|||||||||||||||||||||||||||||||||8.38|8.38|-293.895|33263.6333|-25.8407