russ2000_2_0007|ACIA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0007|ACIA|Long Name|1|1|Acacia Communications Inc Total Current Assets (Quarterly) (USD)|Acacia Communications Inc Cash and Short Term Investments (Quarterly) (USD)|Acacia Communications Inc Inventories (Quarterly) (USD)|Acacia Communications Inc Net PP&E (Quarterly) (USD)|Acacia Communications Inc Goodwill and Intangibles (Quarterly) (USD)|Acacia Communications Inc Total Liabilities (Quarterly) (USD)|Acacia Communications Inc Total Current Liabilities (Quarterly) (USD)|Acacia Communications Inc Total Long Term Liabilities (Quarterly) (USD)|Acacia Communications Inc Total Deposits (Quarterly) (USD)|Acacia Communications Inc Book Value (Quarterly) (USD)|Acacia Communications Inc Retained Earnings (Quarterly) (USD)|Acacia Communications Inc Treasury Stock (Quarterly) (USD)|Acacia Communications Inc EV to Revenues|Acacia Communications Inc EV to Earnings|Acacia Communications Inc EV to Free Cash Flow|Acacia Communications Inc EV to Assets (Quarterly)|Acacia Communications Inc PS Ratio|Acacia Communications Inc PE Ratio|Acacia Communications Inc Price to Book Value|Acacia Communications Inc PEG Ratio|Acacia Communications Inc Debt to Equity Ratio|Acacia Communications Inc Dividend Yield|Acacia Communications Inc Shareholder Yield (TTM)|Acacia Communications Inc Percent of Shares Outstanding Short|Acacia Communications Inc Total Receivables (Quarterly) (USD)|Acacia Communications Inc Total Payables (Quarterly) (USD)|Acacia Communications Inc Total Capital Stock (Quarterly) (USD)|Acacia Communications Inc Return on Invested Capital|Acacia Communications Inc Quality Ratio Score|Acacia Communications Inc Momentum Score|Acacia Communications Inc Beta (1Y)|Acacia Communications Inc Sustainable Growth Rate (TTM)|Acacia Communications Inc Institutional Investor Ownership Percentage|Acacia Communications Inc Average Diluted Shares Outstanding (Quarterly)|Acacia Communications Inc Total Employees (Annual)|Acacia Communications Inc EPS Diluted (Quarterly) (USD)|Acacia Communications Inc Shares Outstanding|Acacia Communications Inc Repurchase of Capital Stock (Quarterly) (USD)|Acacia Communications Inc Ordinary Shares Number (Quarterly)|Acacia Communications Inc Payout Ratio|Acacia Communications Inc Quick Ratio (Quarterly)|Acacia Communications Inc Normalized Diluted EPS (Quarterly) (USD)|Acacia Communications Inc Stock Buybacks (Quarterly) (USD)|Acacia Communications Inc Effective Tax Rate (TTM)|Acacia Communications Inc Return on Equity|Acacia Communications Inc Net Income (TTM) (USD)|Acacia Communications Inc Revenue (TTM) (USD)|Acacia Communications Inc Dividend Per Share (Quarterly) (USD)|Acacia Communications Inc Revenue (Quarterly) (USD)|Acacia Communications Inc Gross Profit (Quarterly) (USD)|Acacia Communications Inc SG&A Expense (Quarterly) (USD)|Acacia Communications Inc Pre-Tax Income (Quarterly) (USD)|Acacia Communications Inc Net Income (Quarterly) (USD)|Acacia Communications Inc Net Interest Income (Quarterly) (USD)|Acacia Communications Inc Price (USD)|Acacia Communications Inc Total Return Price (USD)|Acacia Communications Inc Enterprise Value (USD)|Acacia Communications Inc 30-Day Average Daily Volume|Acacia Communications Inc 1 Year Price Returns (Daily)
russ2000_2_0007|ACIA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0007|ACIA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|daily|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily
russ2000_2_0007|ACIA||5|5|100.4|100.4|100.4|100.4|0|100.4|100.4|100.4|0|100.4|100.4|91.2|7|91.3125|6.96995708155|91.3125|6.96995708155|7|7.0303030303|7|91.2727272727|1.45|91.3125|15.2476190476|100.4|100.4|100.4|91.2941176471|91.2777777778|31.2631578947|30.45|91.3125|0|91.2727272727|292.2|91.2727272727|36.9285714286|91.3333333333|100.4|91.3157894737|91.2727272727|91.2727272727|91.3888888889|91.3157894737|91.3125|91.3157894737|91.3157894737|0|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|7|7|7|6.96916299559|6.98333333333
russ2000_2_0007|ACIA||6|6|20|20|20|20|0|20|20|20|0|20|20|10|232|16|233|16|233|232|231|212|22|1120|16|105|20|20|20|17|18|38|40|16|0|22|5|22|42|9|20|19|22|22|18|19|16|19|19|0|22|22|22|22|22|22|232|232|232|227|180
russ2000_2_0007|ACIA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0007|ACIA|201412|201412|201412|57.613|21.128|14.999|7.946||94.836|25.903|68.933||-29.176|-29.177||||||||||-0.0725||||18.055|12.834|0.001|||||||33.044||0.0092|||35.6564||1.5127|0.0839|||||||41.012|14.328|2.076|3.113|2.554|-0.076|||||
russ2000_2_0007|ACIA|201503|201503|201503||||||||||||||||||||||||||||||||||33.044||0.1312||||||0.1391|||||||47.244|16.604|2.123|6.4|4.337|-0.048|||||
russ2000_2_0007|ACIA|201506|201506|201506||||||||||||||||||||||||||||||||||33.044||0.0228||||||0.1628|0||||||57.846|20.405|2.932|7.423|4.707|-0.084|||||
russ2000_2_0007|ACIA|201509|201509|201509|94.016|18.037|19.795|13.348||121.406|48.809|72.597||-13.858|-13.859||||||||||0||||52.458|34.35|0.001|||||||33.044||0.0499|||35.6564|0|1.4443|0.2756|0|29.8397||20.437|211.521||65.419|25.21|3.005|12.193|8.839|-0.006|||||
russ2000_2_0007|ACIA|201512|201512|201512|103.445|27.61|27.92|15.925||122.728|48.298|74.43||8.016|8.015||||||||||0||||41.26|26.034|0.001||8|||||33.044|228|0.1378|||35.6564|0|1.4259|0.6912|0|-1.7963||40.52|239.056||68.547|31.487|5.064|13.789|22.637|0.003|||||
russ2000_2_0007|ACIA|201603|201603|201603|128.748|32.89|25.682|20.275||139.338|63.664|75.674||21.936|21.935||||||||||0||||64.133|39.053|0.001|946.5826|7|||||35.6564||0.0757|||35.6564|0|1.524|0.3962||-2.4223||50.781|276.301||84.489|35.406|4.054|16.175|14.598|0.009|||||
russ2000_2_0007|ACIA|201604|201603|201603|||||||||||||||||||||||||||||||||||228||||||||||||||||||||||||
russ2000_2_0007|ACIA|201605|201603|201603|||||||||||||4.7848||62.0449||4.6344|132.8003|61.768|||0||1.2906|||||||||||||35.6564||||||||||||||||||38|38|1322.0532||
russ2000_2_0007|ACIA|201606|201606|201606|263.497|159.009|23.264|20.768||74.942|73.978|0.964||221.283|39.532||4.6893|19.8708|60.8066|4.2711|4.5442|130.2142|6.4362||0|0|-6.8639|3.2287|77.889|50.456|0.004|107.2926|9|||152.9099||24.373||0.43|35.659||35.659|0|3.2023|0.5615|-97.757|-2.7399|152.9099|63.672|334.647||116.192|53.952|8.649|19.817|17.598|0.02|37.26|37.26|1295.6675|768478.0333|
russ2000_2_0007|ACIA|201607|201606|201606|||||||||||||6.4543||44.7647||6.1269|93.7943|10.2264|||0||4.6968|||||||||||||||||||||||||||||||65.03|65.03|2159.8958|996100.9667|
russ2000_2_0007|ACIA|201608|201606|201606|||||||||||||11.0661||76.7509||10.1622|155.569|16.368|||0||4.6946|||||||||||||35.8079||||||||||||||||||107.86|107.86|3703.2311|1548268.3333|
russ2000_2_0007|ACIA|201609|201609|201609|311.871|175.555|29.194|21.119||89.421|87.832|1.589||262.491|74.42||10.7494|39.1649|74.5542|9.9852|9.8833|68.6952|16.6642|0.1135|0|0|-2.6496|7.572|101.749|57.525|0.004|89.7447|8|||89.7447||40.708||0.86|35.723||35.723|0|3.1572|0.86|0|-3.3759|89.7447|89.721|404.532||135.304|63.3|7.541|37.01|34.888|0.156|104.9|104.9|3597.2397|1886955.6667|
russ2000_2_0007|ACIA|201610|201609|201609|||||||||||||7.2046||46.3271||7.1515|47.3843|10.0246|0.0783||0||8.3873|||||||||||||||||||||||||||||||86.5|86.5|2914.4845|2599743.8333|
russ2000_2_0007|ACIA|201611|201609|201609|||||||||||||6.1036||39.2478||5.8428|51.8939|11.1232|0.0857||0||12.1091|||||||||||||37.4229||||||||||||||||||70.67|70.67|2469.1213|2280386.4333|
russ2000_2_0007|ACIA|201612|201612|201612|462.375|310.406|31.681|25.124||82.141|80.668|1.473||434.795|138.914||5.7817|15.4735|37.1778|3.9385|5.555|41.0721|8.8036|0.0678|0|0|-9.1439|12.4083|108.127|50.1|0.004|69.3596|9|||69.3596||42.791|290|1.55|37.998||37.998|0|5.1883|1.5504|-116.794|-14.793|69.3596|131.578|478.412||142.427|68.329|7.432|41.62|64.494|0.269|67.19|67.19|2338.8897|1118609.5667|
russ2000_2_0007|ACIA|201701|201612|201612|||||||||||||3.9713||22.1981||4.3629|20.9146|5.3292|0.0278||0||14.9641|||||||||||||||||||||||||||||||58.17|58.17|1899.9377|1181796.3333|
russ2000_2_0007|ACIA|201702|201612|201612|||||||||||||3.5234||19.6941||3.8964|18.5344|4.7754|0.0246||0||17.2206|||||||||||||38.422||||||||||||||||||51.95|51.95|1685.6169|1768061.3667|
russ2000_2_0007|ACIA|201703|201703|201703|437.723|271.325|33.684|27.292||72.44|70.611|1.829||475.983|174.623||3.9129|13.01|21.8715|3.6222|4.2466|15.8432|4.7435|0.0133|0|0|-9.5026|24.9544|114.891|38.33|0.004|53.897|7|||53.897||41.654||0.86|38.516||38.516|0|5.4696|0.86||-18.6072|53.897|152.689|508.59||114.667|56.3|8.691|30.288|35.709|0.445|56.62|56.62|1871.9836|1853978.8333|
russ2000_2_0007|ACIA|201704|201703|201703|||||||||||||3.5658||20.3394||3.9786|14.3703|4.3025|0.012||0||25.0964|||||||||||||38.6418||||||||||||||||||54.13|54.13|1813.5461|1311467.3333|
russ2000_2_0007|ACIA|201705|201703|201703|||||||||||||2.9927||17.0701||3.4111|12.5432|3.7677|0.0105||0||21.0408|||||||3.5306||||||||||||||||||||||||46.41|46.41|1522.0409|1407172.9667|22.1316
russ2000_2_0007|ACIA|201706|201706|201706|426.138|282.42|41.686|25.765||69.784|67.852|1.932||488.978|179.287||2.6287|9.5693|15.3843|2.3934|3.1252|11.4919|3.3788|0.0096|0|0|-7.2105|20.834|82.911|35.688|0.004|37.0992|8|7|3.8711|37.0992||41.582||0.11|39.059||39.059|0|5.3842|0.1093||-35.591|37.0992|139.755|471.296||78.898|25.382|9.368|-5.847|4.664|0.827|41.62|41.62|1336.9467|973212.8667|20.8128
russ2000_2_0007|ACIA|201707|201706|201706|||||||||||||3.1111||18.5766||3.9597|13.2456|3.5762|0.0342||0||23.2667||||||4|-0.3411||||||39.2281||||||||||||||||||44.77|44.77|1466.2514|978344.7333|-24.9455
russ2000_2_0007|ACIA|201708|201706|201706|||||||||||||3.4052||20.3325||4.2551|14.2337|3.8596|0.0367||0||24.4417||||||2|2.1063||||||||||||||||||||||||48.11|48.11|1604.8439|815500|-56.3877
russ2000_2_0007|ACIA|201709|201709|201709|452.31|289.149|49.983|25.09||78.45|75.985|2.465||514.351|197.786||3.282|12.6613|19.5969|2.6349|4.1242|13.7959|3.7409|0.0356|0|0|-6.3094|24.4698|95.622|39.12|0.004|28.3392|6|1|2.1656|28.3392||41.757||0.44|39.302|0|39.302|0|5.0638|0.44|0|-62.4691|28.3392|123.366|440.99||104.998|46.142|10.105|9.871|18.499|0.99|46.63|46.63|1546.7863|663732.7667|-58.1777
russ2000_2_0007|ACIA|201710|201709|201709|||||||||||||3.2612||21.4961||4.1804|14.848|3.3583|0.1533||0||23.027||||||1|-2.5857||||||39.3773||||||||||||||||||43.95|43.95|1438.1739|487573.1|-39.2883
russ2000_2_0007|ACIA|201711|201709|201709|||||||||||||2.7955||18.4262||3.6763|13.0574|2.9589|0.1348||0||19.3335||||||2|-3.8638||||||||||||||||||||||||38.65|38.65|1232.7836|505813|-45.3174
russ2000_2_0007|ACIA|201712|201712|201712|447.247|279.428|62.232|28.175||109.2|85.626|23.574||502.05|177.422|0|2.7008|30.0067|17.8023|1.8904|3.5755|12.6993|2.8778|0.1311|0|0|0|19.4533|86.602|47.819|0.004|7.9689|6|2|-3.5626|7.9689||41.78|359|-0.52|39.606|0|39.606|0|4.2748|-0.52|0|4.4538|7.9689|38.508|385.166||86.603|40.016|10.643|5.991|-20.364|1.127|37.59|37.59|1191.0437|394912.5667|-42.9594
russ2000_2_0007|ACIA|201801|201712|201712|||||||||||||3.0699||24.7469||3.9954|41.4719|2.9118|||0||19.3673||||||2|-0.9974||||||||||||||||||||||||36.91|36.91|1182.4295|334075.4667|-38.8536
russ2000_2_0007|ACIA|201802|201712|201712|||||||||||||3.2799||26.4392||4.1892|43.4831|3.0728|||0||16.8815||||||2|-0.953||||||39.8635||||||||||||||||||38.7|38.7|1263.2894|552124.9333|-28
russ2000_2_0007|ACIA|201803|201803|201803|459.077|307.675|57.156|30.426||102.731|78.669|24.062||500.209|168.501||3.1491|-196.3802|25.3851|2.0451|4.0333|41.8652|2.9725||0|0|0|16.3009|74.765|34.527|0.004|-1.2651|5||-0.6104|-1.2651||39.836||-0.23|40.061||40.061|0|4.8614|-0.23||-86.6528|-1.2651|-6.279|343.44||72.941|24.071|14.288|-13.379|-9.078|1.354|37.26|37.26|1212.9244|682495.6|-30.9532
russ2000_2_0007|ACIA|201804|201803|201803|||||||||||||2.3924||20.0965||3.3849||2.2577|||0||14.8819||||||2|-0.3716||||||40.1495||||||||||||||||||28.19|28.19|821.6446|1258163.9333|-44.7809
russ2000_2_0007|ACIA|201805|201803|201803|||||||||||||2.9468||24.7533||3.9469||2.6383|||0||13.9392||||||2|-0.0465||||||||||||||||||||||||32.87|32.87|1012.0391|1293413.8|-30.2272
russ2000_2_0007|ACIA|201806|201806|201806|431.517|303.415|50.65|29.507||86.242|62.229|24.013||505.927|165.301|0.771|3.0052|-77.9635|25.2443|1.868|4.0069||2.6785||0|0|0.0547|13.1279|56.399|28.663|0.004|-2.8246|5|2|-0.1998|-2.8246||40.307||-0.08|40.493|-0.771|40.493|0|5.7821|-0.08|0.771|-70.2015|-2.8246|-14.188|329.545||65.003|25.205|12.984|-10.819|-3.245|1.491|33.37|33.37|1032.1138|851496.2333|-21.0016
russ2000_2_0007|ACIA|201807|201806|201806|||||||||||||3.0678||36.5175||4.0306||2.598|||0||11.6729||||||3|-0.478||||||40.5502||||||||||||||||||32.46|32.46|1010.9878|488861.0667|-26.5707
russ2000_2_0007|ACIA|201808|201806|201806|||||||||||||3.9754||47.3208||4.9408||3.1892|||0||8.1587||||||2|0.4102||||||||||||||||||||||||39.79|39.79|1310.0775|766827.9|-19.1603
russ2000_2_0007|ACIA|201809|201809|201809|449.474|323.108|34.699|28.314||94.85|70.267|24.583||510.528|173.452|12.699|4.192|-54.9579|49.8987|2.2274|5.1593||3.3302||0|0|0.7597|7.9173|81.465|32.728|0.004|-4.8431|5|3|0.409|-4.8431||42.06||0.19|40.405|-11.928|40.405|0|5.7577|0.19|11.928|-199.4752|-4.8431|-24.536|319.361||94.814|44.833|12.134|10.014|8.151|2.074|41.55|41.55|1381.4458|563518.1|-10.5929
russ2000_2_0007|ACIA|201810|201809|201809|||||||||||||3.6328||22.858||4.7124||2.9054|||0||8.3035||||||3|1.2557||||||40.4432||||||||||||||||||36.71|36.71|1160.1596|451432|-18.2121
russ2000_2_0007|ACIA|201811|201809|201809|||||||||||||4.4185||27.8021||5.5044||3.3969|||0||6.6028||||||3|1.7221||||||||||||||||||||||||42.88|42.88|1411.0964|730530.2|13.0803
russ2000_2_0007|ACIA|201812|201812|201812|454.044|325.104|25.511|26.643||99.132|83.599|15.533||502.727|182.54|39.712|3.7612|243.4491|23.6666|1.9885|4.8382||2.9857||0|0|2.6094|6.0567|90.831|46.65|0.004|0.9748|6|8|1.654|0.9748||47.337|391|0.22|40.05|-27.013|40.05|0|4.9754|0.22|27.013|1316.8317|0.9748|4.916|339.891||107.133|53.011|12.458|13.78|9.088|2.29|37.69|37.69|1201.1962|490147|1.4945
russ2000_2_0007|ACIA|201901|201812|201812|||||||||||||4.234||21.0318||5.4931|440.5|3.5093|||0||4.7742||||||8|1.8543||||||||||||||||||||||||44.05|44.05|1439.0985|401960.9333|21.0777
russ2000_2_0007|ACIA|201902|201812|201812|||||||||||||5.6112||27.873||6.9147|554.5|4.4404|||0||4.5631||||||9|2.1643||||||40.2582||||||||||||||||||55.45|55.45|1907.2132|552173.6333|40.1468
russ2000_2_0007|ACIA|201903|201903|201903|461.327|339.431|26.712|50.489||123.064|93.522|29.542||519.626|189.517|39.712|5.8772|94.7239|29.1943|3.0908|7.1516|579.2|4.6202||0|0|1.7074|3.839|83.391|48.974|0.004|4.1297|6|9|2.1921|4.1297||41.962||0.17|40.556||40.556|0|4.5211|0.17||-13.5347|4.1297|20.971|372.166||105.216|49.842|15.787|5.496|6.977|2.446|57.35|57.35|1997.6169|1195114.7|39.9494
russ2000_2_0007|ACIA|201904|201903|201903|||||||||||||5.4631||21.9391||6.739|119.02|4.566|||0||1.8016||||||9|1.9642||||||40.5988||||||||||||||||||58.44|58.44|2033.1629|769388.4333|105.6128
russ2000_2_0007|ACIA|201905|201903|201903|||||||||||||4.2478||17.0588||5.4544|96.46|3.6956|||0||2.7581||||||10|2.2038||||||||||||||||||||||||47.3|47.3|1580.8922|822893.5|40.6901
russ2000_2_0007|ACIA|201906|201906|201906|453.214|318.137|38.551|54.904||139.23|108.547|30.683||529.55|187.492|39.712|3.9915|72.7559|16.0293|2.4141|5.1834|93.16|3.512||0|0|2.0149|3.2829|89.496|47.682|0.004|4.3201|7|10|1.8836|4.3201||40.777||-0.05|40.981||40.981|0|3.7554|-0.05||8.8628|4.3201|22.191|418.346||111.183|51.087|29.899|-4.941|-2.025|2.902|44.95|44.95|1485.4851|815301.0333|36.4602
russ2000_2_0007|ACIA|201907|201906|201906|||||||||||||5.7388||27.1931||6.8232|122.8302|5.1345|||0||5.6419||||||9|2.1115||||||40.9914||||||||||||||||||66.33|66.33|2400.8226|1497971.8667|108.7162
russ2000_2_0007|ACIA|201908|201906|201906|||||||||||||5.4052||25.6124||6.459|118.9623|4.8709|||0||5.6759||||||10|2.0428||||||41.0798||||||||||||||||||62.79|62.79|2261.2636|700263.2|61
russ2000_2_0007|ACIA|201909|201909|201909|467.677|322.349|37.307|52.882||151.124|119.588|31.536||553.921|202.597|39.712|5.5349|81.4782|26.2265|3.3681|6.5948|121.9057|4.9733||0|0|1.0016|6.0865|99.744|45.85|0.004|5.5698|6|10|2.0248|5.5698||42.667||0.35|41.239|0|41.239|0|3.5296|0.35|0|-8.7581|5.5698|29.145|443.123||119.591|59.079|20.457|12.463|15.105|2.592|64.11|64.11|2315.489|366341.7|59.2399
russ2000_2_0007|ACIA|201910|201909|201909|||||||||||||5.3549||28.5175||6.365|94.029|4.8657|||0||5.5631||||||10|1.7774||||||41.2683||||||||||||||||||65.31|65.31|2372.8837|357538.1|95.2466
russ2000_2_0007|ACIA|201911|201909|201909|||||||||||||5.5225||29.4102||6.5404|96.5797|4.9998|||0||6.1678||||||10|1.6574||||||||||||||||||||||||67.11|67.11|2447.1666|360716.5|50.336
russ2000_2_0007|ACIA|201912|201912|201912|482.032|336.746|40.82|51.847||142.992|113.12|29.872||578.423|215.379|39.712|5.3206|75.285|40.5412|3.427|6.1442|97.913|4.8564|0.1314|0|0|0|9.2866|97.948|46.957|0.004|6.117|7|9|1.7101|6.117||43.004|431|0.3|41.425|0|41.425|0|3.8428|0.3|0|-51.7444|6.117|32.839|464.663||128.673|60.674|14.438|8.623|12.782|2.473|67.81|67.81|2472.2832|424922.7|78.4474
russ2000_2_0007|ACIA|202001|201912|201912|||||||||||||5.383||41.0167||6.2076|89.026|4.9065|0.1328||0||8.0387||||||9|1.7755||||||||||||||||||||||||68.51|68.51|2501.2808|413981.0333|58.1487
russ2000_2_0007|ACIA|202002|201912|201912|||||||||||||5.3985||41.1347||6.1958|88.974|4.9189|0.1325||0||8.2856||||||9|1.0386||||||41.609||||||||||||||||||68.38|68.38|2508.4774|295891.1333|21.1123
russ2000_2_0007|ACIA|202003|202003|202003|509.002|367.696|36.3|56.524||138.405|105.598|32.807||602.64|231.023|39.712|5.0194|58.661|45.3481|3.2856|5.8684|87.5455|4.6503|0.7606|0|0|0|6.5544|96.826|43.578|0.004|7.454|6|9|0.7262|7.454||43.042||0.36|41.716||41.716|0|4.399|0.36||-32.9852|7.454|41.506|485.073||125.626|59.282|14.371|15.066|15.644|2.293|67.18|67.18|2434.7849|714597.2333|17.1404
russ2000_2_0007|ACIA|202004|202003|202003|||||||||||||5.0995||46.0715||5.9396|71.2292|4.7148|0.7699||0||6.4632||||||9|0.4884||||||41.7872||||||||||||||||||67.995|67.995|2473.6247|668854.3333|15.9928
russ2000_2_0007|ACIA|202005|202003|202003|||||||||||||5.0629||45.7407||5.9024|70.3854|4.6853|0.7651||0||13.4992||||||9|0.1616||||||||||||||||||||||||67.57|67.57|2455.8651|718762.5|42.8239
russ2000_2_0007|ACIA|202006|202006|202006|599.176|443.659|32.457|57.086||150.957|119.957|31||629.309|247.104|39.712|4.6704|39.8865|32.0421|3.0473|5.6701|48.6884|4.4833|0.3036|0|0|0|13.3783|115.109|53.653|0.004|10.2998|8|9|0.199|10.2998||43.139||0.37|41.991||41.991|0|4.6581|0.37||-14.4184|10.2998|59.612|509.105||135.215|65.208|18.276|15.948|16.081|1.625|67.19|67.19|2377.7163|725169.8333|42.4724
russ2000_2_0007|ACIA|202007|202006|202006|||||||||||||4.7124||32.3307||5.7132|49.058|4.5173|0.3059||0||11.6334||||||9|0.1413||||||42.0392||||||||||||||||||67.7|67.7|2399.1317|438178.2|3.9939
russ2000_2_0007|ACIA|202008|202006|202006|||||||||||||4.723||32.403||5.7174|49.0942|4.5258|0.3061||0||9.7201||||||7|0.0804||||||||||||||||||||||||67.75|67.75|2404.4968|440215.7333|7.7963
russ2000_2_0007|ACIA|202009|202009|202009|||||||||||||4.7015||32.2557||5.6954|48.9058|4.5085|0.3049||0||11.0172||||||7|0.0799||||||||||||||||||||||||67.49|67.49|2393.5666|516834.5667|4.4575
russ2000_2_0007|ACIA|202010|202009|202009|||||||||||||4.685||32.1424||5.6786|48.7609|4.4951|0.304||0|||||||||||||||||||||||||||||||||67.29|67.29|2385.1588|454375.3|3.7465