russ2000_2_0667|VUZI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0667|VUZI|1|Vuzix Corp Total Current Assets (Quarterly) (USD)|Vuzix Corp Cash and Short Term Investments (Quarterly) (USD)|Vuzix Corp Inventories (Quarterly) (USD)|Vuzix Corp Net PP&E (Quarterly) (USD)|Vuzix Corp Goodwill and Intangibles (Quarterly) (USD)|Vuzix Corp Total Liabilities (Quarterly) (USD)|Vuzix Corp Total Current Liabilities (Quarterly) (USD)|Vuzix Corp Total Long Term Liabilities (Quarterly) (USD)|Vuzix Corp Total Deposits (Quarterly) (USD)|Vuzix Corp Book Value (Quarterly) (USD)|Vuzix Corp Retained Earnings (Quarterly) (USD)|Vuzix Corp Treasury Stock (Quarterly) (USD)|Vuzix Corp EV to Revenues|Vuzix Corp EV to Earnings|Vuzix Corp EV to Free Cash Flow|Vuzix Corp EV to Assets (Quarterly)|Vuzix Corp PS Ratio|Vuzix Corp PE Ratio|Vuzix Corp Price to Book Value|Vuzix Corp PEG Ratio|Vuzix Corp Debt to Equity Ratio|Vuzix Corp Dividend Yield|Vuzix Corp Shareholder Yield (TTM)|Vuzix Corp Percent of Shares Outstanding Short|Vuzix Corp Total Receivables (Quarterly) (USD)|Vuzix Corp Total Payables (Quarterly) (USD)|Vuzix Corp Total Capital Stock (Quarterly) (USD)|Vuzix Corp Return on Invested Capital|Vuzix Corp Quality Ratio Score|Vuzix Corp Momentum Score|Vuzix Corp Beta (1Y)|Vuzix Corp Sustainable Growth Rate (TTM)|Vuzix Corp Institutional Investor Ownership Percentage|Vuzix Corp Average Diluted Shares Outstanding (Quarterly)|Vuzix Corp Total Employees (Annual)|Vuzix Corp EPS Diluted (Quarterly) (USD)|Vuzix Corp Shares Outstanding|Vuzix Corp Repurchase of Capital Stock (Quarterly) (USD)|Vuzix Corp Ordinary Shares Number (Quarterly)|Vuzix Corp Payout Ratio|Vuzix Corp Quick Ratio (Quarterly)|Vuzix Corp Normalized Diluted EPS (Quarterly) (USD)|Vuzix Corp Stock Buybacks (Quarterly) (USD)|Vuzix Corp Effective Tax Rate (TTM)|Vuzix Corp Return on Equity|Vuzix Corp Net Income (TTM) (USD)|Vuzix Corp Revenue (TTM) (USD)|Vuzix Corp Dividend Per Share (Quarterly) (USD)|Vuzix Corp Revenue (Quarterly) (USD)|Vuzix Corp Gross Profit (Quarterly) (USD)|Vuzix Corp SG&A Expense (Quarterly) (USD)|Vuzix Corp Pre-Tax Income (Quarterly) (USD)|Vuzix Corp Net Income (Quarterly) (USD)|Vuzix Corp Net Interest Income (Quarterly) (USD)|Vuzix Corp Price (USD)|Vuzix Corp Total Return Price (USD)|Vuzix Corp Enterprise Value (USD)|Vuzix Corp 30-Day Average Daily Volume|Vuzix Corp 1 Year Price Returns (Daily)||
russ2000_2_0667|VUZI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0667|VUZI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly||
russ2000_2_0667|VUZI|5|93.512195122|93.512195122|93.512195122|93.512195122|93.512195122|93.512195122|93.512195122|93.512195122||93.512195122|93.512195122||7.00371747212|91.325|7.01369863014|91.325|7.01454545455|1.44621513944|7.01034482759|6.26394849785|91.2857142857|1.45092139902|91.2903225806|15.2205882353|93.512195122|93.512195122|93.512195122|91.3142857143|91.3076923077|30.7207207207|30.4513274336|91.35|30.5|91.3181818182|365.222222222|91.3181818182|32.9557522124||93.512195122|91.3170731707|91.2857142857|91.3181818182|91.2903225806|91.3170731707|91.35|91.3170731707|91.3170731707||91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3333333333|7.01454545455|7.01454545455|7.01675977654|5.19754768392|7.02816901408||
russ2000_2_0667|VUZI|6|41|41|41|41|41|41|41|41||41|41||538|40|511|40|550|251|290|466|42|2659|31|136|41|41|41|35|39|111|113|20|14|44|9|44|113||41|41|42|44|31|41|20|41|41||44|44|44|44|44|42|550|550|537|734|497||
russ2000_2_0667|VUZI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0667|VUZI|200906||||||||||||||||||||||||||||||||||2.9368||-0.36||||||-0.3592|||||||2.0637|0.6729|1.0544|-1.0381|-1.039|-0.0567|||||||
russ2000_2_0667|VUZI|200909||||||||||||||||||||||||||||||||||2.9368||-0.3||||||-0.2977|||||||2.8385|0.9918|1.0587|-0.8879|-0.8564|-0.0675|||||||
russ2000_2_0667|VUZI|200912|6.9481|2.5005|2.9596|0.7014|0.7594|8.7391|5.9058|2.8332||-0.3302|-18.0324||||||||||-4.0858||||1.4467|3.9405|0.2636|||||||3.0098||-0.3075|||3.5146||0.6684|-0.3041|||||||3.9655|1.425|1.4727|-0.9069|-0.9064|-0.1076|||||||
russ2000_2_0667|VUZI|201003|||||||||||||||||2.2205|||||||||||||||||3.5146||-0.4275||||||-0.4266||0.6965||-4.31|10.9297||2.062|0.5599|1.3668|-1.5073|-1.5082|-0.0909|7.83|7.83||3500||9.375|
russ2000_2_0667|VUZI|201006|4.2465|0.1306|2.9774|0.5939|0.7741|8.713|7.5179|1.1951||-3.0985|-20.9265||2.7182|-6.2928||5.2196|2.3396||||-0.1422||||1.1025|4.6597|0.2636|||||||3.5146||-0.3975|3.5146||3.5146||0.164|-0.3967||0.5707||-4.6569|10.7813||1.9154|0.3926|1.1063|-1.3815|-1.3859|-0.0916|8.25|8.25|29.3053|7680||6.8925|5.3325
russ2000_2_0667|VUZI|201009|4.0244|0.3491|2.9876|0.59|0.7803|9.614|8.3237|1.2903||-4.2193|-22.1135||3.0849|-7.1858||6.6434|3.2157||||-0.1429||||0.6416|3.7522|0.2636||5|||||3.5146||-0.3375|3.5146||3.5146||0.119|-0.3347||-0.143||-4.9875|10.6686||2.7257|0.7807|1.1971|-1.1846|-1.187|-0.1069|9.75|9.75|33.2592|14665.9333||6|5.25
russ2000_2_0667|VUZI|201012|7.9032|2.6368|3.7487|0.5621|0.7269|12.6037|6.7225|5.8812||-3.4115|-22.5896||1.7533|-4.4144|-6.0708|2.1885|1.9056||||-1.6474||||1.3589|4.1379|0.0363||6|||||3.5146|62|-0.135|3.5146||3.5146||0.5944|-0.1353||-0.3289||-4.5571|12.2554||5.5524|2.0694|1.4768|-0.4687|-0.4761|-0.1434|6|6|18.7056|34367.1667||7.5|7.5
russ2000_2_0667|VUZI|201103|6.8384|0.8123|4.1738|0.5968|0.7119|11.9095|6.1669|5.7426||-3.7624|-23.0099||2.1792|-7.9631|-9.4117|3.3909|1.9358||||-1.4633||||1.7982|4.3609|0.2636||6|3|2.1884|||3.5146||-0.12|3.5146||3.5146||0.4233|-0.1207||-0.9703||-3.4693|14.2666||4.0731|1.6974|1.189|-0.401|-0.4203|-0.2763|6.75|6.75|26.7069|36854.1667|-45.4545|6.75|6.15
russ2000_2_0667|VUZI|201106|5.7195|0.6394|3.8264|0.5967|0.7189|11.6555|6.2946|5.3609||-4.6205|-23.9374||1.8089|-9.5536|-6.949|4.0888|1.6813||||-0.9442||||1.1887|3.0959|0.2636||7|2|4.0066|||3.5146||-0.2625|3.5146||3.5146||0.2904|-0.2615||-1.0371||-3.0109|14.6799||2.3286|1.0767|1.054|-0.9256|-0.9275|-0.297|6.825|6.825|25.8071|46501.3667|-17.2727|6.3825|5.925
russ2000_2_0667|VUZI|201109|5.3755|0.4126|3.5235|0.7826|0.7429|12.356|10.486|1.87||-5.455|-24.858||1.331|-7.5079|-5.3567|2.9858|1.0774||||-1.0976||||1.3768|3.6334|0.2637|-2248.8021|6|6|1.726|||3.5149||-0.2625|3.5159||3.5159||0.1706|-0.375||-1.1068||-2.7445|13.1952||1.2411|0.2388|0.9982|-1.3149|-0.9206|-0.1062|4.5|4.5|19.5391|38799.1|-57.1429|6.375|4.125
russ2000_2_0667|VUZI|201112|4.1364|0.418|2.5397|0.9617|0.7206|12.6434|10.1887|2.4548||-6.8247|-26.4691||1.4074|-4.9563|-4.8776|3.3046|0.9789||||-0.9742||||1.0781|3.7669|0.2653|-478.8731|6|4|3.8519|||6.2291|50|-0.455|3.5367||3.5367||0.1468|-0.3464||-0.7147||-3.8796|9.5507||1.9078|0.5831|1.2514|-1.2326|-1.6112|-0.0832|3.75|3.75|18.8367|38125.5333|-37.5|5.625|5.55
russ2000_2_0667|VUZI|201203|3.1452|0.4119|1.8531|0.8797|0.7025|12.3393|9.9284|2.4109||-7.6118|-27.3136||2.5965|-5.7252|-10.3282|5.2121|2.305|||-0.1588|-0.8519||||0.7966|3.7255|0.2653|-3012.0299|5|3|3.5202|||3.5369||-0.24|3.5367||3.5367||0.1217|-0.2974||-0.5618||-4.3038|6.5877||1.11|0.3591|0.9173|-1.0506|-0.8445|-0.095|5.25|5.25|24.7987|36840|-34.5794|4.5|2.625
russ2000_2_0667|VUZI|201206|2.5667|1.528|0.7195|0.7301|0.5857|7.6064|3.5828|4.0236||-3.7239|-23.549||2.5324|27.2427|103.5861|2.7252|1.9121|41.9785||-0.1059|-0.7585||||0.1754|2.706|0.2653||4|2|4.0136|||3.6771||1.02|3.5367||3.5367||0.4754|-0.3306||-0.6183||0.3884|4.9097||0.6507|0.1791|0.8418|-1.1614|3.7646|-0.1576|3|3|18.0087|56918.3333|-55.5556|3.375|3.75
russ2000_2_0667|VUZI|201209|1.2351|0.1716|0.698|0.6744|0.5929|7.3287|3.53|3.7987||-4.8262|-24.7302||2.9654|124.4699|-8.162|6.3594|3.2381||||-0.5849||2.3221||0.291|2.2789|0.2653||4|3|5.2605|||3.5369||-0.33|3.5367||3.5367||0.131|-0.32||-0.6431||0.1279|4.4251||0.7565|0.1988|0.7899|-1.1103|-1.1811|-0.1282|3.75|3.75|14.5593|38437.3|-15.2542|3.375|3
russ2000_2_0667|VUZI|201212|1.2097|0.0666|0.6872|0.665|0.5513|8.6355|5.1506|3.4849||-6.2096|-26.1463||4.1958|50.6058|-6.1067|6.7366|4.3169|75|||-0.5067||4.2845||0.1706|2.9181|0.0035||4|3|5.2588|||3.5369|31|-0.4|3.5368||3.5368||0.046|-0.3874||||0.3229|3.2282||0.711|0.1503|0.8575|-1.425|-1.4161|-0.1289|4.5|4.5|18.5665|74516.9667|20|7.5|6.44
russ2000_2_0667|VUZI|201303|1.7131|0.5324|0.6489|0.5891|0.556|10.1439|6.5956|3.5484||-7.0599|-27.0826||5.3364|73.9036|-4.7358|5.5385|4.4259|133.3333|||-0.4909||4.5001||0.2241|3.2259|0.0035||4|10|7.0617|||3.5369||-0.26|3.5369||3.5369||0.1147|-0.2523||0.367||0.2311|2.8574||0.7392|0.4018|0.6914|-0.9363|-0.9363|-0.1896|4|4|17.2272|4967.1|-23.8095|2.7|6.4
russ2000_2_0667|VUZI|201306|1.2176|0.0809|0.4861|0.5128|0.5515|11.1938|7.948|3.2458||-8.6973|-28.7393||8.4535|-4.7203|-6.3048|9.8135|7.5004|197.6667|||-0.4147||2.744||0.2255|3.5401|0.0035||6|10|10.9694|||3.5369||-0.47|3.5369||3.5369||0.0386|-0.3917||0.4479||-5.1902|2.9069||0.7002|0.2936|0.8898|-1.6567|-1.6567|-0.2687|6|6|24.1547|19178.9|100|1.92|2.25
russ2000_2_0667|VUZI|201309|3.4614|2.5691|0.5322|0.5193|0.55|12.5266|3.6972|8.8295||-7.9959|-30.596||8.0728|-3.2481|-10.0025|4.2051|2.543|||-0.0001|-0.0908||-36.5172||0.1638|2.4249|0.0095||5|2|1.8594|||7.1916||-0.26|9.5412||9.5412||0.7392|-0.2967|-8.05|0.4884||-5.8658|2.4892||0.3388|0.1488|0.7789|-1.8567|-1.8567|-0.9005|2.09|2.09|23.4668|89386.6|-44.2667|2.48|2.2
russ2000_2_0667|VUZI|201312|1.6796|0.3101|0.9536|0.4463|0.7362|15.9004|3.6609|12.2396||-13.0383|-36.2925||11.2188|-3.7232|-6.8056|13.1986|5.5784|||-0.0001|-0.0421||-20.233||0.2149|2.4964|0.0096||5|2|0.983|||9.6005|29|-0.5934|9.6005||9.6005||0.1434|-0.2237||||-10.1462|2.3891||0.6109|-0.0372|0.8967|-5.6965|-5.6965|0.855|3.12|3.12|27.9258|52234.2333|-30.6667|2.73|3.02
russ2000_2_0667|VUZI|201403|1.5602|0.2718|1.0357|0.4158|1.0159|11.9547|3.3965|8.5582||-8.9628|-34.7806||13.8833|-4.2599|-4.8857|10.9606|8.5661||||-0.0557||-23.0938||0.1878|2.3604|0.0102||4|2|1.1416|||11.5171||0.13|10.2407||10.2407||0.1353|-0.0933||||-7.698|2.4483||0.7984|0.3482|0.8442|1.5119|1.5119|-0.0448|3.43|3.43|33.1679||-14.25|3.06|2.6
russ2000_2_0667|VUZI|201406|3.115|1.9713|0.9168|0.3536|1.2374|13.3129|3.1145|10.1985||-8.4723|-34.5415||9.9818|-4.8907|-3.5931|5.8622|7.6419||||-0.173||-26.4869||0.1661|2.1317|0.0103||4|1|0.001|||11.2269||0.02|10.3151||10.3151||0.6863|-0.0915||||-5.8022|2.4714||0.7233|0.261|0.7893|0.2391|0.2391|-0.0628|2.35|2.35|24.4384||-60.8333|2.8|2.9
russ2000_2_0667|VUZI|201409|1.9963|0.5643|1.0814|0.415|1.4089|13.9176|2.8747|11.0429||-9.9732|-37.8428||13.4731|-4.5731|-4.8656|8.4018|12.7982||||-0.1259||1.449||0.1175|1.7888|0.0108||4|8|4.5627|||10.5564||-0.31|10.8164||10.8164||0.2372|-0.1487||||-7.2468|2.7971||0.6646|0.2044|0.929|-3.3013|-3.3013|-0.3203|3.2|3.2|33.2968||53.11|3.2|3.44
russ2000_2_0667|VUZI|201412|1.9594|0.085|0.9119|0.417|1.2112|17.9857|3.3866|14.5991||-14.398|-44.1614||15.2757|-6.4072|-7.3046|14.0531|14.4556||||-0.0871||-0.2144|1.6226|0.3835|2.2187|0.0113||5|10|3.0294|||11.0785|34|-0.6|11.2954||11.2954||0.1383|-0.2102||||-7.8689|3.0321||0.8458|0.1166|1.2634|-6.3186|-6.3186|-0.1578|3.77|3.77|42.7279|64306.7667|20.8333|7|6.33
russ2000_2_0667|VUZI|201503|24.536|22.8843|1.0135|0.3873|1.1359|3.0662|1.7101|1.3561||23.094|-49.2522||28.9499|-4.6159|-16.9371|2.5535|19.9788||3.8333|-0.5341|0.0501||-28.1662|1.3438|0.2551|0.8571|0.0159||2|10|-3.5072|||13.5612||-0.4|15.8651||15.8651||13.5311|-0.3264|-24.813|||-14.4716|3.0428||0.8092|0.1783|3.2925|-5.0909|-5.0909|-0.3925|5.46|5.46|87.7782|116032.8|59.1837|6.43|5.74
russ2000_2_0667|VUZI|201506|22.5994|20.048|1.0868|0.4862|1.1588|2.9659|1.5939|1.372||21.3679|-51.6546||28.0124|-4.4972|-9.0436|3.1627|27.8695||4.4856|-0.0367|0.0543||-26.0257|1.7987|0.0844|0.6951|0.016|-477.7077|1|10|-2.808|-736.4583||15.9343||-0.17|16.0014||16.0014||12.6309|-0.1683|||-736.4583|-17.1131|2.7474||0.4278|0.0353|1.3685|-2.4023|-2.4023|-0.2283|5.99|5.99|76.9605|122490.7|113.9286|5.62|4.25
russ2000_2_0667|VUZI|201509|20.1475|16.0722|1.7619|0.8049|1.1017|2.7451|1.2915|1.4537||19.3868|-54.0795||19.0333|-3.7171|-6.1448|2.727|20.6579||3.3311|-0.0272|0.0654||-32.9617|7.117|0.6646|0.4075|0.0161|-178.142|1|10|-0.7518|-205.645||15.9343||-0.18|16.0594||16.0594||12.9593|-0.1837|||-205.645|-16.2367|3.0532||0.9704|0.3261|1.5904|-2.425|-2.425|-0.1561|4.44|4.44|52.2915|125240.7667|46.0526|4.88|6.05
russ2000_2_0667|VUZI|201512|16.5302|11.8771|3.3491|2.0154|1.017|3.4698|1.8021|1.6676||16.0928|-57.5889||32.9699|-8.3049|-9.2757|5.7004|33.2684||5.956|-0.0672|0.0797||-20.3251|9.1573|0.3257|0.9145|0.0161|-93.6808|1|10|-0.5507|-102.4318||16.0123|44|-0.24|16.088||16.088||6.7713|-0.2331|||-102.4318|-13.4275|2.75||0.5426|0.0265|1.6668|-3.5093|-3.5093|-0.1769|7.19|7.19|100.6625|175961.5333|80.6533|5.56|5.49
russ2000_2_0667|VUZI|201603|12.4523|8.2139|3.4061|2.2835|0.9502|3.1337|1.4426|1.6911||12.5523|-61.3646||31.366|-6.5237|-6.2719|5.0374|33.6257||6.0182|-0.2009|0.1106||-0.0313|9.2728|0.0565|0.453|0.0162|-61.3279|1|6|1.1045|-65.4766||16.1024||-0.26|16.1055||16.1055||5.733|-0.2667|||-65.4766|-12.1124|2.3047||0.3638|-0.2391|2.0128|-3.7757|-3.7757|-0.1663|6.02|6.02|86.2561|113755.1|10.2564|4.83|5.9
russ2000_2_0667|VUZI|201606|9.4527|4.5863|3.471|2.5512|0.8785|4.0273|3.7551|0.2721||8.8551|-65.4681||40.7195|-8.6043|-6.4131|9.2262|43.3094||8.02||0.1658||-0.051|11.4938|0.1019|1.0756|0.0162|-81.4254|1|6|1.2628|-88.2598||16.1374||-0.28|16.1555||16.1555||1.2485|-0.2738|||-88.2598|-13.8135|2.4377||0.5609|-0.1261|1.851|-4.1035|-4.1035|-0.1599|6.24|6.24|93.8448|240317.7333|-10.0865|8.86|8.38
russ2000_2_0667|VUZI|201609|11.0715|5.9417|3.9725|3.0705|0.8265|4.6828|4.354|0.3288||10.2856|-70.504||64.508|-9.1479|-10.1814|10.0377|70.7412||17.8754||0.1297||-4.2925|14.6508|0.1193|1.5534|0.0175|-111.104|1|10|0.6819|-122.2552||17.2164||-0.32|17.4782||17.4782||1.392|-0.3147|-6.6125||-122.2552|-16.4244|2.0499||0.5825|-0.2366|2.1142|-5.0359|-5.0359|-0.201|9.24|9.24|157.2534|431036.8333|79.0698|7.15|8.15
russ2000_2_0667|VUZI|201612|18.2301|14.5339|2.6512|3.3649|0.7503|4.6234|4.422|0.2015||17.7218|-76.8389||62.6518|-6.2313|-8.6577|5.3682|54.2935||12.9344|-0.2655|0.0799||-15.888|14.4887|0.1033|1.0978|0.0196|-132.9451|1|9|2.0393|-146.93||18.1656|53|-0.3237|19.5692||19.5692||3.3101|-0.2654|-14.5||-146.93|-19.2501|2.1274||0.6201|-0.5618|2.5307|-6.335|-6.335|-0.1372|7.25|7.25|137.234|372409.5|11.5385|6.15|6.45
russ2000_2_0667|VUZI|201703|14.2001|10.3957|2.7208|3.4133|0.6956|3.3615|3.1851|0.1764||14.9474|-81.0208||38.9821|-5.8984|-6.3371|6.3325|37.1234||8.4174|-0.2526|0.0347||-16.6586|17.2406|0.3206|1.0143|0.0203|-139.4287|1|5|2.3887|-152.6994||19.7144||-0.23|20.2932||20.2932||3.3645|-0.2321|||-152.6994|-19.6562|2.9742||1.2107|0.1488|2.2662|-4.1818|-4.1818|-0.1866|5.85|5.85|105.09|345309.6|-3.7829|5.8|5.85
russ2000_2_0667|VUZI|201706|10.823|6.1293|3.4071|3.5862|0.7587|3.25|3.0626|0.1873||11.9179|-85.0907||38.8802|-6.5669|-6.7756|8.4956|36.824||8.3971|-0.1492|||-15.4343|17.3744|0.5628|1.8117|0.0207|-143.305|1|4|2.4964|-153.9575||20.4468||-0.22|20.6092||20.6092||2.1851|-0.2188|||-153.9575|-19.6228|3.7386||1.3253|-0.4295|2.1086|-4.0701|-4.0701|-0.0539|6.15|6.15|115.6375|176876.4333|5.1282|5.95|6
russ2000_2_0667|VUZI|201709|13.6186|8.6773|2.8426|3.8856|0.9619|3.3117|3.2908|0.0208||15.1545|-90.593||31.8724|-5.585|-6.7293|6.0759|28.5415||10.5125|-0.3709|||-18.8408|13.3242|1.2185|1.8266|0.0222|-137.0412|1|2|2.7106|-143.4382||21.3667||-0.28|22.1789||22.1789||3.0071|-0.2284|-8.5675||-143.4382|-20.0891|4.5611||1.4051|-0.092|2.5213|-5.5022|-5.5022|-0.0126|5.65|5.65|119.1578|127934.9667|-38.8528|5.15|6.15
russ2000_2_0667|VUZI|201712|21.2426|14.8896|3.8523|4.1245|1.4662|5.4535|5.4535|||21.3797|-96.4725||31.3541|-6.9695|-7.6621|5.0995|27.3005||10.0094||||-13.7495|14.0141|1.472|3.7296|0.0243|-118.1946|1|2|2.4899|-121.0141||22.5095|61|-0.29|24.2763||24.2763||3.0002|-0.3388|-12.561||-121.0141|-19.6336|5.5378||1.5967|-0.3038|2.9253|-5.8795|-5.8795|-0.0104|6.25|6.25|143.0102|416124.6333|-13.7931|9.1|8.425
russ2000_2_0667|VUZI|201803|42.0342|36.0679|4.2763|4.1788|1.5534|3.1815|3.1815|||44.5848|-101.7564||24.6728|-5.4821|-7.1329|2.3892|21.0558||7.0872||||-33.8536|18.8677|1.0513|1.7702|0.0274|-95.9304|1|3|6.0266|-96.3912||26.2962||-0.22|27.3075||27.3075||11.6671|-0.2209|-30||-96.3912|-20.8175|5.871||1.5439|0.1771|3.1993|-5.3656|-5.3656|-0.0092|5.55|5.55|136.6321|708125.2|-5.1282|6.45|6.15
russ2000_2_0667|VUZI|201806|37.6743|29.1508|5.2739|4.1455|1.3754|4.7067|4.7067|||38.9607|-107.9048||26.9114|-7.622|-7.2135|3.9964|27.3008||4.3527||||-25.0537|21.8348|2.0445|2.6401|0.0274|-86.728|1|5|5.6821|-86.7281||27.3266||-0.24|27.3372||27.3372||6.6279|-0.2369|||-86.7281|-22.8958|7.1933||2.6476|0.6702|3.8653|-6.1484|-6.1484|-0.007|7.075|7.075|157.9966|471153.8|15.0406|7.15|6.35
russ2000_2_0667|VUZI|201809|33.3379|23.4719|6.8026|4.0752|1.295|3.5822|3.5822|||35.5951|-112.7026||19.9679|-7.0782|-5.8498|4.0094|21.3478||4.4349||||-23.5733|18.241|1.0477|1.8263|0.0276|-71.2745|1|5|4.5691|-71.2746||27.5046||-0.19|27.5645||27.5645||6.8449|-0.1853|||-71.2746|-22.1913|7.7116||1.9234|0.6209|2.6329|-4.7978|-4.7978|-0.0029|6.3|6.3|143.6355|212463.2|11.5044|6.06|5.54
russ2000_2_0667|VUZI|201812|27.3831|17.2636|7.2818|4.2917|3.1997|4.6767|4.6767|||30.4569|-118.2664||13.5554|-5.2777|-4.2044|3.2861|15.5894||3.5962||||-22.6046|15.9164|0.7723|2.6985|0.0276|-63.9725|2|5|2.3161|-63.9726||27.5895|87|-0.22|27.5917||27.5917||3.8566|-0.2221|||-63.9726|-21.8757|8.0944||1.9795|0.3001|2.1683|-5.5639|-5.5639|-0.0002|4.64|4.64|104.5341|224956.8333|-27.5|4.4|3.68
russ2000_2_0667|VUZI|201903|19.6545|10.0858|8.1102|5.3774|3.0839|3.9015|3.5746|0.327||24.5109|-124.6262||8.3003|-3.2516|-2.6152|2.6173|10.2749||2.7728|||||20.5978|0.1998|1.7933|0.0276|-65.6769|1|1|-0.0697|-65.677||27.5958||-0.25|27.5979||27.5979||2.8774|-0.2515|||-65.677|-22.8698|7.9238||1.3734|0.0399|3.3144|-6.3598|-6.3598||3.06|3.06|67.186|403620.8667|-44.3636|2.5|2.38
russ2000_2_0667|VUZI|201906|14.423|3.3597|8.4282|5.3122|2.9649|3.2151|3.0509|0.1642||19.7904|-129.6821||13.8456|-5.0301|-4.2225|4.7615|15.0644||4.8875|||||18.1053|1.3059|1.6468|0.0277|-72.9245|1|2|1.8405|-72.9246|27.722|27.602||-0.2|27.6042||27.6042||1.5293|-0.2009|||-72.9246|-21.7773|7.4621||2.1859|0.152|2.6263|-5.0559|-5.0559||4.34|4.34|109.7104|975552.7667|-40.5479|2.05|1.8
russ2000_2_0667|VUZI|201909|28.0471|15.6406|8.8087|5.1641|2.8226|2.7572|2.7247|0.0325||33.5928|-135.1588||9.8799|-2.6671|-2.8585|1.6477|8.6095||3.8951||||-26.4784|10.2774|1.1113|1.1305|0.0332|-78.0022|1|1|1.9826|-78.0023|26.6625|32.969||-0.18|33.1286||33.1286||6.1482|-0.1822|-20||-78.0023|-22.4562|6.6976||1.1589|-0.2315|2.3249|-5.4767|-5.4767||2.33|2.33|73.7251|459097.1|-64.697|2.34|2.16
russ2000_2_0667|VUZI|201912|19.0735|10.6061|5.7079|6.4239|2.6991|4.206|2.6347|1.5714||24.2404|-144.7428||8.3924|-2.1144|-2.216|1.968|9.1395||2.747|-0.2658|||-30.0352|10.712|1.6219|1.0815|0.0332|-99.8418|1|2|3.2202|-99.842|26.8641|33.1592|92|-0.31|33.1286||33.1286||4.6412|-0.3119|||-99.842|-26.4764|6.6706||1.9525|-4.3686|2.5501|-9.584|-9.584||2.01|2.01|55.9824|231165.5|-58.2121|2|1.71
russ2000_2_0667|VUZI|202003|14.3069|6.1427|5.6684|5.8453|2.4341|3.9388|2.4987|1.4402||19.0887|-150.1044||5.0675|-1.3582|-1.5347|1.5028|5.7123||1.4897|-0.1441|||-49.082|10.6819|0.7868|1.3191|0.0332|-105.0879|1|2|2.7545|-105.0881|27.936|33.1286||-0.18|33.1286||33.1286||2.7732|-0.1781|||-105.0881|-25.4782|6.8289||1.5317|0.0805|2.6906|-5.3616|-5.3616||1.09|1.09|34.6056|622883.6|-59.8039|1.55|2.73
russ2000_2_0667|VUZI|202006|22.9233|13.2292|6.2563|5.2287|2.4001|4.9679|2.8141|2.1538||26.1341|-154.3431||10.6181|-3.3067|-3.9067|2.6219|10.5496||3.567||0.0595||-33.1405|10.602|1.4461|0.8572|0.0391|-99.1176|1|8|2.1761|-100.3731|23.1088|36.3416||-0.13|39.0041||39.0041||5.2149|-0.1302|-10.5823||-100.3731|-24.661|7.6799||3.0368|0.7959|2.5968|-4.2387|-4.2387||2.39|2.39|81.5466|1314493.1333|-41.5648|3.87|3.72
russ2000_2_0667|VUZI|202009|||||||||||||23.138||-8.513||19.5984||7.2461|||||10.33||||||10|2.071||22.907||||42.6512||||||||||||||||||4.44|4.44|177.6981|2907014.6|88.1356|4.39|