russ2000_2_0648|UNB|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0648|UNB|1|Union Bankshares Inc Total Current Assets (Quarterly) (USD)|Union Bankshares Inc Cash and Short Term Investments (Quarterly) (USD)|Union Bankshares Inc Inventories (Quarterly) (USD)|Union Bankshares Inc Net PP&E (Quarterly) (USD)|Union Bankshares Inc Goodwill and Intangibles (Quarterly) (USD)|Union Bankshares Inc Total Liabilities (Quarterly) (USD)|Union Bankshares Inc Total Current Liabilities (Quarterly) (USD)|Union Bankshares Inc Total Long Term Liabilities (Quarterly) (USD)|Union Bankshares Inc Total Deposits (Quarterly) (USD)|Union Bankshares Inc Book Value (Quarterly) (USD)|Union Bankshares Inc Retained Earnings (Quarterly) (USD)|Union Bankshares Inc Treasury Stock (Quarterly) (USD)|Union Bankshares Inc EV to Revenues|Union Bankshares Inc EV to Earnings|Union Bankshares Inc EV to Free Cash Flow|Union Bankshares Inc EV to Assets (Quarterly)|Union Bankshares Inc PS Ratio|Union Bankshares Inc PE Ratio|Union Bankshares Inc Price to Book Value|Union Bankshares Inc PEG Ratio|Union Bankshares Inc Debt to Equity Ratio|Union Bankshares Inc Dividend Yield|Union Bankshares Inc Shareholder Yield (TTM)|Union Bankshares Inc Percent of Shares Outstanding Short|Union Bankshares Inc Total Receivables (Quarterly) (USD)|Union Bankshares Inc Total Payables (Quarterly) (USD)|Union Bankshares Inc Total Capital Stock (Quarterly) (USD)|Union Bankshares Inc Return on Invested Capital|Union Bankshares Inc Quality Ratio Score|Union Bankshares Inc Momentum Score|Union Bankshares Inc Beta (1Y)|Union Bankshares Inc Sustainable Growth Rate (TTM)|Union Bankshares Inc Institutional Investor Ownership Percentage|Union Bankshares Inc Average Diluted Shares Outstanding (Quarterly)|Union Bankshares Inc Total Employees (Annual)|Union Bankshares Inc EPS Diluted (Quarterly) (USD)|Union Bankshares Inc Shares Outstanding|Union Bankshares Inc Repurchase of Capital Stock (Quarterly) (USD)|Union Bankshares Inc Ordinary Shares Number (Quarterly)|Union Bankshares Inc Payout Ratio|Union Bankshares Inc Quick Ratio (Quarterly)|Union Bankshares Inc Normalized Diluted EPS (Quarterly) (USD)|Union Bankshares Inc Stock Buybacks (Quarterly) (USD)|Union Bankshares Inc Effective Tax Rate (TTM)|Union Bankshares Inc Return on Equity|Union Bankshares Inc Net Income (TTM) (USD)|Union Bankshares Inc Revenue (TTM) (USD)|Union Bankshares Inc Dividend Per Share (Quarterly) (USD)|Union Bankshares Inc Revenue (Quarterly) (USD)|Union Bankshares Inc Gross Profit (Quarterly) (USD)|Union Bankshares Inc SG&A Expense (Quarterly) (USD)|Union Bankshares Inc Pre-Tax Income (Quarterly) (USD)|Union Bankshares Inc Net Income (Quarterly) (USD)|Union Bankshares Inc Net Interest Income (Quarterly) (USD)|Union Bankshares Inc Price (USD)|Union Bankshares Inc Total Return Price (USD)|Union Bankshares Inc Enterprise Value (USD)|Union Bankshares Inc 30-Day Average Daily Volume|Union Bankshares Inc 1 Year Price Returns (Daily)||
russ2000_2_0648|UNB|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0648|UNB|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0648|UNB|5|91.3086419753|91.3086419753||91.3086419753|91.2894736842|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|7.41086065574|91.2948717949|7.41086065574|91.3037974684|7.41393442623|7.40327533265|7.45171026157|7.34545454545|91.3086419753|7.44422110553|91.3157894737|19.5119363395|91.3108108108|91.3086419753|91.3086419753|91.2948717949||36.3020833333|30.4391304348|91.2948717949|30.5|91.3086419753|301.695652174|91.3086419753|48.0258064516|91.3111111111|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.3037974684|91.2948717949|91.2948717949|91.2948717949|91.2948717949|91.3086419753|91.3086419753||91.3086419753|91.3086419753|91.3086419753|91.3086419753|14.2992277992|14.2992277992|7.45171026157|14.3313840156|14.3130081301||
russ2000_2_0648|UNB|6|81|81||81|38|81|81|81|81|81|81|81|976|78|976|79|976|977|994|935|81|995|76|377|74|81|81|78||192|230|78|14|81|23|81|155|45|81|78|81|81|79|78|78|78|78|81|81||81|81|81|81|518|518|994|513|492||
russ2000_2_0648|UNB|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0648|UNB|200003|17.729|12.096||4.081||259.651|3.617|256.034|251.908|32.454|28.534|1.592|||||||||0.1271||||2.253|3.617|6.527|||||||6.813||0.1601|4.5443||4.5443||3.9671|0.1592||||||0.16|4.116||1.099|1.537|1.078|3.473|||||||
russ2000_2_0648|UNB|200006|21.987|18.748||3.96||261.683|3.105|258.578|248.532|33.129||1.592|||||||2.3491||0.3032|6.9926||0.1218|2.222|3.105|6.527|||||||6.813||0.169|4.5443||4.5443||6.7536|0.169||||||0.16|4.158||1.491|1.486|1.168|3.533|9.9583|4.75|69.1214|||12.3333|
russ2000_2_0648|UNB|200009|21.168|17.747||3.861||273.182|3.564|269.618|259.154|34.005|29.492|1.592||||0.1427|||1.4746||0.3077|7.3178|||2.405|3.564|6.527|||||||4.5446||0.2733|4.5446||4.5446||5.6543|0.2694|-0.002|||||0.16|4.203||1.411|1.746|1.247|3.581|11.3333|5.4058|40.1492|1247.3667||11.5833|11.3333
russ2000_2_0648|UNB|200012|16.7587|12.0004||3.9643||268.2374||265.1184|258.7366|35.1571|30.0107|1.5925|2.7748|14.8163|11.8725|0.2344|5.8436|12.9351|1.5369||0.1815|5.6809|||2.5969||6.5274|11.5817||||5.434||4.5929|148|0.2867|4.542||4.542|61.8609||0.2867||27.5492|14.2478|4.7995|16.7992|0.1733|4.3222||1.318|1.8556|1.3065|3.658|11.5|5.5693|44.9799|1449||11.5|11.6
russ2000_2_0648|UNB|200103|27.216|11.052||3.915||273.301||269.688|260.991|36.018|30.391|1.592|2.9961|9.5396|15.0599|0.1508|3.4845|11.7968|1.4721||0.2415|5.9874||0.016|2.357||6.527|11.6153||||5.4388||4.5446||0.26|4.5446||4.5446|62.0107||0.2486||27.3962|14.3167|4.8895|16.9102|0.1733|4.227||1.16|1.647|1.168|3.496|11.3333|5.4886|50.6654|675.8||11.6667|12
russ2000_2_0648|UNB|200106|22.014|14.619||3.738||275.421||272.128|261.251|36.468|30.848|1.592|3.1216|10.3803|15.6903|0.1653|3.6764|12.2686|1.5309||0.2983|5.6036|3.1393|0.0331|2.262||6.528|11.2242||6|0.0815|5.3683||4.5447||0.2733|4.5449||4.5449|62.2171||0.2733|-0.002|28.8721|14.2082|4.9665|17.1632|0.1733|4.411||1.476|1.734|1.245|3.637|12.1667|5.8921|52.7862|925.7333|-24.0898|13|13.0667
russ2000_2_0648|UNB|200109|26.106|22.929||4.027||292.525||289.045|279.321|37.376|31.281|1.592|3.1415|8.9931|26.9553|0.1347|3.3682|11.6037|1.5811||0.2602|5.464|5.5133||2.113||6.536|10.973||7|0.165|4.9979||6.8227||0.1779|4.5509||4.5509|63.7865||0.1778|-0.039|29.1794|13.8013|4.9415|17.3652|0.1733|4.405||1.21|1.741|1.222|3.754|12.8667|6.3187|53.9177|949|13.5294|13|13.3333
russ2000_2_0648|UNB|200112|29.3571|18.6267||4.1561||300.2603||296.0661|285.7217|37.215|31.6289|1.7219|3.3049|11.8654|-30.9501|0.1699|4.493|15.0441|1.7889|1.5577|0.278|4.6083|||2.0366||6.5364|10.5845||8|-0.0967|4.44||4.5391|147|0.2637|4.5391||4.5391|66.5101||0.2637|0.1241|29.108|13.2577|4.832|17.6381|0.1867|4.5951||1.6874|1.694|1.197|3.6724|14.1667|7.0599|58.2913|885.7|21.4286|14.6667|14.5333
russ2000_2_0648|UNB|200203|26.974|19.4||4.523||297.534||293.04|280.921|37.314|31.95|1.722|3.2209|12.776|-30.1635|0.1844|4.1548|14.7021|1.7491|1.5223|0.3248|5.0233|3.195||2.006||6.536|10.2328||8|0.4236|4.2254||6.8086||0.1734|4.5413||4.5413|67.7585||0.1706||28.916|13.1054|4.833|17.9191|0.1867|4.508||1.26|1.63|1.169|3.781|14.3333|7.1429|56.8098|1039|24.6377|15.5333|16.1667
russ2000_2_0648|UNB|200206|24.089|18.068||4.806||295.468||291.825|279.069|37.86|32.186|1.722|3.5313|13.3488|-15.3307|0.1871|5.2609|19.7849|1.8383||0.3369|4.8356|||1.965||6.536|9.6487||8|0.5313|3.5902||6.8142||0.16|4.5391||4.5391|71.3716||0.159||28.5889|12.5408|4.671|18.2051|0.1867|4.697||1.669|1.476|1.083|3.936|15.1667|7.6541|64.2876|949|27.095|15.07|14.6667
russ2000_2_0648|UNB|200209|28.912|19.515||4.729||309.581||305.18|293.793|38.533|32.734|1.722|3.1452|12.2192|-23.5922|0.1701|4.9194|18.5028|1.7473||0.2955|5.0346|5.0675||1.925||6.536|9.9028||8|0.3932|3.8562||6.8086||0.2045|4.5391||4.5391|70.0262||0.1761||28.3496|12.8653|4.845|18.8231|0.1867|5.023||1.68|1.962|1.396|4.037|15|7.57|59.202|560.8|14.2131|14.5|15.7333
russ2000_2_0648|UNB|200212|34.2|21.362||4.612||304.324||300.541|293.005|39.167|33.357|1.722|3.1176|11.6411|13.0349|0.1756|5.2705|18.6517|1.8929||0.1924|4.6537|5.2439|0.1292|1.89||6.542|10.6067||8|0.237|4.5505||4.5391|162|0.3377|4.5391||4.5391|66.6088||0.2831||28.5281|13.6278|5.181|19.346|0.2|5.118||1.707|2.181|1.533|4.052|16.3333|8.3518|60.3127|1760.7|5.3764|17.8|18.4667
russ2000_2_0648|UNB|200303|30.232|20.69||4.577||295.595|5.945|289.65|283.772|39.59|33.677|1.722|3.4692|13.0295|9.8925|0.2037|5.1912|18.4499|2.0658|1.8778|0.1817|4.2967|5.0576|0.0604|1.803|4.63|6.542|10.7638||9|0.1245|4.4917||4.5455||0.2733|4.5436||4.5436|67.0101|3.7835|0.2448|-0.008|28.6259|13.6155|5.241|19.684|0.2|4.846||1.834|1.724|1.229|3.942|18|9.204|68.2878|5764|18.4211|19.1333|19.52
russ2000_2_0648|UNB|200306|33.603|25.947||4.554||295.767|3.461|292.306|284.267|40.187|31.011|1.722|4.1481|15.3412|196.2422|0.2442|5.8479|20.5943|2.4868|0.746|0.2|3.8627|4.6662|0.1584|1.627|3.461|9.814|11.0362||9|0.1885|4.5358||6.819||0.1733|4.9069||4.9069|66.8599|7.9671|0.1686|-0.005|28.8963|13.6866|5.347|19.775|0.2|4.788||1.815|1.653|1.189|3.998|20.5333|10.6136|82.0292|854|33.913|23.0333|24
russ2000_2_0648|UNB|200309|31.886|26.238||4.487||312.722|3.815|308.907|301.273|40.384|31.465|1.722|8.6462|22.0583|73.3848|0.3319|7.9536|27.5267|4.7002|0.7806|0.189|2.6801|3.3873|0.0286|1.72|3.815|9.821|11.0849||9|-0.2997|4.2404||4.5483||0.3|4.5494||4.5494|68.4171|7.3284|0.2861|-0.051|29.1033|13.4261|5.313|19.683|0.2|4.931||1.804|1.936|1.362|4.103|27.4|14.2901|117.1956|2209.9|101.2359|27.7|24.99
russ2000_2_0648|UNB|200312|34.0451|30.2367||4.4472||315.6634|4.3038|311.3595|305.3794|40.9867|32.0708|1.7219|5.0303|18.0674|61.9981|0.2729|6.7149|23.838|2.9124|0.676|0.1762|3.1721|3.7287|0.0037|1.6515|3.0614|9.8225|11.3203||8|-0.7307|4.1401||4.6217|155|0.35|||4.5499|69.211|7.4093|0.3183|-0.0125|29.0364|13.4466|5.3871|19.7551|0.22|5.1901||1.7201|2.2783|1.6071|4.1214|26.45|13.9051|99.0109|670|56.9837|26.25|26.4
russ2000_2_0648|UNB|200403|31.015|26.543||4.726||308.575|3.713|304.862|294.535|41.481|32.344|1.722|4.5497|17.9147|21.3756|0.278|6.4472|22.6231|2.7544|0.8966|0.249|3.3857|2.8147|0.0015|1.71|3.713|9.822|11.1751||4|-0.3679|3.9768||4.5503||0.28|4.5503||4.5503|70.3313|7.6092|0.2521||29.236|13.404|5.4321|19.8941|0.22|4.985||2.006|1.809|1.274|4.023|25|13.253|89.8788|613.3333|37.8676|23.1|21.9
russ2000_2_0648|UNB|200406|23.132|21.365||4.929||303.098|3.072|300.026|286.991|40.986|32.648|1.722|4.8704|17.6108|5.4273|0.284|5.3052|19.0984|2.5871|0.8174|0.318|3.691|2.5207|0.0005|1.533|3.072|9.824|11.0837||4|-0.3769|4.0109||4.5507||0.29|4.5509||4.5509|70.501|7.4538|0.2814|-0.009|29.1372|13.5966|5.5481|20.0611|0.22|4.955||1.841|1.806|1.305|4.085|21.95|11.7464|97.706|1143.3333|6.8993|22.85|23
russ2000_2_0648|UNB|200409|25.507|21.593||4.946||318.484|3.022|315.462|308.722|41.875|33.146|1.722|4.532|16.2003|4.7116|0.2556|5.2829|18.8|2.5867|1.2468|0.161|3.6364|3.9637|0.0043|1.629|3.022|9.824|11.3397||2|0.4547|4.0849||4.5512||0.33|4.5512||4.5512|70.4379|7.6843|0.3205|-0.004|29.2313|13.818|5.6851|20.3221|0.22|5.192||1.766|2.14|1.499|4.31|24.1|13.0228|92.1002|760|-11.7216|24|24.1
russ2000_2_0648|UNB|200412|30.1535|24.4385||5.121||317.126|2.5942|314.5318|306.5981|42.403|33.8095|1.7219|4.6453|15.866|4.8293|0.2575|5.393|19.192|2.6091|1.2568|0.1871|3.7516|3.6469|0.024|1.5278|2.5942|9.8312|11.5323||3|0.9165|4.1848||4.5826|163|0.38|4.5547||4.5547|70.2044|10.0093|0.344|-0.0481|29.6355|14.0449|5.8351|20.642|0.24|5.51||1.7613|2.5377|1.7571|4.4426|23.99|13.0943|94.4023|450|-5.1779|24|23.05
russ2000_2_0648|UNB|200503|27.741|23.092||5.277||312.067|4.226|307.841|298.386|40.615|32.29|1.722|4.2511|14.687|5.7748|0.248|5.0552|17.8828|2.4587|1.0697|0.2328|4.0192|5.4439|0.024|1.631|4.226|9.831|11.6855||4|0.4456|-0.1311||4.5547||0.31|4.5547||4.5547|100.9131|5.8502|0.2951||29.6026|14.3618|5.9561|20.815|0.24|5.158||1.892|1.977|1.395|4.273|22.51|12.6127|87.7522|770|-9.996|21.98|21.61
russ2000_2_0648|UNB|200506|27.804|22.21||5.379||320.265|3.78|316.485|302.682|41.054|32.629|1.722|4.0735|14.9756|5.9616|0.2522|4.7339|16.4962|2.4234|0.8807|0.3362|4.3498|5.3818|0.0175|1.646|3.78|9.831|11.7955||5|0.106|-0.0468||4.5547||0.31|4.5547||4.5547|100.3186|6.3111|0.3063||29.4162|14.7007|6.0841|21.102|0.24|5.242||1.928|1.965|1.433|4.334|21.79|12.344|84.7901|960|-0.7289|22.15|22
russ2000_2_0648|UNB|200509|34.974|24.613||5.408||335.52|4.075|331.445|317.906|41.472|33.03|1.722|4.0473|14.197|10.9517|0.2289|4.5736|16.0752|2.3481|2.5117|0.3265|4.4902|6.2082|0.0162|1.733|4.075|9.831|11.7408||4|0.1015|-0.2806||4.5547||0.33|4.5547||4.5547|101.9145|6.4653|0.3224||28.8302|14.6542|6.0791|21.324|0.24|5.414||1.941|2.062|1.494|4.514|21.4|12.2559|86.3055|836.6667|-11.2033|21.6|22.6
russ2000_2_0648|UNB|200512|24.7782|22.6167||5.8984||333.1429|3.4921|329.5554|313.2991|41.6028|33.7606|2.0369|4.3966|15.5856|11.8967|0.2594|4.9202|17.2932|2.5277|2.7021|0.3907|4.2609|4.215|0.0524|1.9719|3.4921|9.8372|11.6311||5|0.1533|-0.1179||4.5473|157|0.42|4.5427||4.5427|100.7831|7.0412|0.3635||28.2806|15.0554|6.2374|21.8128|0.26|5.9988||1.9112|2.6929|1.9154|4.6292|23.05|13.2009|93.7531|580|-3.9183|24|22.09
russ2000_2_0648|UNB|200603|20.023|18.208||6.108||330.178|4.207|325.971|310.094|41.787|34.053|2.077|4.3366|15.1615|10.3369|0.2574|4.4507|15.6522|2.32|2.8953|0.38|4.6189|3.0507|0.0235|1.814|4.207|9.837|11.4633||3|0.4588|4.2685||4.5415||0.32|4.5408||4.5408|72.0815|4.7592|0.305|0.04|27.4337|15.2892|6.3154|22.0798|0.26|5.425||2.071|1.983|1.473|4.479|21.65|12.5349|95.7503|893.3333|-4.2035|21.35|21
russ2000_2_0648|UNB|200606|20.372|18.78||6.117||320.838|3.764|317.074|296.734|41.938|34.406|2.079|4.4938|15.7412|9.5555|0.2784|4.4296|15.5319|2.3712|2.5822|0.485|4.6575|2.5105|0.0523|1.572|3.764|9.837|11.1523||4|0.214|4.275||4.5408||0.34|4.5407||4.5407|72.3028|5.407|0.3356|0.002|27.2512|15.4348|6.4164|22.4758|0.26|5.638||2.063|2.082|1.534|4.635|22.23|13.0301|101.0013|770|2.9167|22.15|21.5
russ2000_2_0648|UNB|200609|23.627|16.452||5.994||332.404|4.397|328.007|308.932|42.635|34.888|2.079|4.312|14.8321|9.1689|0.2604|4.2476|14.8936|2.2737|2.4761|0.4474|4.9524|3.9037|0.0333|1.871|4.397|9.837|11.1781||4|-0.2063|4.4361||4.5407||0.37|4.5407||4.5407|71.7793|4.1672|0.3527||27.1874|15.7194|6.5844|22.7698|0.26|5.708||2.077|2.285|1.662|4.715|20.93|12.2681|96.9147|1003.3333|-1.9672|21.25|21
russ2000_2_0648|UNB|200612|28.3749|17.1114||6.0797||339.226|3.4905|334.4182|319.822|41.9232|35.2027|2.2642|4.5777|15.8196|9.165|0.2596|4.4668|15.4414|2.3833|1.7114|0.3482|4.7343|4.7499|0.0708|2.0007|3.4905|9.8372|10.5653||4|-0.404|3.4355||4.532|162|0.35|4.532||4.532|76.9455|5.4755|0.3398|0.1852|25.8822|14.9016|6.2553|22.4337|0.28|5.6627||2.1452|2.0896|1.5863|4.5469|22.3|13.2423|104.2333|1653.3333|-4.2918|21.7501|21.7801
russ2000_2_0648|UNB|200703|30.842|19.551||6.032||334.7|4.379|328.863|313.51|41.955|35.169|2.298|4.3287|15.5047|11.1347|0.2477|4.449|15.9348|2.3763|21.8307|0.3659|4.9113|5.4308|0.0683|2.033|4.379|9.837|10.1822||5|-0.538|2.6544||4.5315||0.27|4.5304||4.5304|81.4513|4.929|0.2655|0.034|25.7093|14.3106|6.0173|22.3427|0.28|5.334||2.238|1.643|1.235|4.413|21.79|13.106|97.1082|1150|2.2525|21.9|21.2001
russ2000_2_0648|UNB|200706|29.871|22.639||6.073||334.004|4.691|327.787|308.865|41.696|35.386|2.507|4.0297|15.1266|27.2238|0.2403|4.223|15.6391|2.246||0.4538|5.2885|5.0962|0.0473|2.168|4.691|9.837|10.001||5|0.0281|2.332||4.5292||0.33|4.5198||4.5198|83.5805|5.2882|0.3262|0.209|25.4646|14.2026|5.9693|22.2367|0.28|5.532||2.069|1.991|1.486|4.417|20.7501|12.6421|90.0343|893.3333|-5.6814|21.3|19.18
russ2000_2_0648|UNB|200709|33.764|22.695||6.293||355.57|5.941|348.04|333.422|41.921|35.543|2.639|4.0728|14.971|22.4886|0.2158|4.2527|15.803|2.2612||0.3487|5.3691|7.2036|0.057|1.918|5.941|9.837|9.7871||5|0.062|1.5589||4.5182||0.32|4.5142||4.5142|88.5653|4.1429|0.3122|0.132|25.1431|13.6327|5.7293|22.2227|0.28|5.694||1.565|1.93|1.422|4.611|20.2192|12.4774|90.566|2153.3333|-3.2111|20.9599|20.1001
russ2000_2_0648|UNB|200712|27.374|24.683||6.462||351.287|5.747|344.289|323.961|42.074|35.792|2.939|3.76|15.412|22.5755|0.2216|4.1421|16.0079|2.1859||0.4831|5.5091|5.9074|0.0165|2.077|5.747|9.844|9.6375||6|0.0873|1.4053||4.5068|164|0.33|4.4924||4.4924|89.5844|4.6563|0.3235|0.25|25.7874|13.492|5.655|22.306|0.28|5.746||3.835|2.056|1.512|4.604|20.33|12.7173|83.5564|2520|-8.3822|20.2499|19.7
russ2000_2_0648|UNB|200803|24.936|21.823||6.857||346.384|6.354|339.03|313.931|42.2|35.938|3.155|3.6112|15.2168|44.0171|0.2281|3.831|15.12|2.018||0.5948|5.9259|4.3765|0.0035|2.091|6.354|9.844|9.577||6|0.2055|1.8347||4.4976||0.31|4.4912||4.4912|86.7834|3.7636|0.2788|0.216|22.9263|13.8816|5.826|22.434|0.28|5.462||2.253|1.582|1.406|4.34|19.15|12.1486|80.5514|964.2333|-12.1156|19.09|19.7
russ2000_2_0648|UNB|200806|33.659|20.133||7.068||353.796|5.175|348.621|320.766|41.762|35.87|3.22|4.17|17.6713|30.5616|0.247|4.0434|15.5814|2.1392||0.667|5.5721|3.5445|0.0115|1.748|5.175|9.844|8.7369||7|0.1186|1.1567||4.4906||0.27|4.4888||4.4888|91.2297|4.2282|0.2675|0.065|21.4042|13.1885|5.53|22.386|0.28|5.484||2.31|1.468|1.19|4.318|20.05|12.9041|93.5491|1050.5667|-3.6058|19.25|20.35
russ2000_2_0648|UNB|200809|36.144|30.738||7.391||381.885|5.625|376.26|348.62|41.183|35.778|3.326|4.0474|16.8435|11.9344|0.2099|4.1999|17.5214|2.2318||0.6712|5.4634|4.2595|0.0056|1.769|5.625|9.844|8.1203||8|0.1037|0.5642||4.4878||0.26|4.4836||4.4836|95.5244|5.779|0.2459|0.106|18.4882|12.6064|5.273|21.944|0.28|5.252||1.636|1.363|1.165|4.414|20|13.0639|88.8158|1062.4667|-1.7682|19.5|18.04
russ2000_2_0648|UNB|200812|43.0574|19.5816||7.4607||400.9536|3.9361|391.786|364.3697|39.1501|35.8689|3.5005|3.3118|16.1552|9.7655|0.1874|3.4623|14.4444|1.8399||0.7003|6.6272|4.0295|0.0032|1.9386||9.8436|7.6277||10|-0.0199|0.1875||4.4796|159|0.3|4.4704||4.4704|98.4842|5.4674|0.3|0.1741|16.6438|12.3713|5.1061|22.3863|0.28|6.1883||4.3735|1.7127|1.3451|4.4069|16.7|10.9084|72.6748|995.1333|-18.0163|16.7|18
russ2000_2_0648|UNB|200903|31.628|18.447||7.316||382.781|4.682|378.099|346.525|38.984|35.884|3.587|3.7336|17.0158|9.0486|0.2004|3.3563|15.2703|1.9437||0.6975|6.6077|5.3659|0.0002|1.815||9.844|7.3373||9|0.1266|-0.1343||4.472||0.28|4.4697|-0.087|4.4685|101.0992|4.3276|0.28|0.087|19.5173|12.2175|4.9671|22.6373|0.28|5.713||2.197|1.628|1.267|4.362|16.95|11.0717|84.5193|1254.6|-10.3175|15.6|15.8976
russ2000_2_0648|UNB|200906|22.638|15.232||7.602||385.344|4.459|380.885|347.888|39.536|36.001|3.607|3.2691|15.4881|7.9228|0.1827|2.891|13.1532|1.674||0.7212|7.4657|7.1096|0.0049|1.949||9.844|7.3874||6|-0.0154|0.325||4.4696||0.28|4.4685|-0.02|4.4685|97.3983|3.8531|0.28|0.02|19.155|12.4919|5.0121|22.8803|0.25|5.727||2.53|1.496|1.235|4.455|14.5|9.6196|74.0041|2441.2|-28.0397|15.25|17.2
russ2000_2_0648|UNB|200909|52.564|25.768||7.506||403.691|3.875|399.816|369.444|40.25|36.33|3.71|3.2028|14.3482|68.3066|0.171|3.2099|14.4237|1.8868|16.8758|0.6399|6.228|7.2862|0.0001|1.535||9.844|7.884||6|0.1756|1.3847||4.4641||0.32|4.462|-0.103|4.462|89.5807|7.0459|0.32|0.103|21.1034|13.2899|5.2921|23.7083|0.25|6.08||2.424|1.871|1.445|4.571|17.02|11.2914|75.9322|828.1|-16.9756|16.2|16.2601
russ2000_2_0648|UNB|200912|46.741|27.9164||7.6133||406.3425|3.4744|402.8681|368.8271|41.1796|36.4941|3.7243|3.1683|15.0564|67.572|0.1758|3.176|14.2712|1.8665|16.6973|0.7526|6.1164|5.486|0.0032|1.6341||9.8436|7.7094||2|0.3224|1.5701||4.4614|155|0.2868|4.4612|-0.0138|4.4612|88.0382|8.5051|0.2868|0.0138|21.3637|13.1255|5.2266|23.4437|0.25|5.9237||2.8185|1.6515|1.2796|4.5322|16.84|11.172|75.1156|928.7667|-0.355|17.5196|17.6
russ2000_2_0648|UNB|201003|40.816|27.429||7.95||398.873|3.379|395.494|365.143|41.417|36.598|3.733|3.461|15.4884|-21.59|0.1822|3.3343|14.998|1.8957|6.3748|0.6602|5.7143|5.7552|0.0123|1.648||9.844|7.5895||3|0.2801|1.7734||4.4608||0.27|4.4607|-0.009|4.4607|86.2087|8.6052|0.27|0.009|21.4953|12.8586|5.1786|23.5377|0.25|5.807||2.325|1.578|1.219|4.588|17.75|11.9461|81.1384|685.1667|-0.838|18.4799|18.85
russ2000_2_0648|UNB|201006|35.934|22.066||7.96||385.932|3.071|382.861|354.333|41.924|37.008|3.778|3.4076|15.5131|-37.0447|0.1983|3.4137|15.5599|1.9386|3.6888|0.6095|5.5556|6.0923|0.019|1.532||9.844|7.9855||5|0.4714|2.4649||4.4601||0.34|4.4582|-0.045|4.4582|81.5855|7.6841|0.34|0.045|22.9802|13.3857|5.4696|23.9707|0.25|6.16||2.266|2.001|1.526|4.685|17.75|12.1077|80.2076|815.2333|18.4913|18|17.82
russ2000_2_0648|UNB|201009|46.536|19.971||7.824||408.28|3.449|404.831|377|42.494|37.355|3.821|3.4914|15.5375|4.6337|0.189|3.3503|14.7926|1.9131|1.7112|0.5858|5.5556|6.5891|0.0139|1.45||9.844|8.0229||7|0.2025|2.4732||4.4563||0.33|4.4558|-0.043|4.4558|81.3077|6.2108|0.33|0.043|23.266|13.2308|5.4846|24.1447|0.25|6.254||2.381|1.917|1.46|4.697|18.09|12.3397|83.6924|909.3333|12.7981|18.13|18.15
russ2000_2_0648|UNB|201012|29.893|19.488||7.842||411.27|3.173|405.646|376.66|41.725|37.623|3.823|3.5164|16.2068|11.9164|0.1999|3.3154|14.6313|1.8821|3.6874|0.6947|5.571|4.8229|0.0514|1.56||9.844|8.0618||6|0.0589|2.7043||4.4557|160|0.31|4.4557|-0.002|4.4557|79.7924|6.6335|0.3122|0.002|23.3503|13.3827|5.587|24.493|0.25|6.272||4.319|1.793|1.382|4.816|18.17|12.5675|84.9028|939.0667|10.0212|18.18|19.59
russ2000_2_0648|UNB|201103|44.711|18.219||7.896||417.871|4.348|413.523|384.019|41.781|37.537|3.823|3.8679|17.3347|9.1435|0.2035|3.482|15.304|2.0428|2.1468|0.6436|5.2274|6.2939|0.0149|1.65||9.847|7.8656||4|0.1504|2.2428||4.4557||0.23|4.4572||4.4572|82.5982|4.5697|0.23|-0.026|22.0119|12.8881|5.396|24.624|0.25|5.938||2.547|1.208|1.028|4.533|19.184|13.2689|94.7355|1889.7|6.5778|19.5|19.52
russ2000_2_0648|UNB|201106|47.596|21.91||8.722|3.924|471.705|6.171|465.534|432.964|41.85|37.454|3.823|3.9261|19.9093|26.9174|0.19|3.4964|17.7273|2.0768||0.7783|5.1282|3.9475|0.021|1.733||9.847|7.0281||5|0.2021|1.063||4.4572||0.23|4.4572||4.4572|90.8998|3.8313|0.2882||20.1531|11.6816|4.901|24.853|0.25|6.389||2.671|1.22|1.031|4.731|19.9|13.9428|97.5754|776.8333|12.1127|19.5|19.5
russ2000_2_0648|UNB|201109|52.38|25.327||8.952|3.874|503.195|5.653|497.542|471.525|42.595|37.766|3.823|3.9272|17.9962|26.9252|0.1605|3.4976|17.7331|2.0775||0.6108|5.1265|4.9941|0.0338|1.628||9.847|6.9582||6|0.2273|0.9765||4.4572||0.32|4.4572||4.4572|91.5571|4.7683|0.3309||19.404|11.566|4.868|25.713|0.25|7.114||2.89|1.819|1.427|5.1|19.5064|13.8444|97.6039|987.7667|7.8297|19.11|18.9
russ2000_2_0648|UNB|201112|93.165|72.845||9.163|3.831|512.412|4.279|508.133|473.439|40.339|38.385|3.823|3.3186|7.8626|52.191|0.0742|3.2913|17.422|1.9871||0.7193|5.2659|4.2503|0.0243|1.81|4.279|9.847|7.4182||8|0.0841|1.8292||4.4572|160|0.3888|4.4572||4.4572|85.3995|17.4468|0.4217||17.6554|12.5282|5.219|26.886|0.25|7.445||4.387|2.091|1.733|5.382|18.9593|13.6288|85.3322|832.5333|4.344|18.9|19.18
russ2000_2_0648|UNB|201203|44.861|28.532||10.368|3.789|514.908|3.726|505.291|478.01|40.494|38.498|3.836|1.5274|15.5535|7.0067|0.1517|3.1579|16.2986|2.1046|21.5257|0.6737|5.2493|5.625|0.0566|1.886||9.847|7.7659||7|0.0406|2.3206||4.4571||0.28|4.4565|-0.013|4.4565|82.2628|8.1637|0.28|0.013|17.8842|13.0832|5.418|28.137|0.25|7.189||3.292|1.468|1.227|5.268|19.11|13.9193|41.0663|1192.4333|1.92|18.9595|19.32
russ2000_2_0648|UNB|201206|36.11|27.247||10.29|3.746|493.232|3.685|483.39|459.407|41.028|38.822|3.836|2.9981|14.3531|-16.1451|0.1565|3.0431|15.7613|2.1141|21.9652|0.5846|5.2056|5.8017|0.0236|1.731||9.848|8.4378||8|0.038|3.3155||4.4569||0.32|4.4572||4.4572|76.515|7.8638|0.32|-0.012|18.3602|14.1174|5.825|29.248|0.25|7.5||3.292|1.757|1.438|5.326|19.21|14.1777|84.3584|1435.5|-1.5881|19.86|19.8
russ2000_2_0648|UNB|201209|56.552|23.841||10.328|3.703|540.795|3.826|530.572|504.816|42.12|39.688|3.836|2.8982|13.9254|-16.6012|0.1524|3.0097|15.0901|2.1456|0.7949|0.6115|5.0633|6.6973|0.0305|1.838||9.848|9.4189||4|0.097|4.652||4.4572||0.44|4.4572||4.4572|69.8699|6.7117|0.44||18.7285|15.4398|6.379|30.562|0.25|8.428||3.203|2.533|1.981|5.532|19.74|14.7546|84.7657|674.1|0.5604|19.68|19.61
russ2000_2_0648|UNB|201212|90.601|47.575||10.289|3.661|532.21|6.47|525.74|509.993|45.046|40.772|3.859|1.7156|8.0719|37.9946|0.0957|2.7045|12.6883|1.933|0.3995|0.3496|5.1177|7.5042|0.0668|1.539|6.47|9.848|10.3443||6|0.1771|5.7098||4.457|184|0.5|4.4561|-0.023|4.4561|65.1227|7.591|0.5|0.023|19.5486|16.3711|6.844|32.202|0.25|9.085||4.484|2.749|2.198|5.5|19.61|14.843|55.2442|1452.9667|4.2536|20.6|20.5
russ2000_2_0648|UNB|201303|80.396|53.424||10.304|3.618|517.085|3.54|513.545|496.24|45.653|41.395|3.872|1.8203|7.0432|40.314|0.092|2.8097|13.1818|2.0078|0.4151|0.3183|4.9261|8.1125|0.0954|1.813|3.54|9.85|11.432||6|0.348|6.7579||4.4558||0.39|4.4564|-0.013|4.4564|60.6065|15.6037|0.39|-0.007|20.4543|17.1549|7.354|32.458|0.25|7.445||2.84|2.206|1.737|5.273|20.2082|15.4834|58.6166|2211.1667|5.7467|20.7426|21.78
russ2000_2_0648|UNB|201306|63.908|54.058||10.184|3.575|500.88|4.037|496.843|474.017|45.794|42.078|3.878|1.7554|8.1758|5.6119|0.1154|2.9535|13.0364|2.1|0.3685|0.4406|4.649|6.0724|0.0487|1.573|4.037|9.852|12.0577||5|0.2926|7.4121||4.4568||0.4|4.457|-0.006|4.457|57.7856|13.7803|0.4|-0.007|21.1108|17.5582|7.713|32.544|0.25|7.586||2.873|2.289|1.797|5.453|21.67|16.8054|56.9781|1081.2333|12.8058|21.7852|21
russ2000_2_0648|UNB|201309|65.162|51.12||10.769|3.532|527.988|3.878|524.11|507.349|46.682|43.035|3.88|1.8768|7.3035|2.9477|0.0992|2.9168|12.3116|2.0736|0.3826|0.304|4.6951|6.8112|0.0473|1.665|3.878|9.855|12.3615||6|0.1264|7.428||4.458||0.47|4.4584|-0.002|4.4584|57.1172|13.6114|0.47|-0.028|20.8578|17.3217|7.805|31.938|0.25|7.822||2.916|2.618|2.073|5.606|21.23|16.653|61.0795|1972.5667|7.5481|21.5|21.989
russ2000_2_0648|UNB|201312|84.276|57.117||10.678|3.49|535.623|4.053|531.57|518.354|49.82|43.405|3.88|2.0544|8.2189|3.3168|0.1002|3.2096|13.0682|2.1966|0.5638|0.2653|4.3913|6.7961|0.0432|1.663|4.053|9.855|11.4763||5|0.2416|5.6503||4.4584|188|0.34|4.4584||4.4584|63.0974|14.5028|0.34||20.6958|15.3115|7.135|30.536|0.26|7.683||4.472|1.884|1.528|5.627|23|18.2571|65.6132|2305.0333|17.6471|23.45|23.14
russ2000_2_0648|UNB|201403|72.361|59.255||10.749|3.447|535.341|3.934|531.407|517.657|50.784|44.009|3.882|2.0649|7.9077|3.8152|0.0966|3.5018|14.9938|2.1468|3.8484|0.2708|4.2518|4.8109|0.0576|1.992|3.934|9.855|11.3827||7|0.4921|5.4747||4.4583||0.4|4.4583|-0.002|4.4583|63.5018|15.5686|0.4|0.002|20.6427|15|7.162|30.579|0.26|7.488||2.914|2.234|1.764|5.52|23.9999|19.2531|63.0536|1638.3667|18.4011|23.81|23.705
russ2000_2_0648|UNB|201406|75.457|58.226||10.979|3.404|519.601|3.986|515.615|490.856|51.887|44.769|3.922|2.1199|10.6398|3.9507|0.1356|3.6066|15.3665|2.1725||0.4772|4.1633|2.2778|0.1322|1.741|3.986|9.858|11.001||6|0.4965|5.4926||4.4584||0.43|4.4583|-0.04|4.4583|63.056|15.0444|0.43|0.007|20.4456|14.8673|7.284|30.774|0.26|7.781||2.897|2.42|1.919|5.639|24.89|20.1837|64.823|2128.0667|14.4368|25.35|24.65
russ2000_2_0648|UNB|201409|81.497|60.143||11.154|3.362|549.994|4.016|545.978|531.038|52.672|45.735|3.925|2.462|8.4046|14.4952|0.1023|3.5494|14.939|2.1052||0.2836|4.2449|5.3246|0.0753|1.823|4.016|9.859|11.0264||7|0.8288|5.3604||4.4584||0.47|4.4584|-0.003|4.4584|63.2002|15.4298|0.47|-0.003|20.8949|14.5665|7.337|31.391|0.26|8.439||2.945|2.737|2.126|5.706|24.7|20.2392|75.7662|1771.4333|16.7297|23.75|24.7603
russ2000_2_0648|UNB|201412|101.599|62.823||11.853|3.319|572.629|5.447|567.182|552.064|51.434|46.462|3.925|1.9166|7.562|10.4146|0.0932|3.3566|14.4107|2.0005|1.7949|0.2939|4.4005|4.2093|0.092|1.854|5.447|9.859|11.3689||8|0.8599|5.9568||4.4584|186|0.43|4.4584||4.4584|60.2677|11.8739|0.43||20.4096|14.9924|7.694|31.606|0.26|7.898||4.018|2.276|1.885|5.764|24.12|19.9796|60.165|790.4667|9.5866|24.3|24.76
russ2000_2_0648|UNB|201503|86.133|74.873||12.491|3.276|570.113|4.718|565.395|546.808|52.374|47.142|3.951|2.0869|7.2288|1939.9618|0.0907|3.5971|14.7399|2.2099|1.8141|0.3549|4.1176|3.2243|0.13|2.082|4.718|9.859|11.282||7|-0.0383|6.0447||4.4579||0.42|4.4574|-0.026|4.4574|59.9053|16.3109|0.42|0.026|20.5086|15.0762|7.814|32.005|0.27|7.887||3.057|2.397|1.884|5.537|25.1|20.7913|65.9587|1686.2|3.5052|25.4999|26.499
russ2000_2_0648|UNB|201506|86.567|74.187||12.935|3.234|548.225|4.645|543.58|512.979|52.756|47.955|3.951|1.9329|9.2203|80.2355|0.1214|3.6914|15.1429|2.2558|1.7414|0.58|4|1.1389|0.1059|1.822|4.645|9.864|10.8346||8|-0.0442|6.1006||4.4587||0.46|4.4599||4.4599|59.7321|16.3636|0.46|-0.053|20.7611|15.1499|7.912|32.505|0.27|8.281||3.1|2.575|2.017|5.746|26.49|22.1682|61.8616|1781.1|6.3855|26.35|25.7501
russ2000_2_0648|UNB|201509|79.289|68.215||12.86|3.191|566.448|5.142|561.306|543.885|53.818|48.801|4.016|2.2278|8.5746|11.3897|0.1083|3.5675|14.6124|2.1988|1.7117|0.3237|4.1138|5.3184|0.1168|1.888|5.142|9.864|10.8918||9|-0.117|5.8277||4.4583||0.45|4.4573|-0.065|4.4573|60.8729|13.6334|0.45|0.065|20.5999|14.8943|7.836|32.511|0.27|8.445||3.165|2.621|2.05|5.896|26.4965|22.4018|72.416|1095.0333|7.2733|26.838|27.22
russ2000_2_0648|UNB|201512|86.656|71.08||13.055|3.148|575.311|5.339|569.972|560.408|53.568|49.524|4.019|2.1433|7.9828|14.7097|0.1|3.7066|15.3574|2.2385|2.0988|0.1785|3.9957|4.7667|0.1164|1.832|5.339|9.864|11.0882||9|-0.0429|5.8003||4.4572|188|0.44|4.4572|-0.003|4.4572|61.1323|13.6565|0.44|0.003|25.2633|14.9233|7.878|32.911|0.27|8.298||3.953|2.948|1.927|5.897|27.2845|23.2947|69.6797|1301.8333|13.3548|27.33|28.8
russ2000_2_0648|UNB|201603|85.965|74||13.037|3.105|586.144|5.257|580.887|559.004|54.675|50.08|4.023|2.0093|9.7071|6.0998|0.1174|3.8781|16.1751|2.3828|6.9957|0.4002|3.7723|2.7117|0.1481|2.078|5.257|9.866|10.6134||9|0.1328|5.4979||4.4582||0.39|4.4584|-0.004|4.4584|62.105|14.4718|0.39|-0.023|26.0704|14.5083|7.753|33.145|0.27|8.121||3.401|2.343|1.759|5.918|28.7499|24.7883|66.128|2356.2333|14.5414|28.9899|30
russ2000_2_0648|UNB|201606|94.556|72.574||13.09|3.063|580.486|4.714|575.772|547.964|55.983|50.97|4.024|3.1947|14.9056|11.9608|0.1844|4.7668|20.3678|2.8899||0.4967|3.0756|1.8715|3.7222|2.003|4.714|9.869|10.4145||10|0.2256|5.5705||4.4585||0.48|4.4595|-0.002|4.4595|61.6889|15.8203|0.48|-0.027|27.0496|14.5403|7.875|33.63|0.28|8.766||3.293|2.883|2.139|6.151|36.1|31.4318|105.8887|22687.3333|36.2778|34.64|34.14
russ2000_2_0648|UNB|201609|106.96|73.376||13.377|3.02|615.774|6.075|609.699|572.186|56.805|51.989|4.023|3.2663|14.3376|18.4613|0.1725|4.5959|19.6989|2.7617|5.3267|0.6604|3.1728|2.2886|3.8172|1.962|6.075|9.869|10.4013||9|0.1191|5.8105||4.4596||0.51|4.4597||4.4597|60.5338|12.4013|0.51||28.1835|14.7226|8.093|34.304|0.28|9.119||3.487|3.095|2.268|6.288|34.88|30.6191|109.8449|3084.4333|31.5482|33.5|43.9
russ2000_2_0648|UNB|201612|116.594|79.332||13.525|2.977|635.102|5.847|629.255|597.66|56.279|53.086|4.022|4.5318|18.2194|28.9764|0.2243|5.5755|23.5714|3.368|6.9143|0.5614|2.5874|1.0198|3.6421|2.259|5.847|9.874|10.49||9|1.1668|6.4404||4.4621|191|0.53|4.4621||4.4621|58.0308|13.9543|0.53||23.3864|15.3456|8.511|34.915|0.28|8.909||4.422|2.788|2.345|6.323|43.55|38.5566|155.4581|7502.8667|61.1232|41.85|41.95
russ2000_2_0648|UNB|201703|103.156|79.857||13.272|2.934|619.281|5.489|613.792|582.065|57.17|53.722|4.03|4.0002|16.5299|24.4772|0.2122|5.3645|21.9895|3.3299|2.7801|0.555|2.6905|0.3086|3.3771|2.042|5.489|9.874|10.0617||8|1.9804|6.5092||4.4621||0.43|4.462|-0.009|4.462|57.8784|14.9206|0.43|0.009|23.5739|15.4532|8.682|35.329|0.29|8.535||3.447|2.594|1.93|6.257|41.55|37.0457|139.667|5477.6333|45.5851|42.25|39.95
russ2000_2_0648|UNB|201706|90.796|77.798||13.233|2.891|606.466|5.448|601.018|564.623|58.457|54.655|4.047|4.7884|19.4444|13.5628|0.2565|6.1488|24.9744|3.8009|2.0693|0.6226|2.3409|1.0432|3.8374|2.029|5.448|9.874|9.7503||7|1.6847|6.5052||4.4619||0.5|4.4617|-0.018|4.4617|57.7651|14.6525|0.5|0.018|23.898|15.4025|8.77|35.481|0.29|8.918||3.455|3.047|2.227|6.558|48.55|43.5904|169.1694|8337.5667|36.9921|45.5|41.1
russ2000_2_0648|UNB|201709|86.919|75.838||13.244|2.848|645.739|6.595|639.144|606.624|59.607|55.731|4.061|5.0777|19.462|15.519|0.2448|6.243|25.203|3.7902|2.1123|0.5456|2.3162|1.9508|3.9432|2.196|6.595|9.876|9.6842||8|2.381|6.5275||4.4624||0.53|4.4625|-0.016|4.4625|57.5744|11.8323|0.53|-0.003|23.8716|15.3858|8.872|35.678|0.29|9.316||3.524|3.225|2.37|6.768|46.25|41.7854|180.1601|2902.6|33.3622|47.1|53
russ2000_2_0648|UNB|201712|115.799|78.648||14.255|2.806|687.17|8.015|679.155|647.574|58.661|57.197|4.077|5.4087|22.4153|14.6769|0.2539|6.6223|26.608|3.9641|2.8486|0.5384|2.1622|2.7098|4.0207|2.5|8.015|9.882|9.3052||7|-1.2774|5.6828||4.4656|194|0.43|4.4656|-0.017|4.4656|60.9658|10.1245|0.43|0.017|29.8955|14.5585|8.449|36.157|0.29|9.388||4.413|3.186|1.922|7.012|55|49.9896|192.9714|3023.9|24.0093|50.5|50.9
russ2000_2_0648|UNB|201803|93.755|81.369||14.298|2.763|663.567|8.459|655.108|623.843|59.164|58.604|4.079|4.7749|19.0755|19.9631|0.2446|6.126|24.4231|3.8495|3.6779|0.5284|2.3032|2.3477|3.3007|2.468|8.459|9.882|10.1479||8|0.6722|6.9474||4.4656||0.62|4.4657|-0.003|4.4657|56.0544|9.911|0.62|0.003|27.1426|15.8091|9.266|37.017|0.3|9.395||3.607|3.26|2.747|6.884|50.8|46.4312|176.7536|2894.7|27.2406|52|50
russ2000_2_0648|UNB|201806|95.723|83.775||15.172|2.72|657.536|9.61|647.926|578.887|60.109|59.715|4.078|4.9378|22.8727|20.644|0.3024|6.2887|25.0721|3.9363|3.7608|1.1486|2.2541|-0.9387|3.1293|2.338|9.61|9.882|9.5502||8|0.7672|7.1808||4.4657||0.54|4.4658||4.4658|55.2008|8.9608|0.54||24.5648|16.0288|9.489|37.463|0.3|9.364||3.811|2.908|2.45|7.157|52.5|48.2634|182.7823|3518.9|7.8029|52.55|52.2
russ2000_2_0648|UNB|201809|97.753|85.346||15.747|2.677|718.881|9.168|709.713|667.723|60.777|60.686|4.076|5.8709|20.5733|42.5008|0.2488|6.2629|24.7877|3.9042|3.2555|0.6909|2.2474|1.7759|2.9793|2.57|9.168|9.882|9.3419||8|0.618|6.9506||4.4659|194|0.52|4.4659||4.4659|56.0233|9.5894|0.52||22.3229|15.8053|9.43|37.608|0.3|9.461||3.889|2.786|2.311|6.944|52.95|48.9558|222.6213|1971.6|17.2067|46.5|45.96
russ2000_2_0648|UNB|201812|119.994|86.75||16.073|2.223|740.846|6.255|734.591|706.77|64.491|58.911|4.179|4.3988|21.8263|30.6408|0.1917|5.5512|22.1564|3.4353|3.6743|0.4314|2.5696|3.0039|2.143||6.255|9.888|7.0034||5|0.2143|2.876||4.4667|195|-0.1|4.4667|-0.104|4.4667|75.3394|13.8689|-0.1|0.104|15.1428|11.6622|7.072|38.072|0.3|9.852||8.631|-0.62|-0.436|7.481|46.42|43.197|165.2062|3565.9|-11.2061|46.16|47.26
russ2000_2_0648|UNB|201903|114.659|91.773||18.767||746.601|8.444|738.157|700.373|66.731|60.147|4.19|3.7633|21.3188|10.4649|0.1821|5.3092|29.0443|3.1354||0.5662|2.6752|2.1083|1.571||8.444|9.89|6.6895||5|0.0395|2.5332||4.4674|193|0.59|4.4676|-0.013|4.4676|77.2963|10.8684|0.59|-0.009|14.1833|11.1574|6.946|38.274|0.31|9.597||3.887|3.02|2.621|7.323|45.23|42.3656|143.1405|2287.0667|-14.0981|38.5|36.48
russ2000_2_0648|UNB|201906|112.95|91.546||21.259||705.152|9.971|695.181|652.8|68.736|61.292|4.188|2.6305|16.5369|22.7318|0.1501|4.04|22.3806|2.3178||0.6166|3.5169|2.0093|1.3381||9.971|9.89|6.5073||3|0.5236|2.5121|31.7384|4.4677|198|0.56|4.4678||4.4678|77.0566|9.1812|0.56||14.4631|10.9492|7.026|38.888|0.31|9.978||3.965|3.028|2.53|7.477|34.42|32.5019|100.992|2811.6333|-33.6146|34.18|27.44
russ2000_2_0648|UNB|201909|122.236|97.462||22.507||774.275|10.382|763.893|716.729|70.613|62.645|4.186|2.4961|12.1755|16.0791|0.1074|3.7596|19.8854|2.1275||0.6679|3.9398|7.051|1.4051||10.382|9.892|7.0512||2|0.6249|3.0074|27.3404|4.4684|205|0.62|4.469||4.469|73.2591|9.3876|0.62|-0.022|13.7684|11.2465|7.453|39.793|0.31|10.366||4.115|3.215|2.738|7.61|31.7|30.2045|90.3228|4773.5|-39.5393|32.51|34.6
russ2000_2_0648|UNB|201912|145.092|99.363||20.923|2.223|801.069|9.878|791.191|744.027|71.843|64.019|4.183|2.9138|10.3264|71.441|0.126|4.1764|15.2353|2.3543|0.2889|0.6565|3.4197|2.7625|1.3584||9.878|9.897|9.7737||3|1.7132|7.5158|31.7643|4.472|201|0.61|4.472||4.472|51.6623|10.059|0.61||14.6658|15.5484|10.648|40.716|0.31|10.775||5.202|3.215|2.759|7.708|36.18|34.7959|109.9557|3345.4|-20.4278|33.62|29.98
russ2000_2_0648|UNB|202003|137.226|101.738||20.528|2.223|809.299|11.075|798.224|736.06|73.788|64.783|4.181|1.1899|5.9741|9.0405|0.0692|2.4695|9.4538|1.4009|0.1867|0.8425|5.5556|-1.3126|1.1842||11.075|9.899|8.6876||3|1.6754|6.6404|29.96|4.4729||0.49|4.4732||4.4732|54.3089|9.1863|0.49|-0.022|14.8793|14.5332|10.223|41.143|0.32|10.024||4.221|2.552|2.196|7.472|20.55|19.942|61.073|5886.2333|-62.4597|24.2|19.75
russ2000_2_0648|UNB|202006|131.86|101.281||20.379|2.223|841.316|12.327|828.989|819.492|75.767|66.02|4.177|0.9625|-0.7735|-34.2871|-0.0087|1.9231|7.7632|1.073|0.1648|0.1253|6.7308|13.4317|0.7223||12.327|9.901|9.1027||3|1.2158|6.6057|15.6591|4.4741||0.6|4.4749||4.4749|54.0006|8.2162|0.6||14.6329|14.3605|10.361|41.931|0.32|10.766||4.06|3.155|2.668|7.752|17.58|17.2973|-8.0139|18273.9|-48.9766|19.43|18.54
russ2000_2_0648|UNB|202009|||||||||||||-0.0385||-0.0764||2.149|8.9871|1.1901|0.1881||6.2716||0.3077||||||3|1.0064||15.4916||||||||||||||||||||||20.25|20.25|-1.6148|6074.4333|-37.666|24.65|