russ2000_2_0629|TPB|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0629|TPB|1|Turning Point Brands Inc Total Current Assets (Quarterly) (USD)|Turning Point Brands Inc Cash and Short Term Investments (Quarterly) (USD)|Turning Point Brands Inc Inventories (Quarterly) (USD)|Turning Point Brands Inc Net PP&E (Quarterly) (USD)|Turning Point Brands Inc Goodwill and Intangibles (Quarterly) (USD)|Turning Point Brands Inc Total Liabilities (Quarterly) (USD)|Turning Point Brands Inc Total Current Liabilities (Quarterly) (USD)|Turning Point Brands Inc Total Long Term Liabilities (Quarterly) (USD)|Turning Point Brands Inc Total Deposits (Quarterly) (USD)|Turning Point Brands Inc Book Value (Quarterly) (USD)|Turning Point Brands Inc Retained Earnings (Quarterly) (USD)|Turning Point Brands Inc Treasury Stock (Quarterly) (USD)|Turning Point Brands Inc EV to Revenues|Turning Point Brands Inc EV to Earnings|Turning Point Brands Inc EV to Free Cash Flow|Turning Point Brands Inc EV to Assets (Quarterly)|Turning Point Brands Inc PS Ratio|Turning Point Brands Inc PE Ratio|Turning Point Brands Inc Price to Book Value|Turning Point Brands Inc PEG Ratio|Turning Point Brands Inc Debt to Equity Ratio|Turning Point Brands Inc Dividend Yield|Turning Point Brands Inc Shareholder Yield (TTM)|Turning Point Brands Inc Percent of Shares Outstanding Short|Turning Point Brands Inc Total Receivables (Quarterly) (USD)|Turning Point Brands Inc Total Payables (Quarterly) (USD)|Turning Point Brands Inc Total Capital Stock (Quarterly) (USD)|Turning Point Brands Inc Return on Invested Capital|Turning Point Brands Inc Quality Ratio Score|Turning Point Brands Inc Momentum Score|Turning Point Brands Inc Beta (1Y)|Turning Point Brands Inc Sustainable Growth Rate (TTM)|Turning Point Brands Inc Institutional Investor Ownership Percentage|Turning Point Brands Inc Average Diluted Shares Outstanding (Quarterly)|Turning Point Brands Inc Total Employees (Annual)|Turning Point Brands Inc EPS Diluted (Quarterly) (USD)|Turning Point Brands Inc Shares Outstanding|Turning Point Brands Inc Repurchase of Capital Stock (Quarterly) (USD)|Turning Point Brands Inc Ordinary Shares Number (Quarterly)|Turning Point Brands Inc Payout Ratio|Turning Point Brands Inc Quick Ratio (Quarterly)|Turning Point Brands Inc Normalized Diluted EPS (Quarterly) (USD)|Turning Point Brands Inc Stock Buybacks (Quarterly) (USD)|Turning Point Brands Inc Effective Tax Rate (TTM)|Turning Point Brands Inc Return on Equity|Turning Point Brands Inc Net Income (TTM) (USD)|Turning Point Brands Inc Revenue (TTM) (USD)|Turning Point Brands Inc Dividend Per Share (Quarterly) (USD)|Turning Point Brands Inc Revenue (Quarterly) (USD)|Turning Point Brands Inc Gross Profit (Quarterly) (USD)|Turning Point Brands Inc SG&A Expense (Quarterly) (USD)|Turning Point Brands Inc Pre-Tax Income (Quarterly) (USD)|Turning Point Brands Inc Net Income (Quarterly) (USD)|Turning Point Brands Inc Net Interest Income (Quarterly) (USD)|Turning Point Brands Inc Price (USD)|Turning Point Brands Inc Total Return Price (USD)|Turning Point Brands Inc Enterprise Value (USD)|Turning Point Brands Inc 30-Day Average Daily Volume|Turning Point Brands Inc 1 Year Price Returns (Daily)||
russ2000_2_0629|TPB|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0629|TPB|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0629|TPB|5|100.4|100.4|100.4|100.4|100.4|100.4|100.4|100.4||100.4|100.4|91|6.97854077253|91.3125|6.97854077253|91.3125|7.00862068966|6.97854077253|7.00444444444|7.01775147929|91.2727272727|1.45043103448|91.1666666667|15.2476190476|100.4|100.4|100.4|91.2777777778|91.2777777778|31.2631578947|30.45|91.3076923077|30.5|91.2727272727|365.25|91.2727272727|35.9069767442|91.4|100.4|91.3157894737|91.2727272727|91.2727272727|91.3333333333|91.3157894737|91.3076923077|91.3157894737|91.3157894737|91.2|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|7.00862068966|7.00862068966|7.00862068966|7.00884955752|7.00555555556||
russ2000_2_0629|TPB|6|20|20|20|20|20|20|20|20||20|20|1|233|16|233|16|232|233|225|169|22|464|6|105|20|20|20|18|18|38|40|13|8|22|4|22|43|5|20|19|22|22|21|19|13|19|19|10|22|22|22|22|22|22|232|232|232|226|180||
russ2000_2_0629|TPB|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0629|TPB|201412|68.258|8.467|46.371|5.06|137.25|341.777|25.851|315.926||-91.572|-99.949||||||||||-3.4132||||2.533|2.303|0.072|||||||16.7012||0.1794|||17.3401||0.4255|0.1794|||||||47.995|23.312|11.663|3.044|2.997|-8.605|||||||
russ2000_2_0629|TPB|201503||||||||||||||||||||||||||||||||||16.7012||0.2052||||||0.2052|-0.001||||||51.086|24.655|12.671|3.502|3.427|-8.482|||||||
russ2000_2_0629|TPB|201506||||||||||||||||||||||||||||||||||16.7012||-0.0914||||||-0.0851|||||||47.999|22.611|14.875|-0.838|-1.421|-8.574|||||||
russ2000_2_0629|TPB|201509|74.491|9.839|46.612|5.375|137.25|341.593|24.607|316.986||-84.584|-93.173||||||||||-3.6697||||5.101|4.313|0.007|||||||16.7012||0.2856|||17.3401||0.6071|0.2856||7.4||9.773|198.511||51.431|25.361|11.839|4.846|4.77|-8.676|||||||
russ2000_2_0629|TPB|201512|63.952|4.835|44.339|5.603|137.25|324.075|21.137|302.938||-81.612|-90.8||||||||||-3.5833||||3.94|4.087|0.072|4.1737|7|||||16.7012|231|0.1421|||17.3401||0.4151|0.1421|0.001|10.5407||9.149|197.256||46.74|23.669|12.4|2.717|2.373|-8.552|||||||
russ2000_2_0629|TPB|201603|62.948|2.94|47.976|5.764|137.25|320.772|18.172|302.6||-79.233|-88.566||2.3749||27.6532||0.9452|23.6286|||-3.6998|||0.2768|2.649|4.895|0.072|3.6688|6|||||17.3401||0.1288|17.3401||17.3401||0.3076|0.1288||13.2577||7.956|196.036||49.866|24.647|13.738|2.447|2.234|-8.462|10.99|10.7683|465.5699||||
russ2000_2_0629|TPB|201606|70.472|3.612|51.756|5.876|137.25|235.557|24.08|211.477||10.82|-90.852||2.3863|38.123|27.7858|1.5746|0.8697|21.3711|16.9912||19.1965|||1.0658|5.209|5.321|0.179|4.6835|7|||||16.8773||0.05|17.9012||17.9012||0.3663|0.1386|-56.168|10.8776||10.176|199.618||51.581|24.874|14.098|1.408|0.799|-6.876|10.27|10.0629|467.802|116476.9667||11.12|12.93
russ2000_2_0629|TPB|201609|68.824|4.41|51.744|5.952|137.25|226.931|15.492|211.439||17.803|-84.059||2.1119|34.1997|28.1938|1.7047|1.0298|20.0321|20.1172|1.2825|11.298|||0.7376|3.394|3.556|0.183|5.606|6|||||19.7292||0.34|18.3423||18.3423||0.5037|0.3315|0.422|7.4782||12.199|199.146||50.959|24.618|12.727|6.613|6.793|-5.557|12.16|11.9147|421.5826|27488.7||12.35|14.5
russ2000_2_0629|TPB|201612|78.856|2.865|62.185|7.59|161.528|250.962|41.567|209.395||34.058|-66.972||2.141|16.3781|44.4968|1.5465|1.0864|18.9433|12.6208|1.3071|6.4075|||0.4736|2.181|9.153|0.184|12.0741|7|||||21.1563|286|0.87|18.402||18.402||0.1214|0.8655|0.01|-80.5272||26.913|206.228||53.822|26.406|16.063|4.44|17.087|-5.726|12.25|12.0029|426.3686|64035.9333||13.21|13.16
russ2000_2_0629|TPB|201703|80.161|2.248|60.886|7.604|161.265|253.432|53.719|199.713||35.875|-65.095||2.4431|19.5361|85.094|1.7933|1.3527|11.038|8.1854|0.0596|6.3386|||0.3942|3.982|7.556|0.188|11.3785|6||0.3333|687.1604||19.6334||0.1|18.8239||18.8239||0.116|0.2834||-116.2013|687.1604|26.556|223.15||66.788|27.672|16.823|-0.178|1.877|-4.933|15.6|15.2854|503.8415|33268|47.2248|17.12|16.34
russ2000_2_0629|TPB|201706|83.504|1.686|67.826|8.393|161.407|249.088|54.783|194.305||41.836|-57.656||2.3424|15.4178|192.4247|1.7593|1.3457|11.6103|8.1526|0.0593|5.2965|||0.4506|2.802|8.759|0.19|13.6447|7|9|0.4845|118.2261||19.5851||0.38|19.0294||19.0294||0.0819|0.3768||-58.8089|118.2261|33.196|243.655||72.086|32.01|18.351|9.678|7.439|-4.046|15.52|15.207|522.7106|32418.8|56.2374|15.56|17.23
russ2000_2_0629|TPB|201709|81.413|4.235|64.761|8.457|161.231|237.663|44.892|192.771||49.701|-50.282||2.2341|15.7781|25.0955|1.8546|1.4013|10.1598|7.7552|0.0569|4.2424|||0.4954|2.96|7.096|0.192|13.4199|6|8|-0.2846|94.2055||19.5894||0.38|19.1952||19.1952||0.1603|0.3753||-36.0179|94.2055|33.777|266.036||73.34|32.968|18.534|10.484|7.374|-4.023|17.05|16.7061|544.3469|22863.4|39.8354|17.78|17.53
russ2000_2_0629|TPB|201712|79.493|2.607|63.296|8.859|161.056|228.953|38.23|190.723||53.324|-47.535||2.1789|29.9546|21.4845|2.1445|1.4593|10.6474|7.506|0.0658|3.7889|||0.5002|3.248|3.686|0.192|7.8033|8|7|-3.3803|45.255||19.5426|289|0.18|19.2106||19.2106|3.8003|0.1532|0.1768||27.03|47.0427|20.209|285.777|0.04|73.563|32.264|21.526|6.949|3.519|-3.887|19.42|19.0719|579.6723|38358.9333|63.4184|22|20.9
russ2000_2_0629|TPB|201803|76.521|3.792|58.059|8.662|160.88|223.533|30.227|193.306||54.892|-45.304||2.0089|26.5896|20.7483|2.0403|1.3359|18.9231|7.026||3.6101|||0.3412|2.283|6.641|0.192|8.2444|7|8|1.0147|43.7045||19.7622||0.15|19.2226||19.2226|3.5948|0.201|0.2414||32.7733|45.3342|21.364|292.931|0.04|73.942|31.809|22.068|3.841|3.032|-3.654|19.49|19.1783|574.0854|47474.9333|29.7176|20.73|26.89
russ2000_2_0629|TPB|201806|105.164|3.433|76.87|9.243|161.844|243.448|51.837|191.611||65.093|-36.765||2.7441|35.4066|20.9145|2.6674|2.1219|28.4862|11.1028||3.2315|||1.4929|12.188|13.733|0.193|8.8864|8|9|1.151|40.9823||19.7889||0.47|19.3127||19.3127|6.6082|0.3013|0.464||28.4822|43.8821|23.244|301.946|0.04|81.101|35.795|20.993|11.227|9.319|-3.455|31.68|31.2128|803.8297|119015.5333|100.0644|33|33.8
russ2000_2_0629|TPB|201809|112.223|1.631|89.433|10.585|181.468|259.342|64.161|195.181||76.989|-29.599||3.3525|43.4457|37.7259|3.0775|2.6951|34.7458|12.3722||2.9424|||1.388|6.603|8.76|0.195|8.8372|7|10|0.8244|35.8651||19.883||0.4|19.5406||19.5406|9.6751|0.1283|0.3962||24.1443|39.7068|23.824|311.955|0.04|83.349|36.211|23.253|9.39|7.954|-3.702|41.37|40.7984|1012.2617|146855.5|138.9277|41.64|29.8
russ2000_2_0629|TPB|201812|111.854|3.306|91.237|10.589|181.277|256.754|63.766|192.988||82.623|-25.503||2.4718|29.644|99.1648|2.2089|1.7684|23.7333|7.0946|1.2088|2.6714|0.6062|0.2356|1.3748|2.617|8.979|0.196|9.0921|8|10|0.9817|34.4992||20.0072|520|0.25|19.5539||19.5539|9.166|0.0929|0.2466||19.9056|37.9805|25.289|332.683|0.045|94.291|38.744|27.761|7.116|4.984|-4.008|27.94|27.5995|771.1054|141967.2667|54.6145|32.21|41
russ2000_2_0629|TPB|201903|108.621|1.741|90.871|21.893|180.94|258.701|61.489|197.212||88.841|-19.83||3.3628|38.4299|103.3686|3.1865|2.7515|34.937|10.9092|1.62|2.3289|0.3688|0.2611|1.8996|4.343|18.828|0.196|10.0682|7|10|1.5745|34.767||20.046||0.33|19.5764||19.5764|11.0976|0.0989|0.3243||20.1015|39.107|28.817|350.369|0.045|91.628|40.464|28.429|8.334|6.56|-3.856|46.09|45.5713|1118.7589|143256.2667|125.4573|41.55|48.85
russ2000_2_0629|TPB|201906|121.174|2.127|94.583|22.694|180.688|259.294|67.91|191.384||102.001|-7.522||3.2402|35.5417|72.1168|3.2171|2.701|32.2|10.6016|1.004|1.9765|0.3573|0.2859|1.9064|6.28|21.721|0.197|11.0361|9|10|0.58|35.3642|51.6229|20.132||0.66|19.6579||19.6579|10.1275|0.1238|0.6613||20.2832|39.3493|32.703|362.607|0.045|93.339|41.183|21.242|16.184|13.205|-3.736|48.08|47.5815|1147.0174|136911.9333|50.3704|41.43|35.5
russ2000_2_0629|TPB|201909|202.561|81.124|98.719|24.227|186.967|358.916|43.257|315.659||95.339|-2.145||1.8827|22.1126|26.6722|1.5102|1.3569|14.3537|4.7372|0.3845|3.2906|0.7806|-3.7791|7.6294|6.998|9.222|0.197|9.6031|8|8|0.419|30.9516|61.8858|20.0674||0.31|19.662||19.662|11.0466|2.0372|0.3429||22.7207|34.7953|31.023|376.058|0.045|96.8|42.816|29.784|8.51|6.274|-3.641|23.53|23.3273|662.0348|299702.9667|-42.5854|20.87|27.61
russ2000_2_0629|TPB|201912|189.25|95.25|70.979|25.946|187.751|339.999|55.886|284.113||106.585|-15.308||2.0769|54.5818|22.7959|1.6835|1.6012|17.5613|5.2809|0.6109|2.6663|0.6294|-1.4195|5.5211|6.906|14.831|0.197|4.0452|8|4|0.8565|10.7733|61.7352|20.8187|466|-0.62|19.6807||19.6807|25.6353|1.8279|-0.6926||12.922|14.4871|13.774|361.989|0.045|80.222|12.283|30.432|-17.21|-12.265|-6.109|27.57|27.3788|774.6791|143988.0333|-4.4242|22.84|26.15
russ2000_2_0629|TPB|202003|191.779|99.406|69.195|26.44|187.326|344.009|58.102|285.907||105.311|-13.031|2.627|1.7085|56.6398|18.7526|1.3222|1.1858|31.4853|4.0298||2.6586|0.8764|-1.3546|4.3677|4.31|18.856|0.197|2.939|7|3|-0.0646|6.9788|59.5418|20.1068||0.16|19.589|-2.627|19.589|33.721|1.7851|0.1565|2.627|10.3887|10.5295|10.489|361.05|0.05|90.689|41.431|32.394|4.221|3.275|-4.994|20.58|20.5063|594.4226|203900.9|-52.0879|21.62|23.76
russ2000_2_0629|TPB|202006|161.561|64.192|75.556|26.586|234.696|355.476|51.954|303.522||111.742|-4.795|5.289|1.8082|110.1766|19.3777|1.5354|1.3506|47.7255|4.4846||2.6545|0.7627|-1.8471|4.785|5.112|16.841|0.197|1.716|8|2|0.7263|2.7544||19.8343||0.47|19.4672|-2.662|19.4672|55.9208|1.3339|0.4687|2.662|18.7648|6.2488|6.511|372.674|0.05|104.963|48.092|30.756|12.494|9.227|-4.98|24.91|24.8701|717.36|75576.9|-49.1365|33.24|28.66
russ2000_2_0629|TPB|202009|||||||||||||2.0627||26.6695||1.5193|87.1875|4.7994|||0.6989||4.0451||||||4|0.8497||||||||||||||||||||||||28.02|28.02|771.0296|142435.0667|20.9887|31.68|