russ2000_2_0611|TACO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0611|TACO|1|Del Taco Restaurants Inc Total Current Assets (Quarterly) (USD)|Del Taco Restaurants Inc Cash and Short Term Investments (Quarterly) (USD)|Del Taco Restaurants Inc Inventories (Quarterly) (USD)|Del Taco Restaurants Inc Net PP&E (Quarterly) (USD)|Del Taco Restaurants Inc Goodwill and Intangibles (Quarterly) (USD)|Del Taco Restaurants Inc Total Liabilities (Quarterly) (USD)|Del Taco Restaurants Inc Total Current Liabilities (Quarterly) (USD)|Del Taco Restaurants Inc Total Long Term Liabilities (Quarterly) (USD)|Del Taco Restaurants Inc Total Deposits (Quarterly) (USD)|Del Taco Restaurants Inc Book Value (Quarterly) (USD)|Del Taco Restaurants Inc Retained Earnings (Quarterly) (USD)|Del Taco Restaurants Inc Treasury Stock (Quarterly) (USD)|Del Taco Restaurants Inc EV to Revenues|Del Taco Restaurants Inc EV to Earnings|Del Taco Restaurants Inc EV to Free Cash Flow|Del Taco Restaurants Inc EV to Assets (Quarterly)|Del Taco Restaurants Inc PS Ratio|Del Taco Restaurants Inc PE Ratio|Del Taco Restaurants Inc Price to Book Value|Del Taco Restaurants Inc PEG Ratio|Del Taco Restaurants Inc Debt to Equity Ratio|Del Taco Restaurants Inc Dividend Yield|Del Taco Restaurants Inc Shareholder Yield (TTM)|Del Taco Restaurants Inc Percent of Shares Outstanding Short|Del Taco Restaurants Inc Total Receivables (Quarterly) (USD)|Del Taco Restaurants Inc Total Payables (Quarterly) (USD)|Del Taco Restaurants Inc Total Capital Stock (Quarterly) (USD)|Del Taco Restaurants Inc Return on Invested Capital|Del Taco Restaurants Inc Quality Ratio Score|Del Taco Restaurants Inc Momentum Score|Del Taco Restaurants Inc Beta (1Y)|Del Taco Restaurants Inc Sustainable Growth Rate (TTM)|Del Taco Restaurants Inc Institutional Investor Ownership Percentage|Del Taco Restaurants Inc Average Diluted Shares Outstanding (Quarterly)|Del Taco Restaurants Inc Total Employees (Annual)|Del Taco Restaurants Inc EPS Diluted (Quarterly) (USD)|Del Taco Restaurants Inc Shares Outstanding|Del Taco Restaurants Inc Repurchase of Capital Stock (Quarterly) (USD)|Del Taco Restaurants Inc Ordinary Shares Number (Quarterly)|Del Taco Restaurants Inc Payout Ratio|Del Taco Restaurants Inc Quick Ratio (Quarterly)|Del Taco Restaurants Inc Normalized Diluted EPS (Quarterly) (USD)|Del Taco Restaurants Inc Stock Buybacks (Quarterly) (USD)|Del Taco Restaurants Inc Effective Tax Rate (TTM)|Del Taco Restaurants Inc Return on Equity|Del Taco Restaurants Inc Net Income (TTM) (USD)|Del Taco Restaurants Inc Revenue (TTM) (USD)|Del Taco Restaurants Inc Dividend Per Share (Quarterly) (USD)|Del Taco Restaurants Inc Revenue (Quarterly) (USD)|Del Taco Restaurants Inc Gross Profit (Quarterly) (USD)|Del Taco Restaurants Inc SG&A Expense (Quarterly) (USD)|Del Taco Restaurants Inc Pre-Tax Income (Quarterly) (USD)|Del Taco Restaurants Inc Net Income (Quarterly) (USD)|Del Taco Restaurants Inc Net Interest Income (Quarterly) (USD)|Del Taco Restaurants Inc Price (USD)|Del Taco Restaurants Inc Total Return Price (USD)|Del Taco Restaurants Inc Enterprise Value (USD)|Del Taco Restaurants Inc 30-Day Average Daily Volume|Del Taco Restaurants Inc 1 Year Price Returns (Daily)||
russ2000_2_0611|TACO|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0611|TACO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0611|TACO|5|91.3461538462|91.3461538462|91.35|91.35|91.35|91.3461538462|91.3461538462|91.3461538462||91.3461538462|91.3461538462||6.97489539749|91.3333333333|7.02657807309|91.380952381|6.97489539749|7.02564102564|7.17964071856|1.43307086614|91.380952381|1.53465346535|91.3333333333|15.2243589744|91.3043478261|91.3461538462|91.3461538462|91.3333333333|91.2941176471|30.9242424242|30.4264705882|91.3333333333|30.6666666667|91.3461538462|365.166666667|91.3461538462|38.1428571429|91.2941176471|91.3461538462|91.3333333333|91.380952381|91.3461538462|91.3043478261|91.3043478261|91.3333333333|91.3043478261|91.3333333333||91.380952381|91.380952381|91.3461538462|91.3461538462|91.3461538462|91.3461538462|7.1676300578|7.1676300578|7.2012012012|7.18879056047|7.02657807309||
russ2000_2_0611|TACO|6|26|26|20|20|20|26|26|26||26|26||239|18|301|21|239|234|334|381|21|1616|18|156|23|26|26|18|17|66|68|18|3|26|6|26|63|17|26|18|21|26|23|23|18|23|18||21|21|26|26|26|26|346|346|333|339|301||
russ2000_2_0611|TACO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0611|TACO|201312|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6|9.6|||||
russ2000_2_0611|TACO|201309|||||||||||||||||||||||||||||||||||4||||||||||||||||||||||||||
russ2000_2_0611|TACO|201401.96878483835|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.63|9.63||33529.8667|||
russ2000_2_0611|TACO|201403|0.8366|0.6962||||5.4597|5.4597|||145.4251|-0.6559||||||||1.2507|||||0.0037||0.0798|140.4255|||||||4.7018||-0.05|18.75||18.75|||-0.05|||||||||0.2137|-0.2266|-0.2362|0.0279|9.679|9.679|181.3536|8331.1333||9.69|9.68
russ2000_2_0611|TACO|201400|1.0225|0.8964||||5.3857|5.3857|||145.7184|||||||||1.2468|||||||0.045|140.7189|||||||4.6782||-0.05|18.75||18.75|||-0.05|||||||||0.2103|-0.2432|-0.2432|0.0121|9.64|9.64|180.7911|15093.4333|||
russ2000_2_0611|TACO|201406|0.6084|0.5198||||5.4853|5.4853|||145.1684|-0.9125||||||||1.2558|||||0.0094||0.1197|140.1689|||||||4.7332||-0.05|18.75||18.75|||-0.05|||||||||0.2223|-0.2566|-0.2566|0.0107|9.74|9.74|181.9288|86776.1667||9.69|9.73
russ2000_2_0611|TACO|201409|0.2902|0.2305||||5.9104|5.9104|||144.4367|-1.6443||||||||1.2503|||||0.012|0.0005|0.1596|139.4372|||||||4.8111|4|-0.15|18.75||18.75|||-0.15||-0.6151||-1.4677|||||0.1626|-0.7323|-0.7317|0.0116|9.68|9.68|180.9802|68488.3||9.67|9.73
russ2000_2_0611|TACO|201412|||||||||||||||-218.1815||||1.2826|||||0.0225|||||||-0.0578||||||||||||||||||||||||9.8799|9.8799|185.0177|96595.1333|3.1305||
russ2000_2_0611|TACO|201501.96878483835|||||||||||||||-220.8348||||1.2981|||||0.0102||||||6|-0.0213||||||||||||||||||||||||9.9999|9.9999|187.2677|1675.0333|3.0918||
russ2000_2_0611|TACO|201503|0.0423|||||8.8187|8.8187|||141.2239|-4.857||||-324.6711|1.9037||38.05|1.8671||0.0018|||1.0663||0.0105|136.2244|||9|-1.1273|||6.7078||0.69|18.75||18.75|||0.7947|-91.236|35.0799||3.2134|||97.603|21.817|6.55|6.359|4.628|-4.018|14.34|14.34|268.8066|766261.9333|47.5309|16.38|15.22
russ2000_2_0611|TACO|201500|0.153|0.0684||||6.1429|6.1429|||144.0104|-2.0705||||-269.702||||1.585|||||0.1934||0.045|139.0109|||6|-1.105|||4.849||-0.09|18.75||18.75|||-0.1564||-0.9097||-1.6508|||||0.1427|-0.4204|-0.4263|0.0078|12.21|12.21|228.707|474821.3667|26.6598||
russ2000_2_0611|TACO|201506|18.294|7.174|2.758|110.341|566.995|338.234|50.13|288.104||362.186|-8.726||||62.083|1.0148||38.35|4.4566||0.4824|||1.0709|2.29|23.69|0.004|||10|-0.7455|||38.8024||-0.06|38.8024||38.8024||0.1888|0.1267|-35|1250.133||1.284|||82.035|18.495|5.824|-5.318|-2.186|-1.725|15.34|15.34|595.4843|206548.2333|57.4949|12.73|13.17
russ2000_2_0611|TACO|201509|||||||||||||||81.9396|||32|1.337|||||6.8986||||||10|-0.4151|||41.6976|6690|0.13|38.8024|||||0.1731||21.2429||6.8547|||133.415|31.913|11.677|8.083|4.839|-1.927|12.48|12.48|651.8|424067.7667|27.7393|10.55|10.7
russ2000_2_0611|TACO|201512|||||||||||||||69.7935|||14.9104|1.0703|||||8.1209||||||8|-0.0004||||||||||||||||||||||||9.99|9.99|555.182|354909.8|1.1144||
russ2000_2_0611|TACO|201601.96878483835|||||||||||||||69.3544|||14.7761|1.0606|||||7.9923||||||7|0.0176||||||||||||||||||||||||9.9|9.9|551.6898|370869.6667|0.2024||
russ2000_2_0611|TACO|201603|15.26|7.298|2.427|119.459|566.048|332.829|48.252|284.577||370.988|4.038||1.228|47.9738|28.7626|0.721|0.6953|10.7381|0.9382||0.4512||-39.0462|9.6078|2.361|24.459|0.004|2.4101|4|4|0.0269|3.8062||38.4423||0.13|38.2055|-5.965|38.6042||0.2002|0.1303|5.965|34.4731|3.8062|10.578|412.879||100.026|23.383|8.214|8.175|4.864|-1.405|9.02|9.02|502.4829|341931.3333|-39.2183|9.34|8.62
russ2000_2_0611|TACO|201600|21.08|13.404|2.526|113.332|566.863|332.999|49.184|283.815||371.159|-0.826||1.3474|53.4765|70.512|0.7854|0.7928|15.1642|1.086||0.4518||-38.2656|10.2731|2.631|23.726|0.004|2.5489|3|9|0.0825|4.4462||38.7983||0.08|38.6042|-0.978|38.6042||0.326|0.0849|0.978|27.8146|4.4462|10.342|410.456||97.403|20.864|8.292|5.203|3.061|-1.472|10.16|10.16|560.8975|277609.1333|-16.7895||
russ2000_2_0611|TACO|201606|22.551|11.603|2.51|122.982|565.729|343.896|55.066|288.83||370.674|8.987||1.3554|35.3831|-65.513|0.8771|1.0048|38.0714|1.0912||0.4562||-12.0624|11.3521|3.194|25.526|0.004|3.2895|3|3|0.2237|5.4797||38.689||0.13|37.9762|-5.226|38.6042||0.2687|0.1364|5.226|41.8979|5.4797|17.713|435.263||104.419|24.665|8.566|9.025|4.949|-1.412|10.66|10.66|564.9153|495773.7333|-34.9603|11.3|11.73
russ2000_2_0611|TACO|201609|19.858|8.795|2.718|138.32|565.107|349.824|54.668|295.156||377.333|17.026||1.5843|34.3226|115.497|0.9871|1.2304|29.0426|1.4418||0.4604||2.8054|7.8353|4.141|21.617|0.004|3.8584|4|3|0.4903|5.645||41.0518||0.2|39.153|-3.145|39.1535||0.2366|0.2106|3.145|42.2962|5.645|20.913|452.083||150.235|36.215|12.148|13.839|8.039|-2.038|13.65|13.65|691.9424|579762.5667|6.9749|14.77|14.53
russ2000_2_0611|TACO|201612|||||||||||||1.5462||59.7795||1.1841|25.2593|1.4153|||||6.4677||||||8|-0.6632||||7368||39.1535||||||||||||||||||13.64|13.64|699.0017|311168.8|41.0548||
russ2000_2_0611|TACO|201701.96878483835|||||||||||||1.4397||55.6609||1.0773|22.9815|1.2877|||||6.6597||||||7|-0.7712||||||||||||||||||||||||12.41|12.41|650.8429|261944.6333|13.3333||
russ2000_2_0611|TACO|201703|13.757|4.925|2.585|135.142|563.354|336.665|54.411|282.254||379.246|26.594||1.4755|30.398|49.1786|0.9577|1.1512|23.8571|1.3742|0.2455|0.4224||3.6545|8.0963|3.118|24.164|0.004|4.1515|4|7|-0.9624|6.0222||39.8085||0.13|38.5189|-1.507|38.573||0.1478|0.1354|1.507|41.539|6.0222|22.556|468.58||108.581|25.106|9.055|8.649|5.33|-1.627|13.36|13.36|678.7625|413426.5|47.4614|12.66|13.65
russ2000_2_0611|TACO|201700|17.383|9.316|2.63|138.082|564.108|348.915|54.03|294.885||374.483|21.264||1.4785|30.5528|57.1616|0.933|1.1346|24.2037|1.3342||0.4632||-2.4174|7.2583|3.147|24.905|0.004|4.0666|3|5|-0.5542|5.9234||40.3751||0.1|38.5189|-8.01|38.5189||0.2307|0.0994|8.01|42.0347|5.9234|22.09|460.025||105.345|23.007|9.305|7.07|4.238|-1.543|13.07|13.07|668.39|440447.1333|25.3116||
russ2000_2_0611|TACO|201706|17.29|7.022|2.642|146.308|562.601|347.348|60.622|286.726||382.473|31.695||1.3859|32.9511|40.121|1.0253|1.093|22.875|1.3029|0.2338|0.4235||2.518|6.7116|3.353|28.931|0.004|4.1701|3|9|-2.7126|6.0259||39.8396||0.13|38.686|-1.194|38.573||0.1711|0.1335|1.194|39.3855|6.0259|22.708|475.149||110.988|24.443|8.817|7.905|5.101|-1.628|12.81|12.81|649.3991|291602.9|20.1689|13.85|15.91
russ2000_2_0611|TACO|201709|19.883|6.559|2.712|156.124|562.436|326.075|55.431|270.644||416.249|66.897||1.3436|12.6897|64.6296|0.8525|1.0594|22.3214|1.264|1.1834|0.4099||2.889|6.7738|3.828|24.077|0.004|9.0026|4|8|-2.6516|12.9214||39.7514||0.89|38.6772|-3.138|38.4343||0.1874|0.9036|3.138|-46.4769|12.9214|49.871|471.456||146.542|33.064|10.977|10.423|35.202|-2.402|12.5|12.5|638.411|623031.3667|-8.4249|12.39|12.16
russ2000_2_0611|TACO|201712|||||||||||||1.3809||90.915||1.0735|10.136|1.1699|0.0771||||5.7669||||||3|-1.4284||||7656||38.4343||||||||||||||||||12.67|12.67|651.0426|298891.6333|-7.1114||
russ2000_2_0611|TACO|201801.96878483835|||||||||||||1.3752||90.5393||1.0675|10.08|1.1634|0.0767||||5.0894||||||3|-0.3414||||||||||||||||||||||||12.6|12.6|648.3522|226008.5|1.531||
russ2000_2_0611|TACO|201803|21.792|13.146|2.71|161.883|560.944|327.945|56.121|271.824||421.172|73.629||1.2144|14.6058|194.4784|0.9308|0.9047|8.878|0.9993|0.0758|0.4044||1.8054|4.6414|3.269|24.652|0.004|8.3643|4|3|0.735|11.8214||38.6439||0.11|38.4527|-4.758|38.0912||0.2925|0.1424|4.758|-67.2341|11.8214|47.742|487.897||117.813|29.031|13.457|5.792|4.21|-2.012|10.92|10.92|581.296|365350.4333|-18.2635|12.21|13.96
russ2000_2_0611|TACO|201800|19.517|10.038|2.739|157.643|561.649|322.974|50.296|272.678||420.16|69.419||1.1799|11.456|77.6789|0.7532|0.8642|8.16|0.9422||0.4081||1.5882|5.6163|3.524|21.694|0.004|8.6932|3||0.8382|12.3851||39.2241||0.08|38.4489|-0.033|38.4489||0.2696|0.0815|0.033|-55.5867|12.3851|48.862|478.665||112.554|26.139|13.365|4.428|3.229|-1.91|10.2|10.2|556.2588|347032.1|-21.9587||
russ2000_2_0611|TACO|201806|17.582|6.628|2.596|172.094|561.281|332.243|61.987|270.256||423.276|79.503||1.3788|12.617|69.225|0.8102|1.086|11.124|1.224|0.0921|0.3997||2.0362|4.5982|3.565|28.369|0.004|8.3448|3|5|0.4835|11.7565||39.3913||0.15|38.2998|-3.019|38.0912||0.1644|0.1744|3.019|-71.4372|11.7565|48.515|494.739||117.83|29.322|12.761|7.656|5.874|-2.062|13.46|13.46|672.6933|291272.3|5.0742|12.8|11.71
russ2000_2_0611|TACO|201809|32.981|7.153|2.932|161.429|560.338|336.682|55.695|280.987||422.274|85.149||1.169|28.9454|79.5509|0.7231|0.8735|8.9512|0.9823|0.0741|0.4231||3.4397|10.1906|3.167|25.249|0.004|3.1989|4|3|0.8534|4.5073||37.4917||0.15|37.7642|-8.506|37.3053||0.1853|0.193|8.506|25.9934|4.5073|18.959|505.49||157.293|39.259|17.49|7.742|5.646|-3.091|11.01|11.01|578.3298|511280.5333|-11.92|10.71|10.02
russ2000_2_0611|TACO|201812|||||||||||||1.1467||42.0022||0.8373|22.3265|0.9665|||||4.3667||||||5|0.7387||||7544||37.3053||||||||||||||||||10.94|10.94|579.631|264357.6667|-15.9108||
russ2000_2_0611|TACO|201901.96878483835|||||||||||||1.1201||41.0291||0.8097|21.5918|0.9347|||||4.047||||||5|0.7768||||||||||||||||||||||||10.58|10.58|566.2011|233768.5|-17.0846||
russ2000_2_0611|TACO|201903|13.31|5.25|2.831|382.261|555.79|532.047|75.066|456.981||423.308|90.578||0.9993|40.7698|36.4841|0.6417|0.7378|21.7556|0.8546||0.3463||5.0613|3.6163|2.269|26.993|0.004|2.5642|4|6|0.5598|3.5587||37.0838||0.06|36.8964|-3.067|36.7955||0.1002|0.1532|3.067|25.8128|3.5587|15.037|510.78||121.46|29.571|14.308|2.892|2.092|-1.722|9.79|9.79|506.7648|250167.5|-11.0808|10.94|12.49
russ2000_2_0611|TACO|201900|20.146|9.024|2.673|373.091|556.111|530.81|72.542|458.268||422.696|88.486||1.0766|30.2106|39.4366|0.5435|0.7699|20.5306|0.8826||0.3657||6.3862|4.0082|3.215|25.071|0.004|2.9039|4|4|0.5571|4.066||37.3463||0.04|37.0491|-4.306|37.0491||0.1687|0.0579|4.306|25.9571|4.066|17.155|507.133||114.197|24.192|13.596|1.979|1.425|-1.784|10.06|10.06|544.2249|248107.6667|-2.8958||
russ2000_2_0611|TACO|201906|32.142|8.568|2.877|381.838|542.338|545.722|78.198|467.524||414.514|82.909||1.1567|348.7037|62.3175|0.5425|0.8983|30.325|1.0619||0.3633||5.2315|8.0802|2.98|27.984|0.004|0.2571|3|5|0.638|0.3547||37.0233||-0.21|37.0565||36.7955||0.1477|-0.0148||80.08|0.3547|1.494|513.148||120.198|26.736|13.879|-5.113|-7.669|-1.663|12.13|12.13|590.8323|559887.3667|-5.3822|11.04|10.6
russ2000_2_0611|TACO|201909|18.824|1.421|3.123|415.199|423.866|560.35|72.297|488.053||302.107|-31.224||0.8271|-3.687|40.8493|0.5057|0.5529|193.625|0.6813||0.4786||4.1958|6.132|3.58|25.403|0.004|-21.4292|4|5|0.5006|-29.7962||37.0728|7641|-3.08|37.0592||37.0592||0.0692|-0.6736||-3.8371|-29.7962|-118.285|512.951||157.096|35.807|16.61|-113.672|-114.133|-2.066|7.62|7.62|424.4241|536604.1667|-28.8515|7.44|7.905
russ2000_2_0611|TACO|201912|||||||||||||0.8455||81.0813||0.5675||0.9617|||||5.2075||||||3|0.5029||||||||||||||||||||||||7.84|7.84|433.7041|410311.8667|-27.9412||
russ2000_2_0611|TACO|202001.96878483835|||||||||||||0.7971||76.4394||0.519||0.8795|||||4.376||||||3|0.8418||||||||||||||||||||||||7.17|7.17|408.8745|303323.3|-30.3884||
russ2000_2_0611|TACO|202003|21.792|10.749|2.471|403.425|327.922|556.196|80.383|475.813||201.648|-134.268||0.7042|-1.5733|48.4725|0.4668|0.4373||1.108||0.7159||0.9271|4.6716|5.301|33.506|0.004|-48.8305|4|2|3.2272|-72.8893|89.0668|37.087||-0.02|37.081||37.123||0.1997|-0.0016||-0.012|-72.8893|-224.846|491.674||104.57|23.203|12.215|2.425|-0.576|-1.281|6|6|340.7129|1068697.0667|-38.713|6.36|6.11
russ2000_2_0611|TACO|202000|45.281|38.138|3.037|415.126|328.377|592.58|81.07|511.51||200.804|-133.692||0.5538|-1.183|37.3941|0.3313|0.2751||0.4664||0.8655||3.1773|3.5959|2.254|32.096|0.004|-43.8469|3|3|1.9064|-62.996||37.076||-2.76|37.081||37.081||0.4982|-0.0052||0.969|-62.996|-222.178|508.564||109.81|20.576|13.077|-108.459|-102.468|-1.508|3.8|3.8|262.8428|919969.7|-62||
russ2000_2_0611|TACO|202006|15.766|5.359|2.64|397.723|327.581|537.862|83.621|454.241||207.818|-128.471||0.8343|-2.0031|80.8353|0.5678|0.5586||1.3716||0.5905||1.5599|2.6775|3.731|17.616|0.004|-51.2325||2|3.7869|-94.3496|89.3918|37.42||0.15|37.3246||37.3246||0.109|0.1627||0.7359|-94.3496|-211.38|492.258||120.782|29.213|14.842|6.759|5.797|-0.941|7.41|7.41|413.5535|605995.9333|-42.2897|8.58|8.2
russ2000_2_0611|TACO|202009|||||||||||||0.8545||23.0932||0.6134||1.4593||||||||||||||||||37.3246||||||||||||||||||8.125|8.125|420.6194|828273.9667|-0.5508||