russ2000_2_0566|SHBI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0566|SHBI|1|Shore Bancshares Inc Total Current Assets (Quarterly) (USD)|Shore Bancshares Inc Cash and Short Term Investments (Quarterly) (USD)|Shore Bancshares Inc Inventories (Quarterly) (USD)|Shore Bancshares Inc Net PP&E (Quarterly) (USD)|Shore Bancshares Inc Goodwill and Intangibles (Quarterly) (USD)|Shore Bancshares Inc Total Liabilities (Quarterly) (USD)|Shore Bancshares Inc Total Current Liabilities (Quarterly) (USD)|Shore Bancshares Inc Total Long Term Liabilities (Quarterly) (USD)|Shore Bancshares Inc Total Deposits (Quarterly) (USD)|Shore Bancshares Inc Book Value (Quarterly) (USD)|Shore Bancshares Inc Retained Earnings (Quarterly) (USD)|Shore Bancshares Inc Treasury Stock (Quarterly) (USD)|Shore Bancshares Inc EV to Revenues|Shore Bancshares Inc EV to Earnings|Shore Bancshares Inc EV to Free Cash Flow|Shore Bancshares Inc EV to Assets (Quarterly)|Shore Bancshares Inc PS Ratio|Shore Bancshares Inc PE Ratio|Shore Bancshares Inc Price to Book Value|Shore Bancshares Inc PEG Ratio|Shore Bancshares Inc Debt to Equity Ratio|Shore Bancshares Inc Dividend Yield|Shore Bancshares Inc Shareholder Yield (TTM)|Shore Bancshares Inc Percent of Shares Outstanding Short|Shore Bancshares Inc Total Receivables (Quarterly) (USD)|Shore Bancshares Inc Total Payables (Quarterly) (USD)|Shore Bancshares Inc Total Capital Stock (Quarterly) (USD)|Shore Bancshares Inc Return on Invested Capital|Shore Bancshares Inc Quality Ratio Score|Shore Bancshares Inc Momentum Score|Shore Bancshares Inc Beta (1Y)|Shore Bancshares Inc Sustainable Growth Rate (TTM)|Shore Bancshares Inc Institutional Investor Ownership Percentage|Shore Bancshares Inc Average Diluted Shares Outstanding (Quarterly)|Shore Bancshares Inc Total Employees (Annual)|Shore Bancshares Inc EPS Diluted (Quarterly) (USD)|Shore Bancshares Inc Shares Outstanding|Shore Bancshares Inc Repurchase of Capital Stock (Quarterly) (USD)|Shore Bancshares Inc Ordinary Shares Number (Quarterly)|Shore Bancshares Inc Payout Ratio|Shore Bancshares Inc Quick Ratio (Quarterly)|Shore Bancshares Inc Normalized Diluted EPS (Quarterly) (USD)|Shore Bancshares Inc Stock Buybacks (Quarterly) (USD)|Shore Bancshares Inc Effective Tax Rate (TTM)|Shore Bancshares Inc Return on Equity|Shore Bancshares Inc Net Income (TTM) (USD)|Shore Bancshares Inc Revenue (TTM) (USD)|Shore Bancshares Inc Dividend Per Share (Quarterly) (USD)|Shore Bancshares Inc Revenue (Quarterly) (USD)|Shore Bancshares Inc Gross Profit (Quarterly) (USD)|Shore Bancshares Inc SG&A Expense (Quarterly) (USD)|Shore Bancshares Inc Pre-Tax Income (Quarterly) (USD)|Shore Bancshares Inc Net Income (Quarterly) (USD)|Shore Bancshares Inc Net Interest Income (Quarterly) (USD)|Shore Bancshares Inc Price (USD)|Shore Bancshares Inc Total Return Price (USD)|Shore Bancshares Inc Enterprise Value (USD)|Shore Bancshares Inc 30-Day Average Daily Volume|Shore Bancshares Inc 1 Year Price Returns (Daily)||
russ2000_2_0566|SHBI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0566|SHBI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0566|SHBI|5|91.3086419753|91.3086419753||91.3037974684|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753||14.0778210117|91.2948717949|14.0504854369|91.3125|14.0504854369|14.0778210117|14.08630394|7.04653802497|91.3086419753|7.06504065041|91.2948717949|18.2082262211|91.3086419753|91.3086419753|91.3086419753|91.2948717949||33.8230452675|30.442804428|91.2948717949|30.5|91.3086419753|346.95|91.3086419753|47.9534883721|91.3333333333|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.3164556962|91.2948717949|91.2948717949|91.2948717949|91.2948717949|91.3086419753|91.3086419753||91.3086419753|91.3086419753|91.3086419753|91.3086419753|14.6796610169|14.6796610169|14.1127819549|14.3882149047|14.3888888889||
russ2000_2_0566|SHBI|6|81|81||79|81|81|81|81|81|81|81||514|78|515|80|515|514|533|881|81|1107|78|389|81|81|81|78||243|271|78|14|81|20|81|172|42|81|78|81|81|79|78|78|78|78|81|81||81|81|81|81|590|590|532|577|576||
russ2000_2_0566|SHBI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0566|SHBI|199612|||||||||||||||||||||||||||||||||||||||||||||||||||||||11|7.3486|||||
russ2000_2_0566|SHBI|199703|||||||||||||||||||||||||||||||||||||||||||||||||||||||12|8.0166||||12|
russ2000_2_0566|SHBI|199706|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6667|7.7939||||11.6667|12.3333
russ2000_2_0566|SHBI|199709|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.3333|8.9074||||13.6667|
russ2000_2_0566|SHBI|199712|||||||||||||||||||||||||||||||-0.2253||||||3.0223||||||||||||||||||13.3333|8.9074||1254|37.8788|14.6667|15.1667
russ2000_2_0566|SHBI|199803||||||||||||||||||||||||||||||7|-0.2464||||||||||||||||||||||||14.9587|9.9932||827.3333|30.0754|16|22
russ2000_2_0566|SHBI|199806||||||||||||||||||||||||||||||9|-0.9883||||||||||||||||||||||||21.1667|14.1404||1440.6667|76.3889|21.3333|21.3333
russ2000_2_0566|SHBI|199809||||||||||||||||||||||||||||||10|-0.3171||||||||||||||||||||||||22|14.6971||1676.6667|78.3784|21.3333|21.3333
russ2000_2_0566|SHBI|199812||||||||||||||||||||||||||||||10|-0.3299||||||2.8703||||||||||||||||||22.3333|14.9198||1683.3333|59.5238|21.3333|20
russ2000_2_0566|SHBI|199903||||||||||||||||||||||2.2416||||||||9|-0.2399||||||||||||||||||||||||20|13.361||1306.6667|33.7018|20.6667|19.3333
russ2000_2_0566|SHBI|199906||||||||||||||||||||||2.1313||||||||6|0.2189||||||||||||||||||||||||20.3333|13.5837||773.3333|-3.937|15.3333|14
russ2000_2_0566|SHBI|199909||||||||||||||||||||||3.3002||||||||2|1.6229||||||||||||||||||||||||13.3333|8.9628||1523.3333|-35.4839|12.6667|12
russ2000_2_0566|SHBI|199912||||||||||||||||||||||3.286||||||||2|2.1122||||||||||||||||||||||||14|9.411||1926.6667|-37.3134|12.6667|12.6667
russ2000_2_0566|SHBI|200003|6.175|4.631|||1.733|171.543|0.205|165.029|160.029|22.773|13.326||||||||1.5128||0.2196|3.8336|||1.544|0.205|0.019||||1.2927|||2.862||0.1667|2.8709||2.8709||30.122|0.1667|||||||0.214||0.681|0.79|0.477|1.88|12|8.0666|34.8198|970|-40.9836|12|12
russ2000_2_0566|SHBI|200006|11.599|9.99|||1.696|178.049|5.207|171.298|166.298|23.362|13.883|||||0.1379|||1.2188||0.428|2.8966|||1.609|0.207|0.019|||2|0.8291|||2.8744||0.2867|2.8712||2.8712||2.2276|0.2867|-0.004|||||0.0933|0.319||0.562|1.213|0.824|2.017|9.6667|6.549|28.1239|196.6667|-52.459|11.6667|14
russ2000_2_0566|SHBI|200009|11.185|9.472||3.958|1.659|178.739|0.231|177.516|172.516|23.821|14.209|||||0.148|||1.526||0.2099|2.3624|||1.713|0.231|0.019|||4|-0.0875|||2.8781||0.2133|2.8714||2.8714||48.4199|0.2133||||||0.1|0.338||0.65|0.969|0.614|1.9|12.4167|8.4828|35.6608|1170|-11.3095|11.5833|11.0833
russ2000_2_0566|SHBI|200012|44.049|20.039||7.039|1.622|488.073|16.252|469.485|464.485|65.024|42.601||3.2173|9.6801|10.7724|0.1393|1.646|6.6721|1.1451||0.3268|3.0877|-1.912||4.334||0.053|18.0648||3|0.7257|15.3386||7.9822|165|0.7572|7.9822||7.9822|34.9667|1.4997|0.7572|-0.141|35.5912|23.5857|7.959|23.947||23.076||4.579|9.385|6.044|15.796|9.5|6.4902|22.8063|976.6667|-32.1429|11.1667|9
russ2000_2_0566|SHBI|200103|64.561|25.738||7.289|1.585|491.42|17.95|470.558|465.558|66.876|43.603||3.495|8.7335|11.7024|0.1452|1.7904|7.2573|1.2685||0.3432|2.8387|-0.4455|0.0042|4.363||0.053|17.4454||4|1.032|14.7853||7.9456||0.2267|7.9868||7.9868|35.6997|1.6769|0.2267|-0.044|35.4585|22.9941|9.283|29.794|0.1|6.061||1.745|2.816|1.801|5.456|10.3333|7.1359|83.6958|1256.6667|-13.8889|11.3333|12.8667
russ2000_2_0566|SHBI|200106|49.622|31.941||7.426|1.549|489.659|24.503|463.309|458.309|68.196|44.816||3.3931|9.9493|12.9974|0.1867|2.3649|8.761|1.5533||0.4326|2.3077|-2.5626|0.0473|4.044||0.053|15.5811||6|1.2838|13.3958||8.1527||0.2467|7.9955||7.9955|36.724|1.4686|0.2467|-0.045|35.3584|21.1704|10.47|35.505|0.1|6.03||1.788|3.027|2.011|5.369|13|9.0462|101.0937|2450|34.4828|13.2667|13.4
russ2000_2_0566|SHBI|200109|53.555|29.678||7.418|1.512|507.26|20.637|483.685|478.685|70.178|46.034||2.7852|8.1351|10.9524|0.1673|2.4044|8.7729|1.4858||0.3653|2.3684|-0.9527|0.0044|4.414||0.053|14.9007||7|1.5346|12.7799||8.1811||0.2467|7.9955||7.9955|36.6936|1.652|0.2467||35.3162|20.1874|11.874|41.309|0.1|6.142||1.74|3.129|2.018|5.472|12.6667|8.8808|98.8891|1306.6667|2.0134|12.8333|12.2333
russ2000_2_0566|SHBI|200112|54.959|31.603||7.224|1.475|511.432|17.839|492.47|487.47|70.971|47.412||2.1614|10.8076|7.9549|0.1483|2.2779|7.8979|1.3299||0.3107|3.4286|-0.3415|0.0038|3.321|0.785|0.053|8.6395||9|0.1945|7.0272||7.9072|176|0.2733|7.9954||7.9954|40.005|1.9577|0.2733|-0.026|34.8545|11.713|7.994|24.524|0.1|6.291||1.451|3.299|2.164|5.58|11.6667|8.2484|89.2854|1173.3333|2.9412|13.3067|13.4
russ2000_2_0566|SHBI|200203|56.821|16.958||7.231|1.473|532.604|21.153|509.437|504.437|71.406|48.352||4.8435|15.0482|14.1744|0.1976|4.5568|14.1497|1.53||0.3569|2.8708|2.074|0.0143|3.652|0.668|0.053|8.3813||8|0.1473|6.809||8.1563||0.2133|7.994||7.994|40.3252|0.9743|0.2133|0.019|35.0818|11.4102|7.933|24.647|0.1|6.184||1.84|2.765|1.74|5.501|13.9333|9.9264|119.3772|1106.6667|35.935|13.6667|13.5667
russ2000_2_0566|SHBI|200206|53.745|18.645||7.564|7.065|552.958|28.144|522.311|517.311|74.519|49.703||4.8791|15.6698|14.2788|0.2018|4.5568|14.1497|1.5647||0.436|2.8846|1.15|0.0057|3.518|0.65|0.054|8.2364||6|0.1157|6.8568||8.0887||0.2667|8.0534||8.0534|39.6955|0.7875|0.2667|-0.009|35.3007|11.3702|8.079|25.956|0.1|7.339||2.325|3.294|2.157|5.941|13.8667|9.95|120.2563|1233.3333|6.6667|14.2667|13.5
russ2000_2_0566|SHBI|200209|63.047|26.429||7.803|7|560.123|24.984|532.339|527.339|76.5|51.385||4.9522|13.5282|15.2913|0.1817|4.4326|14.2333|1.5391||0.3834|2.8103|2.8696|0.0013|3.364|0.656|0.054|8.5735||7|0.185|7.3383||8.113||0.3067|8.0538||8.0538|37.5833|1.1925|0.3067|-0.005|35.1562|11.7569|8.549|27.933|0.1|8.119||2.596|3.826|2.488|6.305|14.2333|10.2888|128.5384|1843.3333|5.4321|15.2|15
russ2000_2_0566|SHBI|200212|72.4267|42.327||8.5338|7.7868|576.0386|22.6449|550.1919|545.1919|78.0279|52.9847||4.5848|12.5815|14.0011|0.1691|4.4856|14.6541|1.6362|1.6591|0.3461|2.5751|2.3417|0.0056|2.9584|0.6367|0.0537|8.6552||9|0.5058|7.502||8.2065|243|0.2933|8.0541||8.0541|36.601|1.9998|0.2933|-0.0039|34.9841|11.833|8.7901|29.8365|0.1|8.1945||2.8123|3.635|2.4051|6.121|15.5333|11.3045|128.0682|1250|35.4651|18.7867|20.6733
russ2000_2_0566|SHBI|200303|62.491|37.115||8.678|7.733|584.242|24.064|555.702|550.702|79.409|54.7||5.6089|19.065|19.4575|0.275|6.1848|20.9877|2.3411|2.3985|0.366|1.7647|0.9401|0.0031|4.465||0.054|9.146||10|0.5964|8.3555||8.2207||0.3067|8.0549||8.0549|33.6771|1.7279|0.3067|-0.011|35.1284|12.5982|9.5711|32.5635|0.1|8.911||3.05|3.999|2.521|5.972|22.6667|16.5857|167.3496|5176.8333|65.8537|23.0667|20.5667
russ2000_2_0566|SHBI|200306|79.946|45.152||8.66|7.679|592.368|24.808|563.983|558.983|80.742|56.242||5.5577|15.1841|20.4478|0.2227|5.8734|19.983|2.3805|0.9856|0.3692|1.7627|1.4444|0.3489|4.847||0.054|9.1918||9|-0.0459|8.4004||8.1867||0.3|8.0592||8.0592|33.7511|2.0154|0.3|-0.06|35.2947|12.6801|9.8701|33.8225|0.1133|8.598||3.025|3.794|2.456|6.114|23.4467|17.2395|180.9785|7816.7|69.0865|23|22.64
russ2000_2_0566|SHBI|200309|91.548|36.135||11.423|7.625|629.301|28.752|596.762|591.762|81.551|57.523||5.6679|19.1661|21.5207|0.2582|6.2088|21.2707|2.5643|1.9642|0.4139|1.6621|1.6432|1.3558|4.748||0.054|8.7833||9|-0.5958|7.7453||8.2312||0.2667|8.0633||8.0633|35.9114|1.4219|0.2667|-0.058|35.5941|12.0853|9.5771|33.9815|0.1133|8.278||3.046|3.442|2.195|5.988|25.6667|18.9692|191.7014|3461.1|80.3279|25.4267|28.0667
russ2000_2_0566|SHBI|200312|49.7733|29.2884||11.3015|7.571|621.8515|21.3725|597.4094|592.4094|83.5275|58.932||5.9447|21.3024|33.2981|0.2868|6.1215|21.84|2.5063|2.2402|0.3108|1.7265|1.8686|1.6044|3.042|0.4152|0.054|8.6506||8|-1.4875|7.3741||8.1071|250|0.2867|8.0971||8.0971|37.3686|1.5127|0.2867|-0.2649|35.6721|11.7737|9.4957|34.4416|0.1133|8.6546||3.1236|3.5264|2.3237|6.5229|25.48|18.9075|203.1948|4051.0667|64.0343|24.9|24.6
russ2000_2_0566|SHBI|200403|60.684|29.479||11.229|7.517|625.879|27.254|594.182|589.182|85.585|60.474||5.1407|18.8661|24.3366|0.2517|5.1056|18.1552|2.0597|2.5339|0.3769|2.1838|1.1965|1.5135|3.618||0.054|8.4489||3|0.2971|7.0278||8.2043||0.3067|8.1109||8.1109|39.1585|1.2144|0.3067|-0.189|35.6318|11.5511|9.4907|34.8306|0.12|9.3||3.118|3.982|2.516|6.422|21.06|15.7028|167.5709|2977|-7.1974|19.5467|19.6667
russ2000_2_0566|SHBI|200406|64.869|28.756||12.43|10.625|691.118|28.726|658.294|653.294|88.858|62.084||4.1348|15.1779|19.5749|0.1875|4.0249|14.9483|1.6503||0.3795|2.6909|1.4794|0.8796|3.684||0.055|8.3669||2|1.4415|6.9507||8.2979||0.3133|8.2643||8.2643|39.362|1.1293|0.3133|-0.322|35.7832|11.4627|9.6347|35.9716|0.12|9.739||3.53|4.053|2.6|7.087|17.34|13.0065|145.7226|20582.3333|-18.7187|18.6867|19.3467
russ2000_2_0566|SHBI|200409|45.262|28.374||12.631|10.953|688.025|30.825|653.379|648.379|91.929|64.028||4.6791|16.1544|19.3125|0.2149|4.5085|16.7045|1.8383|1.9213|0.3897|2.4148|1.1934|0.0616|3.295||0.055|8.7482||2|0.1262|7.5389||8.3066||0.3533|8.2663||8.2663|37.2966|1.0274|0.3533|-0.022|35.6823|12.023|10.3747|38.1116|0.12|10.418||3.519|4.569|2.935|7.704|19.6|14.7952|167.0464|1742.6667|-26.5|20.1067|21.24
russ2000_2_0566|SHBI|200412|46.8261|23.0117||13.0698|14.1811|697.6219|31.0488|663.6724|658.6724|92.9757|65.182||5.5499|20.5077|18.0484|0.2645|5.3274|19.2328|2.2198|3.4319|0.3453|1.9807|2.0089|0.0394|3.275|3.9426|0.0552|8.4598||2|1.3671|7.0561||8.4403|284|0.2533|8.2687||8.2687|38.7148|0.8466|0.2533|0.2537||11.5136|10.1982||0.12|||||2.1472||24.2333|18.4066|207.8753|5364.7667|-4.8927|22.6733|22.6667
russ2000_2_0566|SHBI|200503|62.433|23.393||13.595|14.097|717.851|30.881|683.782|678.782|94.64|67.24|||16.8466|16.3672|0.2237||17.7174|1.8924|3.0167|0.3522|2.2394|1.4307|0.0129|4.101|2.55|0.055|8.6829||3|1.1475|7.4517||8.3196||0.3733|8.2865||8.2865|37.2835|0.8903|0.3733|-0.01||11.8816|10.7882||0.1267|11.439||3.979|4.966|3.106|8.277|21.7333|16.5077|188.9032|3057.5|6.3622|20.3333|19.6467
russ2000_2_0566|SHBI|200506|53.142|26.05||14.31|14.013|721.867|30.103|688.414|683.414|97.928|69.69|||14.0491|13.7383|0.2003||13.4572|1.7228|0.6966|0.3447|2.6189|2.4005|0.0344|4.462|1.346|0.055|9.203||5|0.9413|8.1551||8.3357||0.42|8.3076||8.3076|34.9315|1.0136|0.42|-0.263||12.5332|11.6892||0.1267|11.768||3.736|5.509|3.501|8.73|18.84|14.4013|164.2223|4607.8667|10.2184|19.8|21.3333
russ2000_2_0566|SHBI|200509|72.926|31.747||14.2|13.929|741.972|31.296|706.971|701.971|99.68|71.668|||15.2646|16.2299|0.2158||15.2857|1.8282|1.1905|0.3494|2.3991|2.2009|0.0637|4.365|1.464|0.055|9.1933||6|1.4857|8.0058||8.4161||0.3733|8.3155||8.3155|35.778|1.1539|0.3733|-0.1||12.4658|11.8962||0.14|11.623||3.965|5.01|3.142|9.065|21.4|16.4644|185.6823|3793.4|9.7436|21.6267|21.7133
russ2000_2_0566|SHBI|200512|71.3562|42.058||15.1869|13.8443|750.19|37.0611|708.9584|704.9584|101.4482|73.6419|||13.4985|16.6718|0.2043||14.4836|1.8056|1.1968|0.3928|2.5935|1.7265|0.028|3.8972|1.2135|0.0556|9.7556||6|0.6398|8.6913||8.3563|308|-0.14|8.3313||8.3313|34.3601|1.24|-0.14|-0.2247||13.241|12.888||0.14|||||3.139||20.5667|15.9275|174.1936|2098.5667|-6.9382|21.86|22.5267
russ2000_2_0566|SHBI|200603|59.253|32.732||15.56|13.76|751.297|30.158|717.723|708.723|104.125|76.025|||14.9795|16.4144|0.2335||22.7663|1.884||0.3484|2.339|1.4084|0.0037|4.613|2.877|0.056|9.8636||4|0.3172|8.8231||8.3227||0.4267|8.362||8.362|34.1134|1.2383|0.4267|-0.386||13.3914|13.333||0.14|13.12||4.468|5.718|3.551|9.414|23.3733|18.2199|192.7186|3027.7333|9.1532|24.74|27.2667
russ2000_2_0566|SHBI|200606|62.259|28.604||15.946|13.676|781.354|36.904|740.562|715.562|106.231|78.54|||19.0566|20.4036|0.2916||27.3148|2.3502||0.5688|1.921|-0.6235|0.0458|4.27|1.478|0.084|9.5045||8|-0.5936|8.6862||8.3356||0.45|8.368||8.368|34.8475|0.8908|0.45|-0.028||13.332|13.583||0.1467|13.228||4.395|5.941|3.751|9.909|29.5|23.13|250.3519|11429.6|49.9999|27.24|28.55
russ2000_2_0566|SHBI|200609|92.3|40.652||15.945|13.592|825.13|29.134|791.94|766.94|109.207|80.483|||18.5107|19.5577|0.2702||25.964|2.1526||0.479|2.001|0.1477|3.6026|5.225|1.82|0.084|9.1618||9|-0.6772|8.4644||8.4184||0.38|8.3765||8.3765|35.3764|1.5747|0.38|-0.125||13.098|13.64||0.15|12.79||4.466|5.167|3.199|9.902|28.82|22.7267|276.4129|7890.8667|35.1359|30|28.6
russ2000_2_0566|SHBI|200612|85.138|60.051||15.973|13.508|834.322|30.767|799.182|774.182|111.327|82.279||4.2409|18.173|20.3811|0.2605|4.369|26.6866|2.3706|0.3085|0.4808|1.9688|0.2081|3.1453|5.465|2.243|0.084|8.7476||8|-1.7054|8.1123||8.4721|323|0.36|8.3834||8.3834|36.2771|2.1294|0.36|-0.115|37.5622|12.7306|13.554|51.736|0.15|12.598||4.363|4.882|3.053|9.672|30.9|24.4863|263.008|6328.9667|46.4133|26.95|26.67
russ2000_2_0566|SHBI|200703|102.234|45.757||15.897|13.425|846.968|37.208|805.359|778.359|113.382|84.341||4.0795|17.5796|14.7717|0.2454|4.2069|16.3423|1.9545|0.2844|0.5276|2.2964|0.4778|4.8477|5.083|4.393|0.084|8.3099||7|-0.6003|7.6396||8.3||0.41|8.3786||8.3786|37.9681|1.3664|0.41|0.237|37.3844|12.3155|13.406|52.169|0.16|13.553||4.933|5.42|3.403|9.905|25.95|20.6843|215.251|16654.1|13.0347|26.3|25.45
russ2000_2_0566|SHBI|200706|53.074|32.296||15.965|13.36|825.833|29.631|791.728|764.728|114.93|86.356||4.6909|18.3598|16.1778|0.2539|4.423|17.625|2.0344|0.3501|0.4747|2.1986|0.7057|6.0673|5.552|2.071|0.084|7.7843||3|0.5783|7.0405||8.39||0.4|8.3797||8.3797|39.9278|1.2773|0.4|-0.008|37.4832|11.72|13.011|52.444|0.16|13.503||4.715|5.343|3.356|10.242|27.53|22.0831|251.1724|17570.6333|-4.4068|24.95|25.63
russ2000_2_0566|SHBI|200709|36.743|23.614||15.651|13.305|822.141|41.529|776.123|760.123|117.736|88.367||4.5581|17.7832|16.8687|0.2491|4.1412|16.129|1.8862|0.4069|0.4705|2.52|3.1596|0.5075|6.09|2.14|0.084|7.8148||3|1.066|6.9575||8.3775||0.4|8.3805||8.3805|40.1048|0.7153|0.4|-0.009|37.1994|11.6161|13.163|53.172|0.16|13.518||4.823|5.315|3.351|10.463|25.87|20.8952|224.55|3119.2333|-13.2547|23.43|22
russ2000_2_0566|SHBI|200712|32.971|20.234||15.617|22.39|836.676|50.487|778.38|765.895|120.235|90.365||3.9484|16.6466|14.5431|0.234|3.3526|13.6943|1.5133|0.3428|0.5005|2.9767|2.1759|0.9656|6.091|2.793|0.084|7.81||4|0.6743|6.9995||8.4539|373|0.4|8.3805||8.3805|39.881|0.5214|0.4|-0.008|37.3019|11.6428|13.45|55.715|0.16|15.141||5.52|5.374|3.34|10.426|21.26|17.2932|211.9558|4797.2667|-27.7068|23.4|21.5899
russ2000_2_0566|SHBI|200803|59.379|24.164||15.408|22.261|881.137|45.291|824.402|808.917|122.699|92.076||3.919|15.9561|12.8198|0.2133|3.1963|13.323|1.4838||0.4743|2.9837|2.4419|0.6019|6.902|2.579|0.084|7.6494||5|0.2496|6.8364||8.43||0.4|8.3954||8.3955|39.9881|0.6859|0.4|-0.016|37.618|11.3917|13.419|57.694|0.16|15.532||5.984|5.479|3.372|10.03|21.25|17.4098|220.0263|2063.1333|-18.8115|22.75|23.9
russ2000_2_0566|SHBI|200806|49.432|19.875||14.465|22.133|896.425|60.136|827.141|818.656|123.038|93.498||3.864|15.9111|12.6744|0.2002|3.2809|15.6438|1.5395||0.5425|2.5569|2.4772|0.6964|6.446|1.873|0.084|7.1774||6|1.3568|6.2308||8.388||0.33|8.4001||8.4001|41.8505|0.4377|0.33|-0.061|37.8741|10.7152|12.829|59.017|0.16|14.826||5.759|4.482|2.766|9.632|22.5|18.5632|244.1699|6328.4333|-11.2411|21.52|22.56
russ2000_2_0566|SHBI|200809|43.999|22.396||14.097|22.004|911.625|55.215|847.702|839.217|125.401|95.224||3.9984|20.3335|14.6143|0.2461|3.2072|17.1333|1.537||0.4909|2.4903|1.7752|5.0472|6.187|2.137|0.084|6.8861||6|0.6887|5.8898||8.395||0.37|8.4046||8.4046|42.8241|0.5177|0.37|-0.059|37.8332|10.3011|12.549|60.654|0.16|15.155||5.802|4.851|3.071|9.909|22.5|18.69|255.1652|16138.5333|6.4623|19.58|24.5
russ2000_2_0566|SHBI|200812|27.294|17.284||13.855|21.875|917.256|52.969|853.318|845.371|127.385|96.14||3.8605|21.3828|14.2465|0.2348|3.2194|15.4733|1.5549||0.4782|2.7574|2.0511|2.2931|||0.084|6.1909||10|0.557|4.9236||8.458|369|0.27|||8.4046|46.8788|0.3263|0.27|-0.002|38.2071|9.2686|11.47|60.64|0.16|15.127||11.261|3.75|2.261|10.348|23.2|19.4235|234.2401|13608.7667|7.9535|17.74|16.35
russ2000_2_0566|SHBI|200903|55.103|24.603||13.941|21.746|923.153|33.361|881.036|873.089|129.932|97.492||3.3141|17.3304|14.6928|0.166|2.5986|14.0756|1.2351||0.2542|3.8209|6.7418|2.4374|6.004|2.304|23.598|5.4939||7|1.8421|3.8253||8.408||0.22|8.4047||8.4046|53.3702|0.9174|0.22|-0.001|38.1575|8.2035|10.311|60.516|0.16|15.408||7.492|3.59|2.213|10.058|18.72|15.8206|178.6937|16531.2333|-21.9114|19.31|18.03
russ2000_2_0566|SHBI|200906|113.108|22.12||14.018|21.617|1030.336|30.464|989.281|981.334|127.876|95.679||3.0514|17.4783|15.6492|0.1424|2.4271|15.3109|1.1294||0.2819|3.5126|6.4593|1.8379|5.746|2.368|0.084|5.1214||8|1.4511|1.7747||8.417||0.04|8.419|-23.525|8.419|76.1708|0.9147|0.04|-0.001|38.1115|7.4475|9.438|61.123|0.16|15.433||8.112|3.059|1.893|10.086|17.46|14.8945|191.0486|19105.1|-21.023|18.98|17.61
russ2000_2_0566|SHBI|200909|93.323|15.3||14.012|21.489|1029.466|19.891|994.143|992.196|128.219|96.283||2.3754|17.4525|10.6641|0.1254|2.3067|19.7778|1.0985||0.153|3.5955|10.5146|1.783|5.962|2.218|0.084|4.729||6|1.4488|0.8821||8.423||0.23|8.419||8.419|86.4511|1.0689|0.23||38.599|6.5105|8.318|61.115|0.16|15.147||7.646|3.148|1.951|10.428|16.73|14.3916|163.7812|14094.8|-30.1961|15.95|14.9
russ2000_2_0566|SHBI|200912|75.646|15.009||14.307|21.36|1028.706|36.34|992.366|990.937|127.81|96.151||2.0296|17.723|9.1117|0.1115|1.9606|18.3947|0.9337||0.1708|4.578|10.9212|2.4349|||0.084|4.3181||2|2.4316|0.0616||8.42|361|0.14|8.419||8.419|98.9138|0.413|0.14||37.7578|5.6712|7.273|60.919|0.16|14.931||6.801|1.888|1.216|10.806|14.22|12.3574|122.0176|18043.9|-40.5612|13.59|11.97
russ2000_2_0566|SHBI|201003|72.12|25.999||14.682|21.231|1021.226|14.001|992.179|990.75|125.108|94.083||1.8054|31.3749|12.0949|0.0957|1.9748|21.7937|0.9617||0.1233|3.8821|11.3496|2.779|||0.084|2.2017||2|1.5401|-2.1387||8.436||-0.19|8.4434||8.4434|178.1304|1.8569|-0.19||35.6275|2.7373|3.498|60.788|0.06|15.277||7.432|-2.661|-1.562|10.395|14.25|12.4493|122.7519|18190.5667|-17.339|14.15|12.5
russ2000_2_0566|SHBI|201006|64.669|32.297||14.924|21.102|1004.53|31.493|973.037|971.608|124.666|94.021||1.7138|42.7107|11.4808|0.0775|1.8833|61.1364|0.9172||0.1548|3.6913|7.6146|1.1708|||0.084|1.3742||2|0.938|-1.3082||8.443||0.05|8.4434||8.4434|180.878|1.0255|0.05||32.3209|1.6175|2.05|60.614|0.06|15.259||6.81|0.654|0.445|10.691|13.59|11.9239|102.9947|17673.8333|-24.0971|11.06|10.54
russ2000_2_0566|SHBI|201009|74.939|39.778||14.714|17.923|1012.148|28.291|983.857|982.428|122.355|92.115||1.1018|-45.7159|6.4696|0.0524|1.3144|40.8696|0.64||0.157|3.5233|7.7922|0.1506|||0.084|-0.899||2|0.6582|-3.3176||8.443||-0.17|8.4434||8.4434|-220.3689|1.406|0.1691||19.2427|-1.0356|-1.301|60.797|0.06|15.33||6.901|-1.492|-1.4|10.687|9.45|8.3368|66.364|9207.6333|-46.9226|9.54|9.96
russ2000_2_0566|SHBI|201012|77.964|41.273||14.483|18.518|1007.798|27.35|980.448|979.516|122.513|92.458||1.0644|-38.8083|5.7485|0.0572|1.4014||0.697||0.1385|2.3529|2.8719|0.136|||0.084|-1.1654||2|0.929|-2.9665||8.445|345|0.1|8.4434||8.4434|-121.5357|1.5091|0.1493||22.7883|-1.3391|-1.667|59.111|0.06|13.245||5.016|1.34|0.85|10.866|10.1|8.9624|63.1071|8912.7|-31.1327|10.21|9.85
russ2000_2_0566|SHBI|201103|89.982|50.385||14.304|18.389|1010.408|22.99|987.418|986.486|120.926|90.868||1.0302|-37.8351|3.2742|0.0397|1.441||0.6954||0.1076|2.4|4.605|0.1129|||0.084|-0.8492||3|0.6124|-2.6114||8.443||-0.13|8.4434||8.4434|-170.6229|2.1916|-0.13||21.9448|-0.965|-1.188|58.091|0.06|14.257||7.192|-2.024|-1.083|9.862|10.09|9.0081|60.6406|6440.7333|-25.4815|9.74|7.95
russ2000_2_0566|SHBI|201106|80.713|66.832||14.377|18.261|1003.25|18.251|974.374|973.442|120.941|90.551||0.3682|-6.1006|1.1123|0.0101|1.0116||0.486||0.1586|2.7417|1.4506|0.1318|||0.085|-1.3346||2|1.0327|-2.8377||8.446||-0.03|8.4574||8.4574|-85.9593|3.6618|-0.03||23.5872|-1.526|-1.866|57.155|0.01|14.323||6.543|-0.266|-0.233|9.942|6.96|6.2219|20.209|11079.7667|-49.2937|6.76|5.57
russ2000_2_0566|SHBI|201109|128.778|118.812||14.236|16.788|1036.55|15.292|1012.851|1011.919|120.986|90.56||-0.2048|176.6498|-0.5981|-0.0568|0.5836||0.2762||0.1341|3.5443|4.8756|0.1093|||0.085|-0.2687||2|1.8882|-1.2794||8.457||0.01|8.4574||8.4574|-318.0108|7.7696|0.1133||41.046|-0.3061|-0.372|56.471|0.01|14.646||6.264|0.319|0.094|10.123|3.95|3.5378|-11.705|7590.9667|-59.2784|5.09|5.5
russ2000_2_0566|SHBI|201112|266.941|252.542||14.662|16.662|1036.944|18.386|1010.374|1009.919|121.249|90.801||-1.0588|212.6136|-2.7637|-0.1647|0.748||0.3495||0.1507|1.8|2.1787|0.1019|5.528|0.569|0.085|-0.6497||3|1.9085|-1.3658||8.457|340|0.03|8.4574||8.4574|-84.7269|14.0362|0.1271||42.3151|-0.7393|-0.897|55.815|0.01|12.589||5.316|0.416|0.325|9.837|5|4.4868|-59.7936|11147.8333|-51.3145|5.49|5.97
russ2000_2_0566|SHBI|201203|165.999|149.809||15.243|16.536|1051.137|13.683|1028.526|1028.071|118.584|87.68||-3.1169|26.5642|-8.401|-0.0647|1.0225||0.4711|-0.1438|0.1192|0.5923|1.5098|0.1145|||0.085|-2.0848||3|2.255|-2.6448||8.457||-0.36|8.4574||8.4574|-11.8596|10.9485|-0.3192||38.4449|-2.3644|-2.85|54.942|0.01|13.384||6.634|-5.099|-3.036|9.195|6.7535|6.0712|-173.9687|5549.4333|-31.5755|7.2|6.14
russ2000_2_0566|SHBI|201206|169.573|160.304||15.398|16.44|1055.866|13.826|1033.158|1032.703|119.467|87.973||-1.5458|41.0705|-4.1865|-0.0812|0.8971||0.4158|-0.1281|0.1195|0.6861|0.1663|0.1049|||0.085|-1.7005||4|1.8227|-2.1439||8.457||0.03|8.4574||8.4574|-10.9294|11.5944|0.0528||41.0452|-1.9327|-2.324|53.885||13.266||6.497|0.422|0.293|9.033|5.83|5.241|-84.9266|3420.3|-17.5389|5.48|5.39
russ2000_2_0566|SHBI|201209|183.448|160.427||15.537|16.344|1060.47|13.079|1038.969|1038.514|118.163|86.152||-1.765|22.642|-4.7861|-0.0814|0.8899||0.4014|-0.7468|0.1145|0.7055|2.8835|0.1442|||0.085|-3.1405||4|1.4144|-3.6829||8.457||-0.22|8.4574||8.4574|-3.9868|12.266|-0.2028||43.0165|-3.5417|-4.239|51.695||12.456||6.541|-3.178|-1.821|8.73|5.67|5.0972|-95.1095|5629.6|12.9482|5.65|5.26
russ2000_2_0566|SHBI|201212|353.97|336.951||15.593|16.27|1071.781|17.757|1051.704|1049.273|114.026|81.078||-1.9712|28.8031|-5.9849|-0.2341|0.8589||0.3758|-0.0107|0.1207|0.7619|1.8227|0.0953|6.042|3.996|0.085|-7.2414||4|1.6295|-8.2191||8.457|328|-0.6|8.4574||8.4574|-0.8819|19.3159|-0.582||40.5172|-8.1472|-9.638|49.164||10.058||7.432|-8.348|-5.074|8.381|5.25|4.7196|-101.8996|5205.6667|2.9412|5.37|6.26
russ2000_2_0566|SHBI|201303|275.082|261.136||15.502|16.196|990.263|15.08|972.684|970.159|114.348|81.3||-5.4057|30.1874|-9.9816|-0.1744|1.1728||0.5057|-0.0069|0.097||2.5009|0.0895|8.898|3.992|0.085|-4.8972||4|0.7434|-5.4568||8.458||0.03|8.4613||8.4613||17.9068|0.0841||40.8053|-5.4568|-6.38|48.286||12.506||6.607|0.326|0.222|8.477|6.818|6.1292|-265.7643|23111.5333|0.9551|6.5|7.53
russ2000_2_0566|SHBI|201306|228.596|217.275||15.315|16.122|940.683|14.128|924.574|922.107|113.594|81.661||-3.9045|22.957|-9.8545|-0.1374|1.2821||0.5417|-0.0822|0.0889||1.2984|0.1173|7.5|4.033|0.085|-4.9132||6|0.7353|-5.4452||8.465||0.04|8.4613||8.4613||15.9099|0.0447||40.9873|-5.4452|-6.312|47.525||12.505||6.441|0.504|0.361|9.001|7.32|6.5804|-188.5343|9191.9667|25.5575|7.66|8.13
russ2000_2_0566|SHBI|201309|260.179|241.16||15.175|16.048|949.383|15.563|931.894|930.413|102.001|70.269||-2.7837|9.7735|-6.8596|-0.1476|1.5628||0.654|-0.0733|0.1124||0.7556|0.0761|16.186|4.095|0.085|-12.7661||8|0.5246|-14.1275||8.461||-1.35|8.4613||8.4613||16.5358|-1.3343||39.668|-14.1275|-15.883|48.28||13.211||6.662|-18.808|-11.392|8.828|8.78|7.8929|-132.2975|10281.5|54.8501|9.03|9.24
russ2000_2_0566|SHBI|201312|281.452|277.723||15.198|15.974|950.825|13.908|934.973|933.468|103.299|71.444||-3.1627|19.6676|-8.7029|-0.1797|1.5824||0.7491|-0.0184|0.0982||0.8691|0.1728|2.561|3.768|0.085|-7.9775||9|-0.3699|-8.8019||8.464|332|0.14|8.4713||8.4713||20.1527|0.1679||40.2913|-8.8019|-9.634|49.921||11.699||8.545|1.843|1.175|8.57|9.03|8.1177|-152.6942|26726.2|72|9.25|9.79
russ2000_2_0566|SHBI|201403|289.605|284.746||15.108|15.9|944.882|11.942|930.953|929.444|104.632|72.702||-3.7412|22.8093|-9.6716|-0.1869|1.6052||0.7766|-0.2765|0.0771||1.4128|0.1185|3.308|3.872|0.085|-7.3021||8|0.162|-7.9926||8.484||0.15|8.4713||8.4713||24.1211|0.1555||40.4571|-7.9926|-8.598|50.014||12.599||6.826|2.021|1.258|8.323|9.47|8.5132|-186.7668|16824.6667|38.897|9.5432|9.59
russ2000_2_0566|SHBI|201406|301.066|295.54||14.954|13.328|927.36|10.455|914.957|913.485|137.493|74.007||-3.9408|22.7435|-10.9235|-0.1635|1.5239||0.729|-0.2579|0.0567||-26.944|0.1091|2.617|2.654|0.126|-6.2883||7|0.0895|-6.8215||10.024||0.13|12.6149||12.6149||28.5181|0.1292|-31.282|40.3708|-6.8215|-7.654|49.976||12.467||6.56|2.108|1.305|8.447|9|8.0907|-197.0967|19761.6|22.9508|8.95|8.9
russ2000_2_0566|SHBI|201409|336.862|329.197||15.229|13.295|957.611|13.126|942.138|940.652|138.674|75.269||-4.1484|-40.9816|-11.5487|-0.1869|1.5935|17.3077|0.8248|-0.4028|0.0776||-27.6666|0.0469|2.64|2.371|0.126|3.9411||5|-0.0589|4.2655||12.625||0.1|12.6149||12.6149||25.2809|0.1142|0.003|37.5624|4.2655|5|49.395||12.63||6.894|2.036|1.262|8.636|8.99|8.0817|-204.9079|7536.8|2.3918|9.03|9.45
russ2000_2_0566|SHBI|201412|335.744|328.779||16.275|13.262|959.933|7.415|950.507|949.004|140.469|76.495||-4.0462|-40.8034|-11.2643|-0.1873|1.8798|18.0769|0.8533||0.0342||-25.4061|0.0583|2.663|2.607|0.126|3.7912||6|-0.1437|4.0436||12.637|309|0.1|12.6185||12.6185||44.6989|0.1096||37.7342|4.0436|5.051|49.117||11.421||7.908|1.947|1.226|8.636|9.38|8.4323|-199.8619|7858.7|3.876|9.48|9.35
russ2000_2_0566|SHBI|201503|320.288|312.828||16.728|13.228|951.382|7.153|942.294|940.774|142.746|77.904||-3.9036|-36.8762|-20.9261|-0.1753|2.083|20.8636|0.8404||0.0357||-26.1178|0.1468|2.604|2.055|0.126|3.7128||5|0.1133|3.9171||12.633||0.11|12.6253||12.6253||44.0979|0.1113||37.7826|3.9171|5.202|49.142||12.624||6.759|2.27|1.409|8.539|9.35|8.4054|-191.8297|19052.6|-1.2672|9.07|9.58
russ2000_2_0566|SHBI|201506|291.94|287.966||16.801|13.195|940.95|8.825|930.376|928.909|143.402|79.531||-3.7751|-29.3686|-20.3477|-0.1496|2.3232|22|0.8429||0.0462|0.2172|0.2428|0.1791|2.52|2.196|0.126|3.7432||6|0.1579|3.9301||12.638||0.13|12.6304||12.6304||32.9163|0.1326|-0.002|37.8208|3.9301|5.524|49.146||12.471||6.607|2.631|1.627|8.683|9.53|8.5672|-185.5171|14933.1667|4.7253|9.75|9.25
russ2000_2_0566|SHBI|201509|290.561|279.18||16.958|13.162|971.926|9.376|960.881|959.434|145.887|81.187||-3.3087|-24.2963|-15.0777|-0.1341|2.4138|21.3636|0.8271||0.0444|0.2139|0.4185|0.0102|2.617|2.896|0.126|4.1419||8|0.0286|4.1607||12.64||0.15|12.6304||12.6304|4.0998|30.0551|0.1503|-0.001|38.0235|4.3386|6.171|49.431|0.02|12.915||6.563|3.109|1.909|9.01|9.3903|8.4593|-162.6112|14607.8|4.8025|9.55|10
russ2000_2_0566|SHBI|201512|289.473|281.468||16.864|13.142|988.176|9.553|976.928|975.464|146.967|83.097||-2.7724|-19.3259|-12.2381|-0.121|2.7125|21.9184|0.9186|1.1604|0.0454|0.3704|0.9619|0.0646|2.458|2.881|0.126|4.744||8|0.0101|4.5881||12.645|293|0.17|12.6312||12.6312|7.1187|29.7211|0.17|0.003|38.2772|4.9397|7.108|50.316|0.02|12.306||7.955|3.506|2.163|9.293|10.6101|9.5772|-137.0409|17757.5667|12.0391|10.83|11.26
russ2000_2_0566|SHBI|201603|284.568|279.808||16.813|13.109|981.066|8.176|971.195|969.733|150.109|85.178||-2.4493|-15.015|-9.1083|-0.1083|2.9992|21.4107|1.0269|1.2846|0.0391|0.5863|0.4418|0.504|2.602|2.304|0.126|5.3687||10|0.0671|4.9883||12.649||0.19|12.6401||12.6401|10.8469|34.5413|0.19|-0.003|38.3808|5.5952|8.159|51.476|0.03|13.784||6.786|3.995|2.46|9.243|11.94|10.8064|-123.2412|42009.2667|27.7005|12|11.02
russ2000_2_0566|SHBI|201606|260.64|256.889||16.708|13.076|973.369|9.125|962.481|961.094|152.321|87.071||-2.6294|-11.5092|-8.3682|-0.09|2.8098|17.125|0.9637|0.3932|0.0451|0.8598|0.6123|2.3292|2.581|2.257|0.127|5.7079||9|0.007|5.1037||12.665||0.18|12.6548||12.6548|14.3571|28.4351|0.18||38.4077|5.9592|8.804|52.429|0.03|13.424||6.639|3.684|2.272|9.383|11.44|10.3802|-135.3501|29706.0667|19.1667|11.88|11.74
russ2000_2_0566|SHBI|201609|254.033|249.887||16.68|13.043|1003.031|7.645|993.704|992.295|154.835|89.102||-1.9236|-10.2859|-5.7969|-0.0827|2.8567|17.0725|0.9843|0.3005|0.0323|0.9205|1.1187|1.3515|2.473|2.645|0.127|5.9577||8|-0.0233|5.2758||12.676||0.19|12.6627||12.6627|14.9473|33.0098|0.19|-0.05|38.0756|6.203|9.306|53.179|0.03|13.665||6.555|3.843|2.411|9.658|11.84|10.771|-100.8544|26484.1|26.631|11.79|13.94
russ2000_2_0566|SHBI|201612|243.663|239.84||16.558|13.01|1005.972|6.624|998.933|997.489|154.299|90.964||-0.785|-4.5133|-2.5783|-0.0375|3.7682|21.9726|1.2948|0.4427|0.0208|0.9032|1.2299|1.3919|2.675|3.421|0.127|6.1299||9|0.1167|5.1857||12.687|305|0.2|12.6648||12.6648|18.3752|36.6116|0.2||39.3798|6.3531|9.638|54.355|0.05|13.482||8.08|4.377|2.495|9.965|15.83|14.455|-41.7436|47306.8333|48.7782|15.87|17.33
russ2000_2_0566|SHBI|201703|230.891|226.923||16.831|12.978|1009.27|4.864|1002.957|1001.542|157.626|93.131||-0.5789|-1.227|-1.8003|-0.0105|3.7457|21.3026|1.3198|0.5965|0.0185|1.0211|1.2884|0.4189|2.753|1.945|0.127|6.2909||8|0.6449|5.1697||12.707||0.22|12.6727||12.6727|20.2946|47.2196|0.22||39.7682|6.486|9.978|55.311|0.05|14.74||6.858|4.662|2.8|9.933|16.07|14.7167|-31.466|42373.4333|33.5827|17.04|15.86
russ2000_2_0566|SHBI|201706|259.642|255.666||23.297|32.153|1202.858|5.412|1197.446|1196.258|159.94|94.848||-0.1548|-4.3414|-1.0013|-0.032|3.7264|21.5063|1.3072|0.8776|0.0208|1.0876|1.3144|0.5607|2.865|2.087|0.127|6.2836||9|0.7859|4.9915||12.735||0.19|12.6854||12.6854|22.6785|47.77|0.19||40.0882|6.4555|10.058|56.966|0.05|15.079||7.092|3.906|2.352|10.9|16.25|14.9265|-8.564|30114.7|45.6093|16.82|16.44
russ2000_2_0566|SHBI|201709|261.956|257.306||23.124|32.74|1213.479|5.674|1207.392|1206.195|162.648|97.626||-0.7773|-4.0331|-2.9106|-0.0324|3.6365|20.5|1.2937|1.2859|0.009|1.2353|1.7124|0.4471|3.122|4.205|0.127|6.8667||9|1.1012|5.3994||12.716||0.27|12.6868||12.6868|22.9225|45.8985|0.27||40.6419|7.0051|11.059|60.052|0.05|16.751||7.61|5.686|3.412|12.326|16.31|15.0266|-44.2775|18465.7|37.6371|16.46|16.97
russ2000_2_0566|SHBI|201712|233.57|228.775||22.63|21.241|1230.124|25.016|1204|1202.781|163.736|99.662||-0.5712|0.4308|-2.1819|0.0035|3.5899|19.8409|1.3231|0.9308|0.1327|1.3072|-0.2621|0.2886|3.509|3.282|0.127|6.777||7|2.7318|5.3066||12.754|346|0.21|12.6882||12.6882|24.7736|9.2854|0.21||48.633|7.0542|11.262|53.361|0.07|6.791||3.279|3.705|2.698|12.531|16.96|15.6904|-34.301|31443.7|6|18.41|17.29
russ2000_2_0566|SHBI|201803|230.08|225.254||23.188|32.226|1256.629|77.077|1178.273|1177.062|164.977|102.829||0.4925|7.0238|1.7459|0.0619|4.4748|20.5843|1.4592|1.2034|0.4424|1.2725|-4.5385|0.3428|3.246|4.084|0.127|6.8688||7|0.6912|5.8547||12.731||0.32|12.7359||12.7359|24.345|2.9646|0.27||44.533|7.7386|12.52|53.09|0.07|14.469||6.589|4.528|4.058|12.329|18.76|17.4267|26.2807|26175.8333|11.5339|18.91|18.75
russ2000_2_0566|SHBI|201806|223.398|219.045||23.307|31.987|1283.599|106.755|1176.16|1175.099|168.115|106.193||1.8837|8.6646|5.6675|0.0869|4.6508|19.9899|1.4982|0.7581|0.6111|1.4211|-6.8148|0.2281|3.029|4.014|0.127|7.125||7|0.8309|6.7884||12.757||0.34|12.7472||12.7472|23.5868|2.0802|0.33||40.0981|8.8838|14.559|52.94|0.08|14.929||6.201|5.658|4.391|12.633|19.39|18.0894|100.0061|31857.4667|19.6914|19.14|18.87
russ2000_2_0566|SHBI|201809|221.599|216.452||23.252|31.706|1302.124|118.617|1182.919|1181.836|171.419|109.628||2.0678|7.9973|5.942|0.0847|4.3099|15.5351|1.3581|0.3655|0.6653|1.6657|-8.0639|0.3886|3.601|4.574|0.127|6.8194||6|0.6682|7.0899||12.761||0.35|12.7483||12.7483|24.4792|1.8552|0.33||36.1424|9.3881|15.601|51.601|0.08|15.412||6.46|5.795|4.454|12.947|17.91|16.7799|109.4684|18045.7333|8.414|16.05|15.92
russ2000_2_0566|SHBI|201812|226.069|221.657||22.711|20.375|1299.891|64.87|1228.381|1212.341|183.185|120.574||1.5758|1.5815|4.9983|0.0267|3.5904|11.8115|1.0807|0.3008|0.4139|2.2023|-5.8199|0.332|3.345|4.058|0.127|10.0896||5|0.9186|12.284||12.765|292|0.95|12.7495||12.7495|16.318|3.4685|0.95||25.4458|14.6794|24.997|59.13|0.09|14.32||7.715|5.162|12.094|12.726|14.53|13.689|81.3113|20224.0667|-14.3278|15.1|15.49
russ2000_2_0566|SHBI|201903|214.654|209.633||26.399|20.214|1298.717|37.713|1257.135|1237.269|187.082|123.05||0.756|1.0788|3.0364|0.0179|3.341|7.6071|1.0807|0.0633|0.2444|2.2595|-0.1706|0.3411|3.759|6.989|0.128|9.6||5|0.8584|11.5612||12.773||0.29|12.7798||12.7798|18.0861|5.6583|0.3||25.8573|14.1139|24.693|59.243|0.1|14.582||6.221|5.139|3.754|12.394|15.49|14.6876|44.7018|25688.1333|-17.4307|15.19|15.47
russ2000_2_0566|SHBI|201906|190.328|184.69||26.373|20.058|1297.255|27.345|1268.625|1249|191.307|125.996||0.663|2.6351|1.4412|0.0434|3.3201|8.2383|1.0526|0.0854|0.2117|2.401|5.3758|0.5203|4.452|1.837|0.128|9.5809||5|0.8139|10.9881|96.6894|12.784||0.33|12.7791||12.7791|19.2571|6.9169|0.33||25.8928|13.6088|24.526|59.216|0.1|14.902||6.076|5.717|4.224|12.293|15.41|14.7037|39.2787|18529.4|-20.526|16.18|15.25
russ2000_2_0566|SHBI|201909|247.792|242.284||28.779|19.914|1367.716|17.924|1346.488|1325.491|193.963|128.924||0.9037|-0.5627|4.0802|-0.0087|3.4334|8.0573|1.0634|0.1185|0.1663|2.4497|9.9939|0.4615|4.025|0.661|0.127|9.8267||5|0.8629|10.4083|96.706|12.769||0.33|12.7424|-0.559|12.7424|20.5206|13.7419|0.33|0.559|25.5048|13.0956|24.278|59.013|0.1|15.209||6.264|5.625|4.206|12.68|15.92|15.2902|53.5107|14830.7|-11.1111|15.7|16.99
russ2000_2_0566|SHBI|201912|222.549|217.762||28.592|19.77|1366.433|1.556|1362.527|1341.334|192.802|131.425||0.1478|0.9551|0.8482|0.0099|3.7769|9.0737|1.1415|0.1632|0.0842|2.4069|13.486|0.3341|3.63|0.33|0.125|6.9887||6|0.7728|5.7211||12.592|294|0.32|12.5004|-3.893|12.5004|33.0102|142.2828|0.32|3.893|25.6235|8.5402|16.198|59.666|0.12|14.973||8.496|5.413|4.014|12.764|17.45|16.8843|8.7201|16615.3|20.0964|16.31|16.09
russ2000_2_0566|SHBI|202003|205.983|200.626||29.949|19.626|1375.727|3.483|1370.749|1348.794|195.694|133.044||-1.3235|-3.0569|-7.5752|-0.0303|1.95|6.1339|0.5935||0.0877|4.814|15.9633|0.5432|3.67|1.321|0.125|6.9927||7|1.4817|5.2006||12.518||0.25|12.5246||12.5246|35.7795|58.6552|0.25||25.5758|8.0981|15.562|59.954|0.12|14.87||7.294|4.171|3.118|12.518|9.14|8.9099|-78.9691|23710.6|-41.0703|11.1|10.2
russ2000_2_0566|SHBI|202006|219.837|212.304||29.547|19.488|1519.39|5.55|1511.789|1504.728|200.134|136.876||-0.9315|-4.3382|-8.1137|-0.0421|2.1337|8.9106|0.6464||0.0053|4.5545|13.7829|1.0334|6.167|4.486|0.125|7.711||4|1.1128|5.5858||12.525||0.43|12.5257||12.5257|34.7448|39.3641|0.43||25.3513|8.5599|16.673|60.852|0.12|15.8||4.939|7.137|5.335|13.031|10.1|9.9823|-55.8475|40161.6333|-35.4633|9.31|10.06
russ2000_2_0566|SHBI|202009|||||||||||||-1.2831||-4.3865||2.34|7.5038|0.7073|||4.2478||1.3668||||||3|0.7606||97.8773||||||||||||||||||||||11.3|11.3|-78.0812|59903.1|-30.8022|11.48|