russ2000_2_0507|PTVCB|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0507|PTVCB|1|Protective Insurance Corp Total Current Assets (Quarterly) (USD)|Protective Insurance Corp Cash and Short Term Investments (Quarterly) (USD)|Protective Insurance Corp Inventories (Quarterly) (USD)|Protective Insurance Corp Net PP&E (Quarterly) (USD)|Protective Insurance Corp Goodwill and Intangibles (Quarterly) (USD)|Protective Insurance Corp Total Liabilities (Quarterly) (USD)|Protective Insurance Corp Total Current Liabilities (Quarterly) (USD)|Protective Insurance Corp Total Long Term Liabilities (Quarterly) (USD)|Protective Insurance Corp Total Deposits (Quarterly) (USD)|Protective Insurance Corp Book Value (Quarterly) (USD)|Protective Insurance Corp Retained Earnings (Quarterly) (USD)|Protective Insurance Corp Treasury Stock (Quarterly) (USD)|Protective Insurance Corp EV to Revenues|Protective Insurance Corp EV to Earnings|Protective Insurance Corp EV to Free Cash Flow|Protective Insurance Corp EV to Assets (Quarterly)|Protective Insurance Corp PS Ratio|Protective Insurance Corp PE Ratio|Protective Insurance Corp Price to Book Value|Protective Insurance Corp PEG Ratio|Protective Insurance Corp Debt to Equity Ratio|Protective Insurance Corp Dividend Yield|Protective Insurance Corp Shareholder Yield (TTM)|Protective Insurance Corp Percent of Shares Outstanding Short|Protective Insurance Corp Total Receivables (Quarterly) (USD)|Protective Insurance Corp Total Payables (Quarterly) (USD)|Protective Insurance Corp Total Capital Stock (Quarterly) (USD)|Protective Insurance Corp Return on Invested Capital|Protective Insurance Corp Quality Ratio Score|Protective Insurance Corp Momentum Score|Protective Insurance Corp Beta (1Y)|Protective Insurance Corp Sustainable Growth Rate (TTM)|Protective Insurance Corp Institutional Investor Ownership Percentage|Protective Insurance Corp Average Diluted Shares Outstanding (Quarterly)|Protective Insurance Corp Total Employees (Annual)|Protective Insurance Corp EPS Diluted (Quarterly) (USD)|Protective Insurance Corp Shares Outstanding|Protective Insurance Corp Repurchase of Capital Stock (Quarterly) (USD)|Protective Insurance Corp Ordinary Shares Number (Quarterly)|Protective Insurance Corp Payout Ratio|Protective Insurance Corp Quick Ratio (Quarterly)|Protective Insurance Corp Normalized Diluted EPS (Quarterly) (USD)|Protective Insurance Corp Stock Buybacks (Quarterly) (USD)|Protective Insurance Corp Effective Tax Rate (TTM)|Protective Insurance Corp Return on Equity|Protective Insurance Corp Net Income (TTM) (USD)|Protective Insurance Corp Revenue (TTM) (USD)|Protective Insurance Corp Dividend Per Share (Quarterly) (USD)|Protective Insurance Corp Revenue (Quarterly) (USD)|Protective Insurance Corp Gross Profit (Quarterly) (USD)|Protective Insurance Corp SG&A Expense (Quarterly) (USD)|Protective Insurance Corp Pre-Tax Income (Quarterly) (USD)|Protective Insurance Corp Net Income (Quarterly) (USD)|Protective Insurance Corp Net Interest Income (Quarterly) (USD)|Protective Insurance Corp Price (USD)|Protective Insurance Corp Total Return Price (USD)|Protective Insurance Corp Enterprise Value (USD)|Protective Insurance Corp 30-Day Average Daily Volume|Protective Insurance Corp 1 Year Price Returns (Daily)||
russ2000_2_0507|PTVCB|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0507|PTVCB|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0507|PTVCB|5|93.6355932203|92.3258426966||93.7345132743||108.041666667|92.3258426966|108.041666667||108.041666667|108.041666667||14.3398169336|91.3152173913|14.3465085639|92.8487394958|14.3432642487|14.3845126836|14.3398169336|14.0912280702|103.72|14.3696682464|92.8487394958|21.4940944882|93.6355932203|92.3258426966|92.3258426966|91.3152173913|||30.4388888889|91.3152173913|30.5|104.25|365.24137931|104.25|54.6228070175|94.4358974359|93.6355932203|103.72|91.3|104.25|92.8487394958|91.3|91.3152173913|103.72|103.72|92.8487394958|103.4375||91.303030303|91.3052631579|103.4375||30.2451923077|30.3180722892|14.3562428408|30.2590799031|30.2400990099||
russ2000_2_0507|PTVCB|6|118|89||113||120|89|120||120|120||874|92|759|119|772|749|874|570|125|844|119|508|118|89|89|92|||360|92|14|120|29|120|228|117|118|125|90|120|119|90|92|125|125|119|128||33|95|128||416|415|873|413|404||
russ2000_2_0507|PTVCB|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0507|PTVCB|198403|||||||||||||||||||||||||||||||||||||||||||||||||7.1||||0.4||||||||
russ2000_2_0507|PTVCB|198406|||||||||||||||||||||||||||||||||||||||||||||||||8.1||||0.8||||||||
russ2000_2_0507|PTVCB|198409|||||||||||||||||||||||||||||||||||||||||||||||||8.6||||1.4||||||||
russ2000_2_0507|PTVCB|198412||||||101.6||6||42.2|37.8||||||||||0.1422|||||||||||||||||||||||||4.1|34.7||10.9||||1.5||||||||
russ2000_2_0507|PTVCB|198503||||||||||||||||||||||||||||||||||||||||||||||4.8|42.1||14.5||||1.1||||||||
russ2000_2_0507|PTVCB|198506||||||||||||||||||||||||||||||||||||||||||||||5.3|53.3||19.3||||1.3||||||||
russ2000_2_0507|PTVCB|198509||||||||||||||||||||||||||||||||||||||||||||||3.8|73.2||28.5||||-0.1||||||||
russ2000_2_0507|PTVCB|198512||||||179.7||8||45.2|38.2||||||||||0.177||||||||||||||||||||||||||101.7||39.4||||||||||||
russ2000_2_0507|PTVCB|198603||||||||||||||||||||||||||||||||||23.1313||0.1254||||||0.1254|||||121.8||34.6||||2.9||6.6667|2.2383|||||
russ2000_2_0507|PTVCB|198606|||||||||||||1.1862||||||3.0193||||||||||||||||||23.1312||||||||||||||||||5.3667|1.8018|144.4739|71180||6.4|7.2333
russ2000_2_0507|PTVCB|198609|||||||||||||1.3634||||||3.3605||||||||||||||||||23.1312||||||||||||||||||6.7|2.2507|166.0631|59026.6667||6.6667|5.9333
russ2000_2_0507|PTVCB|198612|||||||||||||1.1545||||||2.9511||||||||||||||||||23.1312||||||||||||||||||5.7333|1.9299|140.6188|21403.3333||5.9333|5.8
russ2000_2_0507|PTVCB|198703|||||||||||||1.2305||||||3.1558||||||||||||||||||23.1312||||||||||||||||||5.7333|1.9344|149.8712|19996.6667|-38|4.9333|4.1333
russ2000_2_0507|PTVCB|198706|||||||||||||0.9329||||||2.3711|||1.0731|||||||||||||||23.1312||||||||||||||||||4.5667|1.5451|113.6324|34390|-14.9068|5.0333|4.9
russ2000_2_0507|PTVCB|198709|||||||||||||0.9773||||||2.4223|||1.1178|||||||||||||||23.1312||||||||||||||||||4.7333|1.606|119.0296|11430|-29.3532|3.6667|2.9667
russ2000_2_0507|PTVCB|198712|||||||||||||0.6671||||||1.6717|||1.6943|||||||||||||||24.23||||||||||||||||||3.2667|1.1123|82.0198|29236.6667|-43.0233|3.3333|3.2667
russ2000_2_0507|PTVCB|198803|||||||||||||0.7752||||||1.8405|||1.5043|||||||||||||||24.23||||||||||||||||||3.4|1.1625|94.4202|38236.6667|-40.6977|3.4333|3.5
russ2000_2_0507|PTVCB|198806|||||||||||||0.7818||||||1.912|||1.4904|||||||||||||||24.23||||||||||||||||||3.6|1.2351|95.2279|14183.3333|-21.1679|3.8333|3.9667
russ2000_2_0507|PTVCB|198809|||||||||||||0.8813||||||2.1979|||1.3086|||||||||||||||24.23||||||||||||||||||4.1|1.4116|107.3429|6336.6667|-13.3803|4.3333|3.9667
russ2000_2_0507|PTVCB|198812|||||||||||||0.8283||||||2.0728|||1.3997|||||||||||||||22.3238||||||||||||||||||3.9667|1.3656|100.8816|10033.3333|23.9583|4|4.2667
russ2000_2_0507|PTVCB|198903|||||||||||||0.8477||||||2.0908|||1.2575|||||||||||||||22.3238||||||||||||||||||4.2|1.446|103.2481|4586.6667|23.5294|4.3667|4.7
russ2000_2_0507|PTVCB|198906|||||||||||||0.9393||||||2.4036|||1.1256|||||||||||||||22.3238||||||||||||||||||4.8667|1.6805|114.41|5786.6667|35.1852|5.2667|5.4
russ2000_2_0507|PTVCB|198909|||||||||||||1.0615||||||2.667|||0.9875|||||||||||||||22.3238||||||||||||||||||5.4667|1.8925|129.2925|8280|33.3333|5.4|5.7333
russ2000_2_0507|PTVCB|198912|||||||||||||1.1287||||||2.8975|||1.039|||||||||||||||21.0812||||||||||||||||||5.8333|2.027|137.4779|5976.6667|50.8621|5.2|5.4667
russ2000_2_0507|PTVCB|199003|38|||||227.8||194.6||138.3|105||1.0119|||0.3173|||2.5496|||1.2232|1.2084||38|||||||||20.9913||0.168|20.9912|-2|20.9913|||0.168|2||||121.9|0.02|19.4||||||5.5333|1.9298|123.2438|20703.3333|29.6875|5.4667|5.4667
russ2000_2_0507|PTVCB|199006|38.7|||||232.1||197.4||136.2|108.7||0.9873|||0.3178|1.0834||0.8702|||1.2815|1.2741||38.7|||||||||20.2963||0.2|20.2962|-3.7|20.2963|||0.2|3.7||||114.3|0.02|20.9||||||5.7667|2.0188|120.3494|3323.3333|19.3103|5.6|5.4667
russ2000_2_0507|PTVCB|199009|42.2|||||235.4||199.2||129.2|112.3||0.9707|||0.299|1.0145|7.8361|0.8146|||1.4649|1.4739|0.015|42.2||||||0.4813|||20.0675||0.2|20.0675|-1.1|20.0675|||0.2|1.1||||96.6|0.02|21.7||||||5.4333|1.9092|110.9524|9090|-9.2593|4.9|5
russ2000_2_0507|PTVCB|199012|43.5|||2.4||237.4||200.5||132.3|115.6||1.1654||5.5405|0.2683|1.1926||0.7496|||1.6016|10.1723|0.0056|43.5||||||0.3994|||19.835|203||19.835|-0.1|19.835||||0.1||||85.1|0.02|23.1||||||5|1.7569|99.1749|2460|-14.2857|5.0667|5.7333
russ2000_2_0507|PTVCB|199103|43.2|||||237.6||200.4||144.8|119||1.4161||8.0435|0.3354|1.5238||0.8332|||1.2513||0.1217|43.2||||||0.4859|||20.1088||0.192|20.1088||20.1088|||0.192|||||85.2|0.02|19.5||||||6.4667|2.2813|120.6527|4140|18.2927|6|6.2
russ2000_2_0507|PTVCB|199106|39.6|||||240.1||201.8||150.1|123.7||1.4476||8.2223|0.316|1.4453||0.8518|||1.3057|2.2788|0.0666|39.6||||||0.7012|||20.105||0.248|20.105||20.105|||0.248|||||86.4|0.02|22.1||||||6.1333|2.1708|123.3338|4010|6.9767|6.4667|6.1333
russ2000_2_0507|PTVCB|199109|44.1|||||249.7||206.4||155.3|129||1.4272||6.7383|0.3244|1.4218||0.8215|||1.3057|1.3018|0.0005|44.1||||||0.9316|||20.1088||0.28|20.1088||20.1088|||0.28|||||89.4|0.02|24.7||||||6.5333|2.3124|123.3105|1783.3333|20.2454|7.0667|7.3333
russ2000_2_0507|PTVCB|199112|43.1|||2.2||251.7||210||160.7|133.3||1.4995||5.7046|0.3304|1.4944||0.8632|||1.2012|1.1662|0.0005|43.1||||||-0.0277|||19.8463|204||19.8462||19.8463||||||||93.7|0.02|27.4||||||6.8667|2.4372|134.0585|4026.6667|37.3333|7.0667|7.0667
russ2000_2_0507|PTVCB|199203|32.5|||||248.7||207.6||166.2|318.1||1.5109||5.224|0.3412|1.5258||0.881|||1.1226||0.0015|32.5||||||-0.3496|||20.0938||0.264|20.0938|-0.2|20.0938|||0.264|0.2||||95.5|0.02|21.3||||||7.1333|2.5318|141.5694|2486.6667|10.3093|7.2|7.4667
russ2000_2_0507|PTVCB|199206|26.6|||||247||206.4||164.2|143.1||1.6552||4.3909|0.3804|1.6506||0.9511|||1.018|3.8777|0.0266|26.6||||||-0.6609|||19.5538||0.272|19.5538|-4.3|19.5538|||0.272|4.3||||90|0.02|16.6||||||8|2.8472|158.0711|8290|30.4348|8.2667|8.4
russ2000_2_0507|PTVCB|199209|25.7|||||243.4||206.2||172.2|148.5||1.7671||4.9238|0.3952|1.7984||0.9686|||1.1483||0.033|25.7||||||-0.5968|||19.5162||0.312|19.5162|-0.3|19.5162|||0.312|0.3||||84.1|0.0333|18.8||||||8.4|3.0014|159.0374|7583.3333|36.9565|8.8|9.2667
russ2000_2_0507|PTVCB|199212|20.7|||2.2||231.2||202.3||177.9|151.8||2.0731||5.89|0.4574|2.0982||1.0125|||1.1945|3.7147|0.0018|20.7||||||0.0043|||19.2263|204||19.2262|-0.1|19.2263||||0.1||||71.2|0.0333|14.5||||||9.7333|3.4906|174.3445|2683.3333|41.7476|9.0667|8.9667
russ2000_2_0507|PTVCB|199303|24.2|||||301||262.5||181.9|156||2.6283||8.2438|0.3875|2.6791||1.0519|||1.2331||0.0252|24.2||||||0.0383|||19.505||0.248|19.505|-0.1|19.505|||0.248|0.1||||67.4|0.0333|17.5||||||9.7333|3.5026|187.1348|1820|33.945|8.9333|10.4667
russ2000_2_0507|PTVCB|199306|25.9|||||289.3||249.4||187.6|160.8||3.1254||13.5034|0.4472|3.1167||1.1581|||1.2346||0.0027|25.9||||||1.8576|||19.5162||0.28|19.5162||19.5162|||0.28|||||69.5|0.0333|18.7||||||10.9333|3.9344|210.6538|1656.6667|38.983|11.2|11.8667
russ2000_2_0507|PTVCB|199309|25.8|||||287.2||247.5||193.3|165.5||3.1451||18.5238|0.4563|3.1329||1.1651|||1.2504|1.3379|0.003|25.8||||||2.7345|||19.5162||0.28|19.5162||19.5162|||0.28|||||69.8|0.04|19.1||||||11.2333|4.0424|218.5812|1990|33.7302|11.7333|11.6667
russ2000_2_0507|PTVCB|199312|23.6|||2.3||284.1||241.7||203.4|153.1||3.2993||21.9325|0.5121|3.2866||1.1914|||1.2436|1.1689||23.6||||||2.9792|||19.205|211||19.205||19.205||||||||74.5|0.04|19.2||||||13|4.6781|230.2912|2316.6667|33.5618|11.4|11.8
russ2000_2_0507|PTVCB|199403|20.3|||||294.9||247.3||195.6|150.9||3.1965||14.3459|0.4464|3.2349||1.1708|||1.2372||0.0005|20.3||||||1.0586|||18.8538||0.224|18.8538|-7.6|18.8538|||0.224|7.6||||77.3|0.04|20.3||||||11.4|4.1024|238.142|49386.6667|17.1234|12.4|11.6
russ2000_2_0507|PTVCB|199406|22.5|||||296.2||247.9||200.8|156.2||2.7618||9.4206|0.4473|2.8003||1.1072|||1.4244|4.9328|0.008|22.5||||||0.1092|||18.8412||0.336|18.8412|-0.2|18.8412|||0.336|0.2||||80.5|0.048|21.9||||||11.8|4.2463|222.3262|21006.6667|7.9269|12.1|11.9
russ2000_2_0507|PTVCB|199409|23.2|||||299.1||252.6||208.9|161.4||2.715||9.2609|0.4599|2.7529||1.0884|||1.5176|4.8011|0.0013|23.2||||||-0.3379|||18.8412||0.32|18.8412|-0.1|18.8412|||0.32|0.1||||83.5|0.048|22.1||||||12.4|4.4622|218.5579|4360|10.3859|11.8|12
russ2000_2_0507|PTVCB|199412|21.3|||2.2||298||254.4||205.9|162.9||2.7528||8.3891|0.4336|2.7666||1.1003|||1.5082|5.8527|0.0262|21.3||||||-0.6971|||18.5175|211||18.5175||18.5175||||||||87.8|0.048|23.5||||||11.8|4.2921|229.8626|14210|-0.8403|13.8|13.8
russ2000_2_0507|PTVCB|199503|||||||||||||2.6996||9.187||2.7354||1.1512|||1.5||0.0448|||||||-0.3713||||||18.8462||||||||||||||||||13|4.7456|237.024|5090|14.0351|13.2|13
russ2000_2_0507|PTVCB|199506|||||||||||||2.6616||9.0579||2.65||1.135|||1.6774||0.0156|||||||-0.4625||||||18.8462||||||||||||||||||12.4|4.5493|233.6929|2583.3333|5.0847|12.3|12.025
russ2000_2_0507|PTVCB|199509|13|||||270.1||6.5||240.4|181.1||2.5543||8.6926|0.4401|2.5431||1.0892|||1.8824|6.0084|0.0003|13||||||-0.1375|||18.4138||0.888|18.4138||18.4138|||0.272|||||81.9|0.064|14.4||||-0.2||12.2|4.4759|224.2698|31393.3333|2.521|12|13
russ2000_2_0507|PTVCB|199512|54.7|||1.8||265.2||8.3||247|183.4||2.8441||9.0285|0.4625|2.8811||0.9689|||1.8972|5.1812|0.0058|54.7||||||1.0114|||18.2213|176||18.2212||18.2213||||||||103.4|0.064|43.4||||||13|4.7956|232.9346|2290|6.5574|13.8|13.2
russ2000_2_0507|PTVCB|199603|54.8|||||269.6||222.9||246.1|182.9||2.1499||8.6162|0.4028|2.1826||0.9|||2.0984|4.7008|0.1898|54.8||||||2.0821|||18.2213||0.248|18.2212|-4.8|18.2213|||0.232|4.8||||96.6|0.064|15.3||||-0.2||11.4|4.2254|222.2986|16383.3333|-10.5882|11.8|14.1
russ2000_2_0507|PTVCB|199606|15.9|||||262.5||221.4||248.3|185.8||2.7917||11.0522|0.5747|2.8104||1.0958|||1.7297|4.2086|0.1995|15.9||||||1.477|||17.7913||0.352|17.7912|-2.9|17.7913|||0.352|2.9||||89.2|0.064|16.1||||||16.5|6.148|269.6738|34896.6667|30.9524|15|14.7
russ2000_2_0507|PTVCB|199609|14|||||260||218.9||255.6|190||2.932||15.3842|0.5002|2.993||1.0533|||1.8503|4.8359|0.2025|14||||||1.4515|||17.9487||0.312|17.545||17.545|||0.312|||||95.6|0.08|20.8||||5.6||14.7|5.4773|261.5306|4870|20.4918|14.2|14.25
russ2000_2_0507|PTVCB|199612||||3.3||253.4||10.8||273.1|191.8||3.5526||106.8739|0.4872|3.6581|12.1689|0.9392|0.164||1.9592|5.9358|0.2502|||||||0.5652|||17.9069|194|0.296|17.4488|-2.5|17.4488|||0.048|2.5||||72.2|0.08|20||||5.3||14.7|5.5081|256.4974|17706.6667|13.0769|14.2|13.9
russ2000_2_0507|PTVCB|199703|15.1|||||244.2||206.7||263.7|195.1||3.331||100.2074|0.4732|3.459|11.5066|0.8806|0.155||2.187|5.3494|0.2006|15.1||||||0.1796|||17.5532||0.376|17.29|-2.2|17.29|||0.376|2.2||||80.7|0.08|23.8||||6.6||13.9|5.2084|240.4978|4703.3333|21.9298|14.2|14
russ2000_2_0507|PTVCB|199706|17.1|||||256.6||213.5||277.1|199.3||3.3852|13.1673|-210.14|0.5847|3.485|11.8263|1.036|0.1276||2.0253|3.5624|0.2278|17.1|||8.9923|||0.5453|6.8675||17.6136||0.352|17.2412|-0.9|17.2413|23.6287||0.352|0.9||8.9923|23.7|88.6|0.08|24||||6.2||18.1|6.82|273.182|5870|9.697|16.2|15.5
russ2000_2_0507|PTVCB|199709||||||261.8||211.3||286.8|202.4||3.2303|11.4779|73.3856|0.5084|3.3267|12.4252|1.0329|0.1341||1.9277|4.6881|0.2038||||8.9582|||0.1028|6.9306||17.2222||0.36|17.1112|-2|17.1112|22.6337||0.36|2||8.9582|24.3|93.9|0.08|26.1||||6.2||16.3|6.173|286.2039|3400|10.8844|16.7|19.4
russ2000_2_0507|PTVCB|199712|92.132|23.402||4.167||263.052|9.568|232.25||293.963|206.258||3.845|12.5529|209.0775|0.5509|3.949|14.1257|1.1664|0.1418||1.6368|3.2068|0.2097|68.73|9.568|0.73|8.7641|||0.2716|6.7895||17.456|243|0.312|17.1125|-0.016|17.1125|22.5313|9.6292|-0.336|0.015|31.0951|8.7641|24.446|99.11|0.08|25.21|||35.623|5.446||19.3|7.3442|361.0463|12836.6667|31.2925|18.25|19.2
russ2000_2_0507|PTVCB|199803||||||270.5||221||299.5|209.5||2.7617|13.1064|75.2166|0.5184|3.0567|12.3929|1.0107|0.7797||1.8444|2.9146|0.0005||||7.9328|||0.2664|5.9948||17.2794||0.272|17.18|-0.2|17.18|24.4301||0.184|0.2|28.0072|7.9328|22.546|99.61|0.08|24.3||||4.7||17.2|6.5451|273.7133|2800|23.741|18.8|19.2
russ2000_2_0507|PTVCB|199806||||||268.3||222.6||296.2|213.5||3.0873|14.5606|52.6669|0.5661|3.1255|13.8117|1.0268|||1.7877|2.4449|0.0053||||7.549|||-0.0631|5.6888||17.0732||0.328|17.18|-0.1|17.18|24.6423||0.328|0.1|27.165|7.549|21.946|101.81|0.08|26.2||||5.6||18.6|7.1098|307.522|989.3333|2.7624|17.8|16.9
russ2000_2_0507|PTVCB|199809||||||249.1||215.6||276.3|216.7||3.2399|14.6123|66.786|0.5742|3.2546|15.0943|1.1136|||1.6667|1.9557|0.0104||||7.1058|||0.3518|5.2101||17.5||0.28|17.1412|-0.1|17.1412|26.6783||0.28|0.1|24.9193|7.1058|20.646|99.21|0.08|23.5||||4.9||17.6|6.7275|329.856|1520|7.9755|18.375|17
russ2000_2_0507|PTVCB|199812|89.764|16.955||6.253||255.777|11.522|226.825||288.592|216.223||3.2137|19.0529|33.7776|0.5913|3.2485|15.604|1.1539|||1.7204|2.0022|0.0194|72.809|11.522|0.73|5.8076|||0.3438|3.9211||17.4236|293|0.096|17.1138|-0.948|17.1137|32.483|7.7907|0.096|0.908|28.7341|5.8076|16.895|92.683|0.08|18.683|||23.707|1.695||19.8|7.5684|318.8263|3438.6667|2.5907|17.4|16.75
russ2000_2_0507|PTVCB|199903||||||251.3||215.9||282|217||2.7655|16.4035|21.9017|0.5276|3.0178|16.5471|0.9469|||1.9814|3.4941|0.0099||||5.9455|||0.3275|4.0559||17.2||0.288|16.9|-3.318|16.9|31.7827||0.288|3.316|22.0789|5.9455|17.154|92.244|0.08|23.861|||6.906|4.959||16.65|6.3954|256.3159|8650|-3.1977|18.8|16.75
russ2000_2_0507|PTVCB|199906||||||239.9||199.2||287.4|216||3.481|19.8244|47.8326|0.5966|3.5632|19.1532|1.1387|||1.6842|4.6382|0.0693||||5.5467|||0.6384|3.6229||17.0025||0.2538|16.6012|-4.955|16.6013|34.684||0.2538|4.955|16.5651|5.5467|15.869|89.943|0.08|23.899|||6.145|4.315||18.95|7.3146|321.1|15580|1.8817|16.3|17
russ2000_2_0507|PTVCB|199909||||||241.6||202||282.8|221||3.1747|15.3724|135.907|0.5175|3.3048|18.7408|0.9935|||1.8605|5.4849|0.0294|||0.7|6.229|||1.2397|4.312||16.765||0.3987|16.4975|-0.431|16.4975|30.7749||0.3987|0.427|15.8347|6.229|17.654|93.393|0.08|26.95|||10|6.685||16.45|6.379|285.5406|8926.6667|-6.5341|16.5|16.5
russ2000_2_0507|PTVCB|199912||||6.9||245.894||24.4||284.783|219.7||3.3474|15.6442|52.0699|0.5488|3.4692|18.2821|1.1055|0.838||1.6887|5.8597|0.0068|||0.7|6.5293|||1.3254|4.6353||17.8898|268|0.1954|16.4538|-3.096|16.4537|29.0073||0.1954|3.102||6.5293|18.616|96.4|0.08|21.69|||-23.051|2.657||17.7|6.8973|312.6276|6873.3333|-10.6061|15.3|14.5
russ2000_2_0507|PTVCB|200003|102.691|27.955||||239.623|32.175|207.448||278.984|215.486||2.3042|10.7481|111.0617|0.4131|2.4286|11.9724|0.78|0.7306||2.3529|10.3164|0.0061|74.736|32.175|0.667|7.0383|||1.5802|5.1502||16.435||0.3818|15.6249|-11.503|15.6249|26.8262|3.1916|0.3818|11.501|374.5621|7.0383|19.932|102.442|0.08|29.903|||9.304|6.275||15.5|6.072|222.1234|28526.6667|-6.9069|15.7|14.8
russ2000_2_0507|PTVCB|200006|143.969|55.744||||259.018|36.606|222.412||283.869|216.253||1.7786|7.503|-244.1053|0.2799|2.235|10.9371|0.7533|0.4563||2.3792|11.0714|0.0263|88.225|36.606|0.657|7.1426|||1.0515|5.2696||15.6575||0.296|15.2168|-3.1|15.2168|26.222|3.9329|0.296|3.097|286.2582|7.1426|20.254|106.967|0.08|28.424|||7.109|4.637||13.65|5.3783|182.1999|9560|-27.9683|12.75|15.55
russ2000_2_0507|PTVCB|200009|111.449|20.248||||258.041|35.662|222.379||289.331|216.275||1.6554|12.7917|60.7038|0.394|2.3868|12.0286|0.8202|0.3117||2.0915|10.557|0.0115|91.201|35.662|0.649|5.9369|||1.1972|4.0711||15.3812||0.2138|15.2187|-2.337|15.2187|31.4272|3.1251|0.2138|2.333|-469.7935|5.9369|16.858|107.315|0.08|27.298|||4.943|3.289||15.5|6.145|177.073|2543.3333|-8.284|15.15|15.15
russ2000_2_0507|PTVCB|200012|162.959|72.99||8.456||258.164|38.751|219.413||294|427.564||2.2931|10.632|-50.7171|0.3803|2.6647|16.0986|0.9205|3.303||1.8286|7.7309|0.0195|89.969|38.751|0.649|6.9009|||1.1205|5.156||15.4193|267|0.36|15.2136|-0.078|15.2136|25.2861|4.2053|0.36|0.077|31.8119|6.9009|19.75|112.473|0.08|26.848|||7.608|5.549||18.6|7.4135|246.0792|5553.3333|1.087|19.85|17.4
russ2000_2_0507|PTVCB|200103|131.563|23.106||||262.051|37.233|224.818||289.338|226.262||1.6582|11.5794|-48.861|0.4337|2.3835|13.6221|0.8826|1.3375||1.8768|4.036|0.0229|108.457|37.233|0.649|7.1929|||1.3313|5.4858||15.3187||0.4684|15.2019|-0.214|15.2019|23.7325|3.5335|0.4684|0.212|31.3259|7.1929|20.651|113.638|0.08|31.068|||10.411|7.176||17.25|6.9028|186.5025|3673.3333|13.1148|20.728|17.384
russ2000_2_0507|PTVCB|200106|142.362|32.658||||263.864|36.138|227.726||295.734|226.88||2.0922|11.9709|-70.3012|0.3991|2.3322|12.8224|0.9016|1.453||1.8648|3.3668|0.0931|109.704|36.138|0.646|6.4237|||1.5506|4.7715||15.285||0.176|15.2388|-1.121|15.2387|25.7209|3.9394|0.176|1.121|34.1521|6.4237|18.658|110.66|0.08|25.446||||2.644||16.8|6.7508|237.7586|9433.3333|23.0769|20.112|17.72
russ2000_2_0507|PTVCB|200109|156.353|43.227||||284.479|36.361|248.118||276.169|217.732||2.2813|23.3479|-59.5956|0.3413|2.618|15.4907|0.9641|||1.6956|2.9483|0.0218|113.126|36.361|0.645|2.8368|||1.6044|1.2125||15.2125||-0.472|15.1073|-0.673|15.1073|57.2596|4.3|-0.472|0.672|26.807|2.8368|8.196|111.967|0.08|28.605|||-11.655|-7.173||15.528|6.2657|252.447|3703.3333|-2.6458|17.92|19.568
russ2000_2_0507|PTVCB|200112|196.16|59.424||7.442||312.749|31.783|280.966||288.36|490.124||2.4098|46.3488|26.9605|0.4156|2.833|38.9147|1.1335|||1.5444|2.2581|0.0211|136.736|31.783|0.644|1.8669|||1.5691|0.187||15.7788|254|0.1767|15.0998|-0.146|15.0998|89.9814|6.1719|0.1767|0.146|36.1379|1.8669|5.39|109.88|0.08|24.761|||4.144|2.743||20.48|8.2639|269.8211|2683.3333|10.1075|16.944|17
russ2000_2_0507|PTVCB|200203|203.8|54.259||||341.233|36.262|304.971||283.539|215.723||2.0752|67.3234|14.0958|0.3958|2.758|56.3668|0.9969||0.0353|1.626|4.6132|0.0296|149.541|36.262|0.621|1.2726|||1.9519|-0.3845||14.8812||0.3668|14.5571|-8.854|14.5571|130.0027|5.6202|0.3668|8.852|73.9382|1.2815|3.673|106.423|0.08|27.611|||8.029|5.459||20.0272|8.1188|228.028|4036.6667|17.1181|21.992|18.456
russ2000_2_0507|PTVCB|200206|192.155|41.004||||338.589|39.34|299.249||278.845|219.702||2.0572|39.4668|6.9351|0.3804|2.5975|73.0408|0.9282||0.0359|1.7699|4.6369|0.0603|151.151|39.34|0.621|2.0625|||1.3554|0.4305||14.6575||0.3358|14.5571||14.5571|79.4152|4.8845|0.3358||25.2199|2.0915|5.951|111.184|0.08|30.207|||7.44|4.922||18.264|7.4346|218.9334|30803.3333|2.6067|17.216|16.512
russ2000_2_0507|PTVCB|200209|196.001|42.195||||324.913|34.096|290.817||274.954|221.07||2.0349|13.9297|6.4846|0.3705|2.4052|43.3845|0.9226|0.1832|0.0364|1.8108|4.6289|0.0285|153.806|34.096|0.621|5.5714|||0.5351|4.0214||14.655||0.192|14.5496|-0.124|14.5496|29.3325|5.7485|0.192|0.124|32.5199|5.6906|15.955|109.459|0.08|26.88|||4.031|2.831||17.488|7.1531|226.2491|8173.3333|12.6224|19.696|19.2
russ2000_2_0507|PTVCB|200212||||||359.874||||284.588|||2.3643|22.176|11.5328|0.4255|2.7395|18.6683|1.0583|0.1845||1.6|4.971|0.0507||||4.2929|||0.3507|2.7406||14.6882|288|-0.056|14.5495||14.5495|37.4899||-0.056||30.645|4.3842|12.366|108.13|0.08|23.432|||-1.67|-0.846||18.848|7.7409|258.797|7901.5|-7.9688|19.272|19.92
russ2000_2_0507|PTVCB|200303|239.514|53.218||||376.916|43.958|332.958||286.804|222.491||2.7028|21.265|7.6697|0.3665|2.7336|23.9436|1.0269|0.1708|0.0262|1.5936|1.1356|0.0925|186.296|43.958|0.621|3.9548|||0.1198|2.3031||14.656||0.31|14.5576||14.5576|43.273|5.4487|0.31|-0.001|30.3816|4.06|11.439|114.643|0.08|34.124|||6.63|4.532||19.85|8.1855|292.2544|4967.7333|-0.8848|23|23.2
russ2000_2_0507|PTVCB|200306|246.748|61.304||||382.762|43.436|339.325||305.942|231.742||2.7694|16.914|9.4939|0.413|3.1914|31.9135|1.2664|0.1479||1.3627|2.0447|0.0469|185.444|43.436|0.621|5.765|||0.4855|4.0447||14.715||0.7|14.5585||14.5585|31.163|5.6807|0.7|-0.003|30.5386|5.8758|16.818|131.702|0.1|47.266|||15.221|10.301||23.75|9.8356|317.4941|6785.1333|30.0372|24.74|23.13
russ2000_2_0507|PTVCB|200309|240.477|45.102||||403.456|46.169|357.287||314.071|238.432||2.3754|13.345|6.8217|0.4112|2.8643|22.4258|1.223|0.1237||1.4008|2.1283|0.0958|195.375|46.169|0.621|7.4498|||0.7782|5.6521||14.742||0.55|14.5673||14.5673|25.026|5.2086|0.55|-0.001|31.2766|7.5387|22.109|148.917|0.1|44.095|||11.99|8.122||23.35|9.708|312.8494|5711.7|33.5201|24.55|24.95
russ2000_2_0507|PTVCB|200312|289.413|66.623||6.206||438.633|44.906|393.727||324.574|624.222||2.3921|10.3643|5.6154|0.4492|2.7196|18.3178|1.2778|0.4536||1.3793|2.7261|0.0993|222.79|44.906|0.623|10.8551|||1.0311|7.7854||14.706|293|0.69|14.591||14.591|28.6319|6.4449|0.69|-0.026|32.5454|10.9088|33.075|175.248|0.1|49.763|||15.192|10.12||28.06|11.8314|356.2271|7637.8|48.8752|28.83|25.801
russ2000_2_0507|PTVCB|200403|291.954|58.926||||466.485|50.316|416.169||328.591|247.21||1.8089|9.2683|5.574|0.4598|2.2034|11.6711|1.1819|0.0694||1.8279|3.8706|0.2441|233.028|50.316|0.623|12.5813|||0.9462|7.7325||14.815||0.74|14.6223||14.6223|38.8342|5.8024|0.74|-0.063|32.5328|12.6418|39.442|190.517|0.1|49.393|||16.058|10.899||29.03|12.4609|316.9988|6127.2333|46.2469|27.7|24.15
russ2000_2_0507|PTVCB|200406|294.108|46.127||||473.245|43.938|429.307||326.389|250.096||1.7246|9.0843|4.9616|0.4318|2.0509|9.8881|1.1792|0.0407||1.5094|5.3335|0.5427|247.981|43.938|0.624|11.8798|||0.8151|5.7175||14.795||0.6|14.6364||14.6364|51.8721|6.6937|0.6|-0.295|32.4824|11.8798|38.005|193.755|0.1|50.504|||13.049|8.864||26.74|11.665|328.565|6378.2|12.5895|25.57|25.24
russ2000_2_0507|PTVCB|200409|312.378|52.145||||507.44|52.637|454.803||326.72|251.683||1.6693|9.5458|5.5884|0.3816|1.9241|9.7868|1.1323|0.0782||1.5842|5.4361|0.5796|260.233|52.637|0.625|10.2889|||1.0766|3.9769||14.785||0.23|14.6763||14.6763|61.3472|5.9346|0.23|-0.026|32.2448|10.2889|33.343|198.781|0.1|49.121|||4.912|3.46||25.24|11.0779|323.4421|4823.3667|8.0942|25.08|26
russ2000_2_0507|PTVCB|200412|367.312|94.014||5.236||540.366|48.884|491.482||326.548|717.745||1.816|10.1105|5.8339|0.3534|2.0924|12.4558|1.2645|0.2478|0.0184|1.421|6.9896|0.3914|268.298|48.884|0.628|9.2463|||0.7207|0.071||14.7487|275|0.48|14.7228||14.7228|99.2345|7.4117|0.48|-1.029|31.1055|9.2803|30.306|201.333|0.1|52.315|||9.97|7.083||26.79|12.2148|360.9928|12497.4333|-4.526|26.48|25.43
russ2000_2_0507|PTVCB|200503|408.972|144.288||||538.566|53.269|485.297||326.16|250.976||1.4299|8.1881|3.9794|0.2817|1.8749|12.4537|1.1511||0.0184|1.5668|6.2711|0.7071|264.684|53.269|0.628|9.0357|||1.0115|1.0102||14.845||0.7|14.7228||14.7228|88.902|7.6775|0.7|-0.001|31.4605|9.1021|29.753|208.679|0.1|56.739|||15.479|10.346||25.94|11.9409|287.8846|10107.5|-10.6442|24.95|25.7
russ2000_2_0507|PTVCB|200506|390.917|144.32||||528.087|58.459|469.628||336.151|256.897||1.0695|7.1066|3.557|0.2474|1.7404|12.2139|1.1083||0.0089|1.6293|5.6978|1.1487|246.597|58.459|0.629|9.0792|||1.0021|2.4416||14.831||0.62|14.7362||14.7362|73.3515|6.687|0.62|-0.213|31.7748|9.1622|30.088|210.186|0.1|52.011|||13.74|9.199||24.1|11.1369|223.1813|77510|-9.8728|27.25|25.95
russ2000_2_0507|PTVCB|200509|399.772|157.625||||527.534|40.342|487.192||340.144|253.203||1.1084|6.7937|3.7838|0.2449|1.7888|12.5123|1.1135|||1.5748|6.161|1.0457|242.147|40.342|0.631|9.3609|||1.5051|1.8814||14.873||0.31|14.7872||14.7872|80.0825|9.9096|0.31|-1.092|32.0509|9.4457|31.279|224.638|0.1|63.573|||6.844|4.651||25.03|11.7274|232.9795|6872.6333|-0.832|25.69|25.07
russ2000_2_0507|PTVCB|200512|370.774|177.611||5.396||515.396|41.381|474.015||346.685|724.68||0.8966|5.3207|3.2078|0.2112|1.6023|11.5071|1.0555|0.897||1.6474|3.4596|1.2444|191.44|41.381|0.632|10.1207|||0.8826|6.025||14.9563|276|0.67|14.8023||14.8023|40.997|8.9184|0.67|-0.312|32.4677|10.2113|34.222|230.904|0.1|58.581|||14.612|10.026||24.3|11.4949|201.4082|17035.3|-10.596|25.1|24.75
russ2000_2_0507|PTVCB|200603|344.032|139.414||||514.703|43.979|470.724||356.101|270.693||0.7893|7.1681|3.7287|0.2917|1.5649|10.5609|1.038|0.866||1.6468|3.8877|1.248|204.618|43.979|0.631|10.3346|||1.5004|5.8344||14.889||0.78|14.8171|-0.401|14.8171|43.8417|7.8226|0.78|0.153|32.0249|10.3891|35.432|230.82|0.1|56.655|||16.929|11.556||26.55|12.737|182.2526|15094.5|2.3516|25.24|23.5
russ2000_2_0507|PTVCB|200606|328.279|131.058||||500.166|40.444|459.722||340.338|253.742||0.8866|8.0288|3.8796|0.3024|1.4976|9.7563|0.9662|0.53||2.3686|8.0398|1.9783|197.221|40.444|0.645|9.1906|||0.9426|-1.4726||15.022||0.36|15.1078||15.1078|115.9949|8.1169|0.36|-5.99|30.9743|9.2066|31.66|226.421|0.25|47.612|||7.482|5.427||25.5|12.982|204.6391|25893.8333|5.8091|25.15|24.49
russ2000_2_0507|PTVCB|200609|287.623|115.307||||518.3|45.822|470.472||351.034|259.855||1.0746|6.7961|4.6964|0.2884|1.6345|11.6887|1.1|2.6364||2.8249|8.1866|1.9405|172.316|45.822|0.645|10.6348|||-0.1969|0.4506||15.13||0.65|15.1115||15.1115|95.7628|6.277|0.65||30.5363|10.6348|36.888|214.697|0.25|51.849|||14.081|9.879||24.22|12.4608|243.3133|11324.8333|-4.0412|25.87|26.71
russ2000_2_0507|PTVCB|200612|140.251|94.815||6.347||496.092|35.681|460.411||357.627|264.06||1.2866|7.6402|10.6711|0.3417|1.8101|10.5325|1.1154|0.635||3.2806|8.3279|1.5509|41.95|35.681||10.8989|||0.4733|-0.0714||15.1509|280|0.75|15.1353||15.1353|100.6547|3.833|0.75|-0.566|27.9664|10.8989|38.185|213.069|0.25|56.953|||14.518|11.323||25.54|13.3571|276.232|13998.4667|5.6245|26.12|24.67
russ2000_2_0507|PTVCB|200703|231.903|73.141||||488.474|31.813|444.048||358.674|265.527||1.3469|8.9594|17.3377|0.3685|1.7812|9.9291|1.0676|0.9515||3.9651|8.691|2.4325|158.762|31.813|0.646|9.8765|||0.6726|-1.4806||15.157||0.54|15.139||15.139|114.9914|7.2896|0.54|-0.077|26.2646|9.8765|34.84|207.321|0.25|50.907|||11.169|8.211||25.45|13.5418|286.9906|17479|-1.0882|24.63|26.01
russ2000_2_0507|PTVCB|200706|273.443|89.606||||485.207|37.568|435.959||373.961|277.08||1.5414|6.8792|25.6699|0.3539|1.8912|11.2783|1.0949|0.2367||3.855|5.147|3.2674|183.837|37.568|0.647|12.4057|||0.7079|6.4595||15.165||0.98|15.154||15.154|47.9312|7.2786|0.98|-0.309|27.9215|12.4057|44.205|219.325|0.25|59.616|||21.561|14.792||25.98|13.958|319.5647|31940.5|5.524|25.26|27.4
russ2000_2_0507|PTVCB|200709|244.421|72.289||||466.957|39.848|417.158||377.496|280.136||1.5116|7.4596|21.5794|0.4067|1.9197|9.5171|1.1261|0.2522||3.5984|5.839|3.3615|172.132|39.848|0.65|12.6568|||0.7339|5.3593||15.201||0.77|15.2226||15.2226|57.6564|6.1338|0.77|-1.413|28.085|12.6568|46.04|224.752|0.25|57.276|||16.772|11.714||27.31|14.997|331.5237|19905.1667|11.0614|26.37|26.94
russ2000_2_0507|PTVCB|200712|168.389|126.905||9.265||462.115|49.703|412.412||380.718|295.293||1.5606|5.2902|14.8887|0.346|1.8755|9.1414|1.1206|0.3877||3.5984|5.4805|3.1228|35.64|49.703||14.9126|||0.2196|8.1335||15.2324|284|1.34|15.2426||15.2426|45.459|3.2703|1.34|-0.412|30.7852|14.9126|55.131|243.763|0.25|75.964|||30.15|20.414||27.46|15.2749|350.7471|26017.7333|7.5176|26.67|24.36
russ2000_2_0507|PTVCB|200803|122.004|84.776||||453.55|49.972|403.578||369.309|286.591||1.0639|7.2474|9.4886|0.3727|1.5789|6.9807|1.0145|0.1627||3.9463|5.1012|3.4399|37.228|49.972||11.3732|||0.4304|5.4436||15.243||-0.3|15.2426||15.2426|52.1365|2.4414|-0.3||29.9412|11.3732|42.312|229.869|0.25|37.013|||-8.088|-4.608||25.68|14.4235|259.3425|23857.5333|0.9037|23.77|21.71
russ2000_2_0507|PTVCB|200806|124.921|89.339||||472.121|68.116|404.005||362.403|285.666||0.9819|5.7397|18.3166|0.2327|1.3479|6.6631|0.8407|0.3427|0.0566|4.9092|7.6475|3.7338|35.582|47.59||8.9755|||0.7274|3.1534||15.189||0.41|15.0441|-4.227|15.0441|65.2497|1.8339|0.41|4.227|28.6004|9.0743|33.827|219.503|0.25|49.25|||8.543|6.307||17.48|9.9264|225.7158|43604.4667|-32.7175|21.25|21.32
russ2000_2_0507|PTVCB|200809|120.824|90.081||||494.802|74.758|420.044||343.851|272.863||1.0662|18.5638|7065.6817|0.3286|1.3954|10.7838|0.8356||0.0213|4.9677|5.7505|3.3106|30.743|67.424||3.9865|||0.0291|-0.5055||15.012||-0.48|14.9474|-1.813|14.9474|112.4907|1.6162|-0.48|1.813|18.0081|4.0471|14.843|195.232|0.25|33.005|||-12.502|-7.27||23.97|13.771|234.0247|26496.8667|-12.23|18.19|18.35
russ2000_2_0507|PTVCB|200812|87.291|50.477||11.582||447.676|40.935|406.741||330.067|263.714||0.9436|-29.8737|33.9305|0.2963|1.3877|18.5361|0.7764||0.0273|5.5991|8.1118|1.5571|31.9|31.935||-2.1152|||0.7952|-6.3843||14.8796|312|-0.14||-2.868|14.9474|-195.7215|2.0124|-0.14|2.868|55.6699|-2.1589|-7.713|156.93|0.25|37.662|||-5.352|-2.142||18.19|10.606|184.2136|25432.1|-33.7582|16.79|16.95
russ2000_2_0507|PTVCB|200903|87.022|55.734||||440.08|42.064|398.016||325.649|264.444||1.5455|99.4921|-118.6451|0.3035|1.8499|131.875|0.8605||0.0276|4.9092|8.147|1.4211|31.288|33.064||0.6572|||0.7543|-3.6513||14.767||0.37|14.7541|-0.88|14.9474|641.2243|2.0688|0.37|0.88|199.1932|0.6746|2.336|167.677|0.25|47.76|||6.956|5.441||18.92|11.1924|242.5394|18553.6|-26.324|20.05|19.67
russ2000_2_0507|PTVCB|200906|90.384|58.789||||419.889|50.04|369.849||345.853|275.494||1.454|23.6804|84.1431|0.314|1.7596|126.375|0.8922||0.026|4.9505|6.0688|1.4076|31.595|41.04||2.8803|||0.6845|-1.3787||14.733||0.96|14.733|0.88|14.9474|146.3758|1.8062|0.96|-0.88|-6.5142|2.9728|10.154|176.997|0.25|58.57|||20.431|14.125||19.7|11.8027|243.8008|31438.8|12.7002|21.67|22.12
russ2000_2_0507|PTVCB|200909|90.258|58.186||||450.35|72.787|377.563||364.38|286.704||1.4144|9.3283|131.8721|0.3637|1.6543|32.0282|0.9482|0.0885|0.0247|4.3346|6.0165|1.1837|32.072|63.787||9.0592|||0.8653|4.9643||14.734||0.97|14.733|-0.88|14.733|46.5558|1.24|0.97|0.88|26.4416|9.2888|31.764|209.488|0.25|65.496|||21.147|14.34||23.45|14.2193|296.3028|24566.5667|-2.1694|22.81|23.18
russ2000_2_0507|PTVCB|200912|128.447|83.207||13.332||478.372|88.385|389.987||372.943|294.091||1.4376|6.4622|25.6949|0.3401|1.6776|11.2315|0.9615|0.0897|0.0268|4.1271|4.1573|1.5532|34.589|78.385||12.5503|||0.5659|8.6429||14.7819|293|0.74|14.733||14.733|32.9092|1.3328|0.74||30.2866|12.8823|44.802|232.649|0.25|60.823|||15.732|10.896||24.62|15.1019|301.1647|19057.6|35.3491|23.79|24.18
russ2000_2_0507|PTVCB|201003|84.033|41.62||||474.174|74.127|400.047||371.386|287.547||1.3311|8.1393|9.4807|0.3841|1.4566|8.0987|0.9597|0.0056|0.0269|4.0453|5.1328|1.7811|42.413|64.127||10.9199|||0.6774|6.0358||14.769||0.04|14.7956||14.7956|46.1484|1.1336|0.04||30.0643|11.2082|39.906|244.017|0.25|59.128|||-0.249|0.545||24.09|15.0846|324.806|16960.9667|27.3256|25.09|22.57
russ2000_2_0507|PTVCB|201006|92.907|50.893||||465.961|87.547|378.414||362.658|288.535||1.2826|8.7805|6.5829|0.326|1.4082|7.952|0.9278|0.0054|0.0276|4.6404|6.1682|1.8756|42.014|77.547||8.2476|||1.0083|3.3895||14.802||0.33|14.8045||14.8045|59.9603|1.0612|0.33||28.8345|8.4654|30.767|240.729|0.25|55.282|||6.603|4.986||21.01|13.2874|312.9695|20053.9|6.6497|22.34|22.19
russ2000_2_0507|PTVCB|201009|||||||||||||1.3756|13.0995|5.1238||1.542|11.4856|1.0259|0.0626||4.1859|5.389|2.0449||||6.796|||0.9839|||14.809||0.62|14.8149|||71.9107||0.62||27.955||25.661|242.56|0.25|67.327|||13.532|9.234||25.45|16.2801|331.1441|15881.1333|8.5288|25|23.13
russ2000_2_0507|PTVCB|201012|90.014|42.448||13.869||469.211|88.1|381.111||368.735|286.335||1.3229|12.8336|5.9087|0.3831|1.489|13.9827|0.9976||0.0407|4.1339|9.2179|1.4074|44.367|73.1||6.5798|||0.9781|-2.2273||14.7935|299|0.69|14.8101||14.8101|132.7683|0.9854|0.69||28.1447|6.7972|25.015|249.469|0.25|67.732|||14.927|10.25||23.53|15.8366|320.8869|12643.3|-4.4273|22.47|24.39
russ2000_2_0507|PTVCB|201103|89.273|36.267||||504.265|77.969|426.296||354.365|267.642||1.2789|34.6234|6.1419|0.3739|1.3858|13.3036|0.9397||0.0282|4.4743|8.5397|1.6581|53.006|67.969||2.469|||1.1145|-5.5451||14.822||-1.02|14.829||14.829|318.8956|1.145|-1.02||18.2724|2.5332|9.272|250.733|0.25|60.392|||-23.717|-15.198||23.42|15.9279|319.0403|11687.3667|-2.7812|23.09|22.69
russ2000_2_0507|PTVCB|201106|119.089|62.152||||538.31|88.704|449.606||345.291|258.467||1.2478|-239.4016|7.198|0.33|1.3506|37.629|0.957||0.029|4.2863|8.6319|1.9953|56.937|78.704||-0.3301|||0.9978|-8.5448||14.834||-0.38|14.8357||14.8357|-2428.9819|1.3425|-0.38||69.1646|-0.3379|-1.218|260.042|0.25|64.591|||-8.692|-5.504||23.17|15.9372|312.8722|16338.7667|10.2808|24.23|22.77
russ2000_2_0507|PTVCB|201109|112.9|57.858||||536.389|85.393|450.996||311.902|241.091||0.9718|-11.4975|5.1402|0.3175|1.1707||0.8829||0.0321|4.686|9.3589|2.3415|55.042|75.393||-6.5735|||0.6349|-15.2084||14.837||-0.87|14.8415||14.8415|-126.3374|1.3221|-0.87||37.809|-6.7194|-23.423|239.884|0.25|47.169|||-20.181|-12.971||21.37|14.8664|252.7216|16106.7|-16.0314|23.03|22
russ2000_2_0507|PTVCB|201112|312.312|93.401||12.991||586.233|88.322|461.475||319.061|241.325||1.1616|-8.5287|4.8288|0.2654|1.3593||1.0468||0.0313|4.5788|8.5565|1.7169|215.852|78.322|0.634|-8.03|||0.6929|-12.658||14.8254|330|0.37|14.8485||14.8485|-52.6921|3.5014|0.37||37.7884|-8.2899|-28.175|243.594|0.25|71.442|||7.301|5.498||21.8|15.3333|278.655|17429.8667|-8.0944|21.94|21.04
russ2000_2_0507|PTVCB|201203|159.962|77.651||||585.421|134.632|450.789||334.708|251.045||1.0669|-179.9234|4.6209|0.2876|1.4075||1.076||0.0299|4.4425|4.7692|1.3703|82.311|124.632||-0.4288|||0.5748|-4.9071||14.842||0.78|14.8489||14.8489|-1011.0809|1.1881|0.78||67.8329|-0.4417|-1.471|254.062|0.25|70.86||18.957|16.999|11.506||22.38|15.924|259.8963|11644.3667|-4.2362|21.77|21.25
russ2000_2_0507|PTVCB|201206|171.263|90.971||||572.437|122.093|450.344||330.96|251.147||1.0815|32.728|4.6888|0.2928|1.3465|40.3818|1.023||0.0302|4.2937|4.3029|2.021|80.292|||2.3887|||0.662|-2.0656||14.86||0.27|14.8671||14.8671|183.9169|1.4027|0.27||13.8181|2.4614|8.083|247.727|0.25|58.256||19.257|5.26|4.05||23.24|16.7341|274.7646|20442.7|0.519|23.23|22.52
russ2000_2_0507|PTVCB|201209|159.378|68.811||||590.852|134.016|456.836||344.358|259.49||1.1177|9.079|5.4944|0.3178|1.442|43.4727|1.0813||0.029|4.1824|4.1824|1.3775|90.567|||9.681|||0.6641|5.4434||14.867||0.78|14.892||14.892|45.4354|1.1892|0.78||30.5069|9.976|32.741|267.798|0.25|67.24||19.209|17.554|11.687||23.91|17.4067|276.8801|15858.3667|16.3504|24.35|22.98
russ2000_2_0507|PTVCB|201212|340.266|75.75||12.257||636.312|92.504|501.305||346.712|258.358||1.0616|9.0879|8.4124|0.2951|1.2775|10.5091|0.9964||0.0288|4.3253|4.1911|1.0789|261.837|82.504|0.636|9.2476|||0.4774|5.0821||14.905|360|0.32|14.9131||14.9131|46.6368|3.6494|0.32||31.5146|9.5235|31.919|262.126|0.25|65.77||-34.007|6.794|4.676||23.86|17.5695|284.3007|20516.7|9.4495|24.7|23.29
russ2000_2_0507|PTVCB|201303|346.18|88.018||||658.147|158.095|500.052||358.572|269.524||1.0232|7.828|5.1697|0.2722|1.3092|11.0465|1.009||0.0279|4.2105|4.2034|0.9223|258.162|148.095|0.636|10.0141|||0.6385|5.9587||14.911||1|14.9132||14.9132|42.1824|2.1897|1||32.3809|10.306|35.356|270.504|0.25|79.238||22.026|22.679|14.943||23.79|17.7055|276.767|17588.7333|2.8979|24.3|23.69
russ2000_2_0507|PTVCB|201306|390.566|120.146||||650.48|149.253|501.227||357.24|270.696||1.0281|6.9607|4.9309|0.2501|1.3141|10.0802|0.9932|0.0321|0.028|4.1859|4.1186|0.8817|270.42||0.637|10.1276|||0.2678|6.1251||14.918||0.33|14.9182||14.9182|41.2117|2.6168|0.33||33.2959|10.419|36.213|278.266|0.25|66.018||20.413|7.262|4.907||24.28|18.2591|278.1092|17185.9333|5.9337|26.71|23.59
russ2000_2_0507|PTVCB|201309|392.594|107.806||||697.613|178.513|519.1||367.458|274.752||0.8882|8.2364|5.7015|0.2498|1.2824|9.9918|1.0001|0.0288|0.0272|4.1186|4.1017|0.6947|284.788||0.637|8.8517|||1.2738|4.8931||14.921||0.52|14.9228||14.9228|46.2365|2.1992|0.52||33.3079|9.1011|32.297|280.615|0.25|69.589||20.93|11.692|7.771||24.38|18.5263|247.1449|20598.9|1.9657|27.33|27.92
russ2000_2_0507|PTVCB|201312|364.757|64.188||36.329||690.546|104.988|528.014||381.724|280.003||1.1128|9.6651|4.743|0.3298|1.4605|12.7419|1.116|0.7877|0.0262|3.6166|3.6603|0.4783|299.512|94.988|0.637|9.8265|||1.8519|5.9737||14.932|384|0.6|14.9273||14.9273|40.8413|3.4642|0.6||33.3673|10.0977|36.588|290.972|0.25|76.127||-39.881|13.277|8.967||27.32|20.9583|312.2725|28097.7|14.5013|24.96|25.71
russ2000_2_0507|PTVCB|201403|371.079|70.111||||695.394|159.06|536.334||390.211|282.611||1.1527|11.9134|9.3412|0.3073|1.3384|10.6531|1.0206|0.7635|0.0256|3.8314|3.8037|0.8574|300.968||0.639|7.3499|||1.8919|3.5271||14.975||0.42|14.9775||14.9775|53.2707|2.333|0.42||32.791|7.548|28.006|283.295|0.25|71.561||22.833|9.439|6.361||26.29|20.3777|335.4145|20548.6667|10.5086|26.01|25.49
russ2000_2_0507|PTVCB|201406|392.798|78.877||||722.45|168.248|554.202||401.141|288.208||1.1561|10.1565|10.0785|0.2932|1.3645|13.9358|0.9934||0.0499|3.8373|3.34|1.4445|313.921||0.639|8.2847|||2.1714|4.6138||14.971||0.62|14.9709||14.9709|46.0156|2.3346|0.62||33.0395|8.5466|32.439|292.093|0.25|74.816||20.497|14.037|9.34||25.94|20.2973|327.5067|19028.9|6.8369|24.7|25.87
russ2000_2_0507|PTVCB|201409|390.762|82.741||||727.03|177.473|549.557||398|290.252||1.0483|10.0909|8.3996|0.273|1.2614|11.8611|0.9294||0.0503|3.9032|3.5079|1.5571|308.021||0.639|7.5772|||1.8858|3.9979||14.973||0.39|14.9752||14.9752|49.0768|2.2018|0.39||32.8094|7.8508|30.438|292.982|0.25|70.478||23.237|8.548|5.77||24.7|19.5106|307.1464|17991|1.3126|26.92|25.55
russ2000_2_0507|PTVCB|201412|389.928|67.598||43.815||744.751|134.764|561.094||399.496|294.773||1.1061|11.3933|10.2472|0.2959|1.3192|12.9163|0.9719||0.0501|3.8139|3.3611|0.9532|320.056|114.764|0.639|7.246|||1.5661|3.7476||14.9816|425|0.55|14.9795||14.9795|50.2978|2.8765|0.55||33.0668|7.5402|29.717|292.043|0.25|75.188||-41.423|12.374|8.246||25.78|20.5651|324.0684|14179.6667|-5.6369|23.1|23.23
russ2000_2_0507|PTVCB|201503|361.655|51.881||||723.174|162.753|560.421||403.284|297.24||1.0872|10.8281|10.2798|0.2845|1.1926|12.0253|0.8738|2.0142|0.0496|4.1999|3.695|0.6472|309.774||0.641|7.1079|||1.2263|3.6717||15.018||0.42|15.0205||15.0205|50.576|2.2221|0.42||33.1096|7.429|29.599|294.783|0.25|74.301||23.364|9.291|6.243||23.46|18.9164|320.4999|28864.5|-10.7645|22.69|22.49
russ2000_2_0507|PTVCB|201506|371.405|58.224||||720.248|157.948|562.3||405.301|299.204||1.0995|11.843|9.8721|0.2733|1.2048|11.5859|0.8827|2.0348|0.0493|4.3592|3.7658|0.9979|313.181||0.641|6.1638|||1.0373|2.7391||15.025||0.38|15.0248||15.0248|57.6702|2.3514|0.38||32.777|6.4709|25.977|288.649|0.25|68.682||23.221|8.43|5.718||23.02|18.7649|324.1048|20496.2333|-11.2567|23.32|22.92
russ2000_2_0507|PTVCB|201509|368.099|71.87||||700.671|147.104|553.567||392.885|303.247||1.0023|9.7931|9.7475|0.2506|1.1328|12.9138|0.8081||0.0509|4.4504|4.6083|1.2722|296.229|127.104|0.641|6.6669|||0.5579|3.2504||15.018||0.52|15.0207||15.0207|53.5677|2.5023|0.52||32.8929|7.0004|27.987|285.717|0.25|67.546||20.724|11.61|7.78||21.7|17.8847|289.3166|19726.2333|-12.1457|23.23|23.45
russ2000_2_0507|PTVCB|201512|365.046|75.758||46.144||691.273|124.341|550.085||394.498|303.053||1.1007|13.1133|10.7849|0.2812|1.2814|13.3102|0.9325||0.0507|4.0177|4.1615|0.9936|286.112|104.341|0.641|5.5556|||0.6307|2.0747||15.03|438|0.24|15.026||15.026|64.4376|2.9103|0.24||31.4238|5.834|23.283|280.276|0.25|69.747||-40.686|4.621|3.542||24.03|20.0177|314.4849|25088.4|-6.7882|24.73|24.35
russ2000_2_0507|PTVCB|201603|346.025|49.76||||699.784|142.67|557.114||398.225|313.188||1.1113|10.9568|8.241|0.3109|1.31|15.8077|0.9309|2.3303|0.0502|4.0957|4.104|1.2477|296.265|122.67|0.643|7.4377|||0.3004|3.9986||15.076||0.94|15.0787||15.0787|48.8059|2.4254|0.94||32.4237|7.8107|31.152|286.7|0.26|80.725||20.664|21.438|14.112||24.61|20.7196|311.4774|24537.4333|4.902|24.44|23.44
russ2000_2_0507|PTVCB|201606|363.244|63.045||||708.007|134.752|573.255||404.313|315.232||1.1542|10.4744|11.5311|0.2957|1.2546|11.7933|0.9057|2.277|0.0495|4.1582|4.1363|0.9761|300.199||0.644|7.494|||0.3094|4.0166||14.9225||0.4|15.084||15.084|48.9603|2.6956|0.4||32.5884|7.8696|31.403|292.036|0.26|74.018||22.437|8.915|5.969||24.66|20.9823|330.9225|38700.7667|7.1242|26.49|25.24
russ2000_2_0507|PTVCB|201609|377.02|68.872||||738.456|138.2|600.256||406.922|315.25||1.1904|12.226|7.461|0.2949|1.3313|12.3762|0.9663|0.5961|0.0491|3.9631|4.0187|0.7046|308.148||0.644|6.587|||0.31|3.0055||15.084||0.27|15.084||15.084|56.5487|2.7281|0.27||31.9757|6.9169|27.624|308.177|0.26|83.687||21.225|5.635|4.001||25.63|22.0256|347.6306|26092.1|18.1106|24.6|26.5
russ2000_2_0507|PTVCB|201612|389.761|64.476||47.225||749.792|130.446|609.436||404.345|316.195||1.07|11.5958|8.2873|0.2908|1.224|13.5676|0.9304|0.5243|0.0495|4.1434|4.127|0.2963|322.611|110.446|0.644|6.8645|||0.367|3.2719||15.084|455|0.32|15.084||15.084|54.5966|2.9674|0.32||32.7705|7.2063|28.945|318.997|0.26|80.567||-34.641|7.066|4.863||25.2|21.8699|329.7364|44129|3.2364|24|23.8
russ2000_2_0507|PTVCB|201703|392.987|63.261||||765.288|146.321|618.967||412.902|318.871||0.9875|15.102|9.6153|0.2767|1.1222|12.2021|0.889|0.5199|0.0484|4.4586|4.2945|0.4303|329.726|126.321|0.645|5.0757|||1.0839|1.402||15.104||0.45|15.1042||15.1042|73.6764|2.6858|0.45||32.0973|5.3261|21.589|323.213|0.27|84.941||26.164|10.178|6.756||24.45|21.4677|315.004|69674.4333|-0.6501|24.5|23.8
russ2000_2_0507|PTVCB|201706|462.294|82.58||||855.521|182|673.521||400.771|302.433||1.0204|93.9599|8.8819|0.2451|1.15|17.0139|0.9035||0.0499|4.3265|4.3265|0.4818|379.714|162|0.645|0.7695|||1.2507|-3.1534||15.122||-0.82|15.1219||15.1219|490.5401|2.5401|-0.82||-92.8782|0.8074|3.277|326.603|0.27|77.408||26.834|-21.18|-12.343||24.5|21.7549|329.8127|24826.6667|-0.6488|23.4|21.9
russ2000_2_0507|PTVCB|201709|462.56|69.529||||892.626|182.144|710.482||404.93|304.276||0.864|43.1525|8.3062|0.2232|1.054|100.6818|0.8603||0.0494|4.8307|5.2994|0.3959|393.031|162.144|0.642|1.5752|||1.0255|-2.3297||15.118||0.49|15.0369|-1.88|15.0369|240.9538|2.5395|0.49|1.88|-0.419|1.6528|6.71|343.394|0.27|100.478||29.187|10.618|7.434||22.55|20.2739|282.1993|37634.6667|-11.3949|22.95|24.4
russ2000_2_0507|PTVCB|201712|483.078|65.68||47.317||938.205|187.438|747.717||418.811|316.7||0.8936|17.1744|5.5854|0.2319|1.0426|54.0909|0.8801||0.0478|4.5378|5.0311|0.2815|412.82|167.438|0.642|4.2776|||0.8458|0.4949||15.0577|528|1.0977|15.0466||15.0466|88.9701|2.5528|1.0977||-81.0215|4.4871|18.323|371.234|0.27|108.407||-53.208|10.506|16.476||23.95|21.7839|306.8455|15432.6|-5.1485|23|22.65
russ2000_2_0507|PTVCB|201803|506.641|80.209||||955.439|191.606|763.833||411.811|358.651||0.7948|22.7534|3.3466|0.198|0.9234|19.176|0.8136||0.0486|4.6681|5.5937|0.4227|426.432|171.606|0.642|2.7677|||0.1752|-1.1112||15.034||0.02|15.0412|-0.235|15.0412|138.2786|2.6442|0.02|0.235|-4511.2403|2.9028|11.897|393.672|0.28|107.379||34.767|0.314|0.33||22|20.2547|295.0652|30440.8333|-8.5239|23.3|23.3
russ2000_2_0507|PTVCB|201806|513.069|76.952||||982.66|198.612|784.048||407.235|356.057||0.7812|11.5653|3.3854|0.2224|0.9368|31.8662|0.893|0.0187|0.0491|4.3825|5.3714|0.3389|436.117|178.612|0.64|6.2343|||0.1197|2.4817||15.023||0.17|15.0024|-1.045|15.0024|62.0496|2.5833|0.17|1.045|-9.1121|6.5393|26.727|432.828|0.28|116.564||36.019|3.057|2.487||24.4|22.7388|307.5483|25146.1|-0.813|23.35|23.5
russ2000_2_0507|PTVCB|201809|581.557|109.993||||1058.985|211.953|847.032||388.045|338.448||0.6617|36.3137|3.0814|0.1749|0.7967|12.9383|0.8432|0.0182|0.0515|4.8261|5.6004|0.2673|471.564|191.953|0.638|1.635|||-0.0349|-2.397||14.969||-0.82|14.9467|-1.34|14.9467|239.7245|2.7438|-0.82|1.34|511.8203|1.7156|6.968|440.521|0.28|108.171||29.2|-15.569|-12.325||22.95|21.6528|286.4106|13047.2|0.6579|23.05|20.89
russ2000_2_0507|PTVCB|201812|673.94|164.996||46.645||1134.049|196.912|936.964||356.082|308.075||0.3827|-3.0104|1.5851|0.0688|0.5926|35.089|0.6664|5.706|0.0562|6.8251|8.5831|0.2765|502.849|176.912|0.634|-8.1833|||0.6424|-12.8432||14.8652|535|-1.6525|14.8693|-1.976|14.8693|-49.4057|3.3916|-1.6525|1.976|22.3291|-8.5962|-34.075|439.171|0.28|107.057||-67.578|-31.673|-24.567||16.65|15.9213|168.6023|35239.4667|-30.4802|18.43|21.11
russ2000_2_0507|PTVCB|201903|637.841|118.418||||1173.721|199.168|974.553||366.07|308.971||0.296|-5.5873|1.5035|0.1149|0.6314||0.7723||0.0546|4.8429|6.8297|0.2955|519.423|179.168|0.634|-7.8002|||1.1863|-11.8585||14.878||0.18|14.8647|-0.468|14.8647|-44.5368|3.2025|0.18|0.468|22.1632|-8.2045|-31.657|456.129|0.1|124.337||33.701|3.514|2.748||18.52|17.799|130.0167|28159.0333|-15.8182|16.25|17.15
russ2000_2_0507|PTVCB|201906|608.389|81.772||||1203.61|190.718|1012.892||367.416|304.513||0.3424|-5.8532|1.4981|0.1215|0.5674||0.6955||0.0544|4.5238|8.2556|0.5138|526.617|170.718|0.621|-8.2145|||0.621|-11.6654|67.6462|14.679||0.11|14.5445|-6.019|14.5445|-34.8554|3.19|0.11|6.019|21.947|-8.6503|-32.609|466.563|0.1|126.998||34.615|1.95|1.535||17.37|16.7957|156.1978|34180|-29.9597|16.55|16.2
russ2000_2_0507|PTVCB|201909|614.876|86.777||||1233.337|196.313|1037.024||363.43|299.553||0.4105|-8.7459|1.5571|0.115|0.5601||0.6894||0.055|3.5736|8.2203|0.8785|528.099|176.313|0.613|-5.4071|||0.6572|-8.0397|68.0851|14.361||-0.05|14.3474|-3.796|14.3474|-41.0271|3.1321|-0.05|3.796|22.9066|-5.7008|-20.991|478.224|0.1|119.832||36.07|-1.019|-0.707||17.45|16.9761|191.5237|34238.2333|-23.9651|15.91|16.87
russ2000_2_0507|PTVCB|201912|623.378|68.851||42.542||1270.044|206.911|1063.115||364.316|300.988||0.3446|24.6227|1.6408|0.1107|0.4966|32.18|0.6372||0.0549|2.4845|7.4918|0.7468|548.707|186.911|0.61|1.916|||0.1499|0.4099|71.8111|14.4277|500|0.26|14.2793|-1.218|14.2793|79.7196|2.9847|0.26|1.218|15.2888|2.0214|7.347|495.597|0.1|124.43||-81.707|4.228|3.771||16.09|15.7505|164.8152|25658.1|-3.3634|15.59|14.26
russ2000_2_0507|PTVCB|202003|599.23|90.318||||1246.712|174.427|1072.285||305.383|263.911||0.1954|-7.1024|1.5277|0.0803|0.3011|26.28|0.3999||0.0655|3.1949|9.4804|0.7885|508.912|154.427|0.606|-4.7029|||0.0558|-6.6078|72.9333|14.169||-1.56|14.1829|-1.782|14.1829|-32.9783|3.4354|-1.56|1.782|12.1271|-4.9691|-17.557|462.062|0.1|90.802||34.11|-25.139|-22.156||13.75|13.5466|132.1407|34615.7333|-25.7559|15.62|13.82
russ2000_2_0507|PTVCB|202006|620.518|108.925||||1264.23|188.679|1075.551||336.038|273.846||0.2782|-16.2163|1.8428|0.0783|0.4372||0.6511||0.0595|2.7836|5.8271|1.0417|511.593|168.679|0.607|-2.1031|||0.5879|-3.8734|68.796|14.179||0.8|14.2134||14.2134|-74.1489|3.2888|0.8||-0.0259|-2.2242|-7.725|451.677|0.1|116.613||34.198|14.207|11.367||15.07|14.9685|137.1778|20525.3333|-13.2412|12.8|14.36
russ2000_2_0507|PTVCB|202009|||||||||||||0.2163||1.9035||0.4152||0.5554|||2.8349||0.8954|||||||0.606||69.0457||||||||||||||||||||||13.13|13.13|99.9711|13747.8333|-24.7564|14.11|