russ2000_2_0495|PMBC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0495|PMBC|1|Pacific Mercantile Bancorp Total Current Assets (Quarterly) (USD)|Pacific Mercantile Bancorp Cash and Short Term Investments (Quarterly) (USD)|Pacific Mercantile Bancorp Inventories (Quarterly) (USD)|Pacific Mercantile Bancorp Net PP&E (Quarterly) (USD)|Pacific Mercantile Bancorp Goodwill and Intangibles (Quarterly) (USD)|Pacific Mercantile Bancorp Total Liabilities (Quarterly) (USD)|Pacific Mercantile Bancorp Total Current Liabilities (Quarterly) (USD)|Pacific Mercantile Bancorp Total Long Term Liabilities (Quarterly) (USD)|Pacific Mercantile Bancorp Total Deposits (Quarterly) (USD)|Pacific Mercantile Bancorp Book Value (Quarterly) (USD)|Pacific Mercantile Bancorp Retained Earnings (Quarterly) (USD)|Pacific Mercantile Bancorp Treasury Stock (Quarterly) (USD)|Pacific Mercantile Bancorp EV to Revenues|Pacific Mercantile Bancorp EV to Earnings|Pacific Mercantile Bancorp EV to Free Cash Flow|Pacific Mercantile Bancorp EV to Assets (Quarterly)|Pacific Mercantile Bancorp PS Ratio|Pacific Mercantile Bancorp PE Ratio|Pacific Mercantile Bancorp Price to Book Value|Pacific Mercantile Bancorp PEG Ratio|Pacific Mercantile Bancorp Debt to Equity Ratio|Pacific Mercantile Bancorp Dividend Yield|Pacific Mercantile Bancorp Shareholder Yield (TTM)|Pacific Mercantile Bancorp Percent of Shares Outstanding Short|Pacific Mercantile Bancorp Total Receivables (Quarterly) (USD)|Pacific Mercantile Bancorp Total Payables (Quarterly) (USD)|Pacific Mercantile Bancorp Total Capital Stock (Quarterly) (USD)|Pacific Mercantile Bancorp Return on Invested Capital|Pacific Mercantile Bancorp Quality Ratio Score|Pacific Mercantile Bancorp Momentum Score|Pacific Mercantile Bancorp Beta (1Y)|Pacific Mercantile Bancorp Sustainable Growth Rate (TTM)|Pacific Mercantile Bancorp Institutional Investor Ownership Percentage|Pacific Mercantile Bancorp Average Diluted Shares Outstanding (Quarterly)|Pacific Mercantile Bancorp Total Employees (Annual)|Pacific Mercantile Bancorp EPS Diluted (Quarterly) (USD)|Pacific Mercantile Bancorp Shares Outstanding|Pacific Mercantile Bancorp Repurchase of Capital Stock (Quarterly) (USD)|Pacific Mercantile Bancorp Ordinary Shares Number (Quarterly)|Pacific Mercantile Bancorp Payout Ratio|Pacific Mercantile Bancorp Quick Ratio (Quarterly)|Pacific Mercantile Bancorp Normalized Diluted EPS (Quarterly) (USD)|Pacific Mercantile Bancorp Stock Buybacks (Quarterly) (USD)|Pacific Mercantile Bancorp Effective Tax Rate (TTM)|Pacific Mercantile Bancorp Return on Equity|Pacific Mercantile Bancorp Net Income (TTM) (USD)|Pacific Mercantile Bancorp Revenue (TTM) (USD)|Pacific Mercantile Bancorp Dividend Per Share (Quarterly) (USD)|Pacific Mercantile Bancorp Revenue (Quarterly) (USD)|Pacific Mercantile Bancorp Gross Profit (Quarterly) (USD)|Pacific Mercantile Bancorp SG&A Expense (Quarterly) (USD)|Pacific Mercantile Bancorp Pre-Tax Income (Quarterly) (USD)|Pacific Mercantile Bancorp Net Income (Quarterly) (USD)|Pacific Mercantile Bancorp Net Interest Income (Quarterly) (USD)|Pacific Mercantile Bancorp Price (USD)|Pacific Mercantile Bancorp Total Return Price (USD)|Pacific Mercantile Bancorp Enterprise Value (USD)|Pacific Mercantile Bancorp 30-Day Average Daily Volume|Pacific Mercantile Bancorp 1 Year Price Returns (Daily)||
russ2000_2_0495|PMBC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0495|PMBC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0495|PMBC|5|91.3086419753|91.3086419753||91.3086419753||91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753||13.996131528|91.2948717949|13.996131528|91.3086419753|14.023255814|14.023255814|14.0392523364|7.01978021978|91.3086419753|1.46713070379||18.5112781955|91.3086419753|91.3086419753|91.3086419753|91.2948717949||31.1043478261|30.4322033898|91.2948717949|30.5|91.3086419753|365.25|91.3086419753|45.0538922156|91.4|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.3225806452|91.3194444444|91.2948717949|91.2948717949|91.2948717949||91.3086419753||91.3086419753|91.3066666667|91.3086419753|91.3086419753|14|14|13.9869646182|14.0055762082|14.0194174757||
russ2000_2_0495|PMBC|6|81|81||81||81|81|81|81|81|81||517|78|517|81|516|516|535|910|81|5172||399|81|81|81|78||230|236|78|14|81|20|81|167|5|81|78|81|81|62|72|78|78|78||81||81|75|81|81|542|542|537|538|515||
russ2000_2_0495|PMBC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0495|PMBC|199912|||||||||||||||||||||||||||||||||||46||3.7202||||||||||||||||||8.5|8.4153||||11.375|
russ2000_2_0495|PMBC|200003|40.2307|5.3903||1.2825||103.3879|0.0587|102.969|102.969|15.7727|-3.2347|||||0.3177|||2.7419||||||0.4354|0.0587|19.0192|||||||7.4403||-0.035|3.7202||3.7202||99.2453|-0.0385|||||||1.2098||0.7748||-0.2423|1.0319|10.063|9.9628|37.857|5810||10.875|10.5
russ2000_2_0495|PMBC|200006|35.6167|7.9435||1.3296||97.2972|0.0619|96.3027|96.3027|33.3397|-3.47|||||0.3201|||1.8869|||||0.0463|0.6572|0.0619|36.8197|||||||3.9949||-0.06|6.2204||6.2204||138.9451|-0.0706|-17.8006||||||1.596||1.0791||-0.2354|1.3113|8|7.9203|24.1406|42870||7.813|7.625
russ2000_2_0495|PMBC|200009|54.4374|8.1051||1.3205||116.8059|1.3716|114.7184|114.7184|34.3191|-3.253|||||0.2056|||1.3295|||||0.0358|0.6623|0.0751|37.5754|||||||6.3211||0.03|6.332||6.332||6.3921|0.03|-0.7556||||||2.0349||||0.2171|1.8107|7|6.9303|31.2389|26026.6667||6.125|5.563
russ2000_2_0495|PMBC|200012|49.558|10.211||1.336||127.928|2.774|124.286|124.286|34.688|-2.866||3.9051|218.748|-3.258|0.1708|5.1649|400|1.1762|||||0.2928|0.782|0.094|37.547|0.4301||4|0.5048|0.4301||6.7396|55|0.08|6.332||6.332||3.9629|0.08|0.0282||0.4301|0.127|7.1141||2.2734||||0.3876|1.9591|6.375|6.3115|29.8869|18670|-17.1875|6.625|6.531
russ2000_2_0495|PMBC|200103|49.8661|11.2304||1.2736||143.7771|3.8583|139.039|139.039|35.1745|-2.3964||4.2388|36.1633|-3.5365|0.1695|5.4877|416.6667|1.1637|||||0.0057|0.7707|0.0802|37.5474|2.7353||3|0.6878|2.7353||6.7043||0.07|6.332||6.332||3.1105|0.0547|||2.7353|0.8386|8.3094||2.4051||1.013||0.4693|1.9116|6.375|6.3115|31.3459|11150|-36.6491|6.75|6.35
russ2000_2_0495|PMBC|200106|49.5124|14.0361||1.6291||154.3422|5.8046|147.4954|147.4954|35.5841|-1.9762||3.4264|20.906|-1.1218|0.1645|4.4821|56.6667|1.1287|||||0.1207|0.7713|0.0995|37.5474|4.3159||3|0.8551|4.3159||6.332||0.07|6.332||6.332||2.551|0.0506|-3.0253||4.3159|1.4942|9.4254||2.712||1.1612||0.4202|1.9415|6.27|6.2076|31.8272|10606.6667|-21.625|7.35|7.6
russ2000_2_0495|PMBC|200109|29.1849|13.0608||2.4877||169.3691|3.0513|165.1975|165.1975|36.2686|-1.4415||3.0791|14.8884|-1.2906|0.1312|4.707|28|1.21|||||0.0289|0.8841|0.1178|37.6079|5.1462||5|1.0458|5.1462||6.3398||0.08|6.3448||6.3448||4.5702|0.08|2.9648||5.1462|1.8118|10.6375||3.247|||0.4347|0.5347|2.2274|6.8|6.7323|30.2879|11456.6667|-3.7236|7.239|7.1
russ2000_2_0495|PMBC|200112|37.549|13.14||2.472||229.756|0.182|227.736|211.462|36.678|-1.041||3.3947|29.5301|-0.9857|0.2023|4.7567|25.8333|1.3558|0.0158|0.4437|||0.0259|0.944|0.182|37.608|4.6875||8|0.6272|5.1151||6.3449|92|0.0632|6.3448||6.3448||77.3846|0.0632|-0.0005||5.1151|1.825|12.0196||3.6555|||-0.0332|0.4008|2.4913|7.75|7.6728|36.1114|12006.6667|29.1667|8.2|8.75
russ2000_2_0495|PMBC|200203|101.0046|100.1429||2.4455||266.7889|0.2113|264.2795|250.3668|36.8027|-0.9214||4.4118|-23.9836|-1.0224|-0.1165|4.1996|27.7219|1.3603|0.0156|0.378|||0.0094|0.8617|0.2113|37.6649|3.501||6|0.567|4.0865||6.6172||0.02|6.3559||6.3559||478.0151|-0.0022|-0.0571||4.0865|1.4753|13.0256||3.4111||1.652|0.1916|0.1196|2.3757|7.85|7.7718|53.0278|7883.3333|25.6|7.85|7.725
russ2000_2_0495|PMBC|200206|58.3707|21.252||2.7657||308.4605|0.2562|301.8044|273.7818|36.7463|-1.084||-3.0336|57.3697|4.6916|0.1483|3.6161|31.5221|1.2694|0.3229|0.7626|||0.0051|1.2687|0.2562|37.8383|1.8573||7|0.9169|2.4511||6.3613||-0.03|6.3939||6.3939||87.9028|-0.0757|-0.1733|-169.7492|2.4511|0.8926|13.8432||3.5296||1.8504|-0.2622|-0.1625|2.4595|7.35|7.2768|-39.5143|12063.3333|8.0882|6.05|7.1
russ2000_2_0495|PMBC|200209|38.2248|18.3554||2.6953||431.1146|0.38|423.9975|354.162|37.6038|-0.5282||3.7022|105.21|5.9329|0.2051|3.2211|52.1889|1.2104||1.8571|||0.0055|1.8694|0.38|37.8623|1.4639||5|0.5612|2.4821||6.525||0.08|6.3999||6.3999||53.2232|0.08|-0.0236|-10.3477|2.4821|0.9139|15.4952||4.899||2.031|0.932|0.556|3.526|6.95|6.8808|51.2499|4853.3333|-0.7143|6.751|6.901
russ2000_2_0495|PMBC|200212|34.935|27.683||2.856||534.966|0.696|514.744|422.642|38.969|0.475||6.3994|73.031|-13.0492|0.1929|3.1069|55.9435|1.2679||2.3635|||0.0064|2.252|0.696|37.862|1.8628||5|0.1153|4.0581||6.5329|121|0.15|6.3999||6.3999||43.0101|-0.1092||40.7866|4.0581|1.5161|18.4867||6.647||2.431|1.699|1.003|4.029|7.45|7.3758|99.1594|8286.6667|-3.871|7.41|7.39
russ2000_2_0495|PMBC|200303|102.051|24.867||3.11||580.342|0.601|560.729|470.579|39.577|1.19||6.1191|54.2563|16.3353|0.1848|2.6794|34.5909|1.2498|0.7832|2.2778|||0.0059|2.184|0.601|37.862|2.1826||6|0.1121|5.5654||6.5625||0.11|6.3999||6.3999||45.01|0.11||40.0619|5.5654|2.1115|20.9416||5.866||2.331|1.154|0.715|3.503|7.61|7.5342|113.1222|5773.3333|-3.0573|7.4|9.84
russ2000_2_0495|PMBC|200306|65.208|28.099||2.88||592.912|0.928|572.348|478.861|39.938|1.899||6.0206|46.9742|-16.9397|0.2156|2.9466|30.6452|1.5362|0.8909|2.3408|||0.0209|2.109|0.928|37.869|2.5564||9|0.2843|7.7346||6.6806||0.11|6.4009||6.4009||32.5517|0.11|-0.007|39.3699|7.7346|2.983|23.285||5.873||2.395|1.135|0.709|3.341|9.5|9.4054|126.082|10160|29.2517|9.2|9.35
russ2000_2_0495|PMBC|200309|64.498|37.253||3.261||618.131|0.562|598.619|471.785|39.047|2.27||6.147|54.1882|-5.0317|0.2308|2.6798|21.0889|1.521|0.1072|3.2482|||0.022|2.245|0.562|37.871|2.0444||7|0.0968|7.172||6.7247||0.05|6.4012||6.4012||70.2811|0.05|-0.002|38.7259|7.172|2.799|23.639||5.253||2.375|0.58|0.372|3.316|9.49|9.3955|143.1325|6277.1333|36.5468|9.91|9.2
russ2000_2_0495|PMBC|200312|70.282|24.39||3.111||654.319|18.447|633.706|495.334|70.17|2.557||6.4135|109.9348|9.8518|0.3161|2.7158|23.0714|1.5885|0.8864|2.2217|||15.3617|2.346|0.92|69.049|1.2967||6|0.9551|4.574||7.4315|131|0.03|10.0812||10.0812||1.4493|-0.27|-31.178|35.7495|4.574|2.083|22.196||5.204||2.474|0.373|0.287|4.38|9.69|9.5935|151.6086|63307.9333|30.0671|10.5|10.95
russ2000_2_0495|PMBC|200403|81.278|30.785||2.894||687.704|91.822|593.8|503.8|71.672|3.34||10.8347|122.3623|5.5964|0.3468|3.336|36.0333|1.5531||2.5296|||0.1632|2.34|0.522|69.047|1.1632||5|1.0716|4.132||10.5095||0.07|10.0812||10.0812||0.3608|0.07||36.4442|4.132|2.152|22.74||6.41||2.412|1.298|0.784|5.18|10.81|10.7023|240.4868|27425.9667|41.8635|10.75|10.89
russ2000_2_0495|PMBC|200406|67.322|33.265||2.715||726.742|18.516|705.96|535.029|70.35|4.281||11.4069|111.1994|9.84|0.3324|3.7219|41.5385|1.5191||2.6789|||0.2812|2.643|0.989|69.018|1.1303||3|0.6307|4.092||10.5147||0.09|10.0822||10.0822||1.9393|0.08|0.031|38.3885|4.092|2.383|22.195||5.328||1.751|1.435|0.94|4.94|10.8|10.6924|259.392|13811.8333|16.129|10.866|10.79
russ2000_2_0495|PMBC|200409|81.35|33.519||2.869||744.63|18.225|722.916|514.767|73.782|5.763||12.5841|90.2261|9.5862|0.3851|4.878|51.2917|1.7642||3.0587|||0.2885|2.677|0.698|69.018|1.4516||6|0.5416|5.3735||10.5519||0.14|10.0822||10.0822||1.9861|0.1233||39.989|5.3735|3.493|23.291||6.349||2.024|2.348|1.482|5.788|12.31|12.1874|279.3049|18771.0333|30.2646|12.37|14.18
russ2000_2_0495|PMBC|200412|110.048|27.247||2.987||770.563|100.013|667.4|533.563|74.976|7.42||14.917|78.4902|17.6263|0.4513|6.4479|46.6667|2.1045|0.6114|3.1022|||0.2911|2.539|1.259|69.028|1.8076||9|2.1303|6.735||10.816|131|0.16|10.0844||10.0844||0.2978|0.19|-0.048|41.3023|6.735|4.862|24.441||6.354|||3.381|1.656|5.98|15.4|15.2466|347.4321|12475.7|58.9267|15.94|15.66
russ2000_2_0495|PMBC|200503|113.672|37.016||2.752||818.824|162.496|638.39|571.39|75.04|8.648||14.3714|62.2448|-22.1624|0.3695|6.2701|31.4348|1.9461|0.5649|3.0476|||0.3234|2.937|0.805|69.071|1.865||8|2.9364|7.2522||10.8569||0.11|10.161||10.161||0.2459|0.13|-0.043|41.574|7.2522|5.306|24.74||6.709||2.288|2.366|1.228|6.316|14.46|14.316|351.2512|21917.4|33.8889|12.02|14.14
russ2000_2_0495|PMBC|200506|70.539|46.523||2.76||844.933|29.498|811.014|584.752|77.612|10.024||13.555|61.2015|18.2395|0.3809|6.1069|28.28|1.9147|0.3055|3.274|||0.3819|3.297|1.661|69.071|1.9124||8|3.5293|7.7227||10.5291||0.13|10.1656||10.1656||1.6889|0.15||41.3267|7.7227|5.742|26.619||7.207||2.176|2.714|1.376|6.87|14.14|13.9992|335.3515|14966.1|30.9259|14.85|16.23
russ2000_2_0495|PMBC|200509|93.142|37.382||2.654||855.309|1.464|850.039|562.496|78.12|11.507||14.6791|75.4534|58.0255|0.4642|7.2276|33.3333|2.36|0.2578|3.6808|||0.3904|3.543|1.464|69.078|1.7856||8|4.4264|7.5659||10.6484||0.14|10.176||10.176||27.9542|0.16|-0.007|41.1352|7.5659|5.743|28.072||7.802||2.313|2.938|1.483|7.566|18|17.8207|390.744|16534.9667|45.3958|18.84|17.67
russ2000_2_0495|PMBC|200512|52.652|23.863||2.57||902.639|290.898|608.186|580.349|78.517|13.144||15.2587|82.0082|13.1422|0.4784|6.682|32.4259|2.2809|0.509|4.0312|||0.5436|4.04|2.214|69.078|1.6799||8|2.8435|7.448||10.5032|134|0.16|10.176||10.176||0.0959|0.17||40.9302|7.448|5.724|29.904||8.186|||2.947|1.637|7.95|17.51|17.3356|428.3428|23248.9|14.8197|18.42|18.03
russ2000_2_0495|PMBC|200603|62.668|17.08||2.504||923.918|266.335|652.999|625.162|80.168|14.903||16.6165|76.4773|9.757|0.4765|7.0733|36.8333|2.5882|2.1051|3.647|||0.6263|4.376|1.798|69.688|1.7685||7|2.3009|8.0317||10.8388||0.16|10.2187||10.2187||0.0806|0.17|-0.167|40.5189|8.0317|6.256|31.631||8.436||2.921|3.119|1.76|8.16|19.99|19.7909|496.8998|15655.1333|37.1724|19|18.49
russ2000_2_0495|PMBC|200606|50.555|18.72||2.528||929.684|191.157|734.77|641.933|80.909|18.216||14.0489|67.2653|18.9866|0.4371|5.545|27.9661|2.1092|1.5876|3.4793|||0.5249|4.317|2.486|68.481|1.7968||8|1.6774|8.3058||10.7573||0.16|10.29||10.29||0.1205|0.17|-0.256|40.595|8.3058|6.567|33.015||8.591||2.821|2.995|1.687|8.264|16.5|16.3357|444.381|18196.6|15.8708|16.74|16.25
russ2000_2_0495|PMBC|200609|94.773|16.215||2.365||958.092|222.783|731.89|704.053|85.586|19.917||13.1541|58.7193|12.5555|0.3818|5.3928|26.871|2.1196|1.7659|2.8971|||0.3782|4.467|2.667||1.8549||4|0.2722|8.4131||10.7624||0.16|10.2984||10.2984||0.0928|0.16|0.008|40.507|8.4131|6.786|33.597||8.384||2.894|2.853|1.702|7.995|16.66|16.4941|434.2827|13638.9667|-3.9769|18.14|16.78
russ2000_2_0495|PMBC|200612|45.171|13.502||2.152||954.603|204.727|745.63|717.793|87.926|20.076||11.8786|55.2483|51.5683|0.3674|5.1828|25.3906|1.9553|1.4065|2.6117|||0.4094|4.877|2.93|70.79|1.9463||3|1.6969|8.3913||11.0221|139|0.16|10.3084||10.3084||0.0898|0.16|-0.205|39.9528|8.3913|6.933|33.648||8.237|||2.897|1.784|7.964|16.25|16.0881|399.087|9002.0333|-5.2478|16.48|15.33
russ2000_2_0495|PMBC|200703|130.612|16.439||2.011||1014.848|70.696|939.025|740.188|90.021|21.671||10.8127|58.649|48.2079|0.3592|4.6058|22.3281|1.6797|1.2032|2.9576|||0.287|4.815|3.291||1.942||2|2.1106|7.9685||10.7169||0.15|10.3574||10.3574||0.3006|0.15|-0.17|40.361|7.9685|6.767|33.337||8.125||2.982|2.724|1.594|7.772|14.29|14.1477|363.8249|12331.9667|-28.5143|14.29|13.53
russ2000_2_0495|PMBC|200706|137.329|18.359||1.842||1028.824|229.555|795.523|767.686|90.849|23.214||11.7994|57.8087|40.8428|0.342|4.4963|22|1.5947|3.245|2.7906|||0.3222|4.755|3.872|71.304|1.9322||2|0.8714|7.6087||10.6824||0.14|10.4353||10.4353||0.1007|0.14|-0.065|39.324|7.6087|6.624|32.907||8.161||2.794|2.443|1.544|7.846|13.86|13.722|393.3566|11947.8333|-16.6065|13.9|15.63
russ2000_2_0495|PMBC|200709|124.982|16.973||1.669||1033.795|88.943|910.286|777.286|94.415|24.644||12.5372|57.8681|50.7455|0.3259|5.5773|27.8689|1.9527||2.3188|||0.5549|4.862|3.012||1.9077||5|0.5134|7.0778||10.9057||0.13|10.5059||10.5059||0.2455|0.13|-0.537|38.6894|7.0778|6.353|32.985||8.462||2.919|2.298|1.431|8.093|17|16.8307|412.5611|21510.2|1.3715|13.98|11.95
russ2000_2_0495|PMBC|200712|71.023|14.53||1.618||980.161|211.858|764.19|746.663|96.862|25.846||10.0085|59.0836|44.6182|0.3166|4.0063|21.0345|1.3575||2.3368|||0.5038|4.431|3.04|72.381|1.7438||4|0.5241|6.2718||10.8174|137|0.11|10.492||10.492||0.0895|0.11|0.163|38.423|6.2718|5.771|33.116||8.368||3.213|1.907|1.202|7.731|12.2|12.0785|330.13|14262.1|-24.9231|9.96|9.99
russ2000_2_0495|PMBC|200803|83.795|16.441||1.458||1006.014|224.918|776.272|758.745|96.819|25.797||9.3109|62.4626|38.8437|0.2932|2.995|17.3585|0.9965||2.4779|||0.4987|4.26|2.539|72.492|1.5464||3|0.8488|4.4012||10.6763||0.09|10.4721||10.4721|20.2627|0.092|0.09|0.044|37.1418|5.5196|5.177|33.35||8.359||3.291|1.588|1|6.885|9.2|9.2|308.3414|10155.3|-34.9823|9.03|8.94
russ2000_2_0495|PMBC|200806|82.486|15.114||1.314||1029.539|247.621|778.065|760.538|93.158|24.967||8.8233|117.4666|59.0995|0.2933|2.1832|14.383|0.7312||2.8151|||0.4458|4.132|2.903|72.358|0.8377||3|0.9187|1.8576||10.4782||-0.08|10.4755||10.4755|37.4242|0.0777|-0.0807|0.287|34.5552|2.9686|2.803|32.114||6.925||2.832|-1.51|-0.83|6.515|6.76|6.76|294.2564|14279.0667|-52.6611|7.08|6.5
russ2000_2_0495|PMBC|200809|101.92|22.034||1.18||1073.476|251.053|808.225|790.698|93.835|25.321||9.6917|181.5197|48.5781|0.2684|2.0428|24.4796|0.6882||2.8374|||0.5227|4.067|2.334|72.493|0.511||2|0.5045|0.7125||10.4793||0.03|10.4525||10.4525|60.7764|0.104|0.03|0.022|30.4593|1.8165|1.726|31.34||7.688||3.226|0.497|0.354|6.984|6.1199|6.1199|311.24|12055.5333|-63.6801|3.6|3.45
russ2000_2_0495|PMBC|200812|124.585|107.331||1.14||1079.827|236.608|839.213|821.686|84.232|12.831||9.51|-16.3091|49.1009|0.1677|1.744|34.3333|0.5737||2.9832|||0.5007|3.834|2.85||-3.4972||3|1.7889|-13.9985||10.4492|148|-1.19|||10.4347|-8.7658|0.4698|-1.19|0.164|23.6263|-12.8703|-11.967|31.322||8.35||5.207|-16.244|-12.491|6.73|5.15|5.15|298.0424|17984.7|-63.1967|4.34|3.75
russ2000_2_0495|PMBC|200903|223.054|219.01||1.035||1124.879|206.745|914.119|896.592|81.116|10.697||5.7786|-2.6442|34.6075|0.0331|1.1924||0.4398||2.7381|||0.2631|4.044|2.166|72.697|-4.4652||4|1.4144|-16.8103||10.4347||-0.2|10.4347||10.4347||1.0789|-0.2002||22.6106|-16.8103|-15.101|30.81||7.847||4.241|-2.256|-2.134|5.392|3.55|3.55|180.9972|11616.9333|-61.6499|3.4|3.73
russ2000_2_0495|PMBC|200906|203.746|200.208||1.239||1128.306|173.541|949.607|932.08|78.068|7.028||1.3536|-1.7598|18.4614|0.0275|1.2562||0.476||2.418|||0.2647|3.538|2.3|72.769|-5.8042||3|1.4158|-21.8606||10.4347||-0.44|10.4347||10.4347||1.1741|-0.44||31.3136|-21.8606|-18.818|28.961||5.076||4.968|-9.394|-4.547|4.416|3.7|3.7|41.7044|5759.3|-45.5357|3.69|3.47
russ2000_2_0495|PMBC|200909|125.499|121.449||1.33||1034.155|153.629|875.065|857.538|76.378|5.116||2.991|-3.6631|-5.2715|0.076|1.2874||0.4754||2.2196|||0.2426|4.05|1.629|72.844|-7.6206||2|1.1556|-27.8486||10.4347||-0.37|10.4347||10.4347||0.8169|-0.3568||32.9062|-27.8486|-23.038|28.215||6.942||5.245|-6.443|-3.866|5.384|3.48|3.48|84.3908|6164.5667|-55.7143|3.28|3.115
russ2000_2_0495|PMBC|200912|169.272|151.451||1.329||1126.164|142.904|977.965|960.438|66.422|-3.599||2.8505|-2.6948|-5.0238|0.0388|1.1469||0.4235|-0.0412|2.1287|||2.7675|3.73|1.901|8.05|-6.2507||2|0.7121|-22.4072||10.4347|207|-0.65|10.4347||10.4347||1.0859|-0.6519||41.6079|-22.4072|-17.308|27.407||7.542||4.957|-11.548|-6.761|6.568|3.1|3.1|80.4256|18349.6333|-29.8246|3.01|3.06
russ2000_2_0495|PMBC|201003|179.388|161.625||1.23||1127.871|109.043|1014.014|996.487|67.141|-3.473||0.0501|-0.0978|-0.0822|0.0012|0.9765||0.4274|-0.0374|1.6522|||6.7347|3.672|1.018|8.85|-6.0168||2|-0.1842|-20.3833||10.4347||-0.01|10.4347||10.4347||1.5159|-0.0079||44.595|-20.3833|-15.048|29.386||9.826||5.076|0.225|0.126|8.447|2.75|2.75|1.4724|13378.0333|-14.5349|5.2|4.24
russ2000_2_0495|PMBC|201006|242.246|225.196||1.113||1082.017|87.001|990.628|973.101|55.567|-15.456||0.3306|3.3102|-0.5421|-0.0648|1.257||0.5502|-1.1102|1.5578|||7.9432|3.159|0.977|10.905|-10.0617||4|0.7036|-32.7206||10.4347||-1.17|10.4347||10.4347||2.6247|-1.1539||-8.1534|-32.7206|-22.484|34.433||10.123||4.772|-3.023|-11.983|8.218|3.52|3.52|9.7158|19573.5|-18.5012|3.7|3.59
russ2000_2_0495|PMBC|201009|231.486|214.887||1.034||1079.43|102.16|972.185|954.658|55.592|-15.581||-2.2918|2.7832|4.044|-0.0455|0.9243||0.5727|-0.0618|1.7371|||7.8182|3.14|1.133|12.655|-9.0347||7|0.7054|-29.1856||10.4347||-0.04|10.4347||10.4347||2.1342|-0.0345||-29.5211|-29.1856|-18.743|37.754||10.263||5.115|-0.125|-0.125|7.919|3.28|3.28|-78.9142|12391.1|4.1935|3.13|3.79
russ2000_2_0495|PMBC|201012|50.835|34.756||0.935||952.454|112.985|833.753|816.226|50.761|-17.553||-1.2214|-10.4729|6.8194|0.1439|0.9895||0.6757||2.0425|||9.4034|3.259|0.985|12.655|-7.0882||7|0.34|-23.6122||10.4347|220|-0.22|10.4347||10.4347||0.3365|-0.22||-179.3034|-23.6122|-13.954|39.125||8.913||4.999|-2.073|-1.972|8.254|3.65|3.65|-46.1131|23448.4333|14.377|3.84|4.38
russ2000_2_0495|PMBC|201103|71.14|55.732||0.971||932.214|79.018|847.107|829.58|51.656|-15.873||3.9165|-7.781|-12.5222|0.0968|1.1388||0.9024||1.4854|||9.1019|3|1.018|12.655|-6.8046||8|0.6864|-22.0863||10.4562||0.13|10.4347||10.4347||0.7433|0.1247||-250.1836|-22.0863|-12.4|39.315||10.016||5.643|1.68|1.68|8.606|4.3|4.3|153.2343|7827.0333|46.2585|4.34|3.63
russ2000_2_0495|PMBC|201106|93.555|78.712||0.825||919.88|30.17|884.121|842.594|55.369|-14.633||2.2338|59.4433|199.4875|0.0495|0.9082||0.6848||1.0368|||8.6314|2.965|1.17|12.655|0.4852||3|-0.6542|1.5301||12.0975||0.08|10.4347||10.4347||2.7072|0.078||39.1272|1.5301|0.823|39.705||10.513||5.546|1.87|1.24|8.592|4.05|4.05|87.8236|17577.2|22.4138|4.35|4.09
russ2000_2_0495|PMBC|201109|185.177|170.919||0.913||929.216|59.286|863.105|845.578|68.108|-13.781||1.179|-24.8096|9.1194|-0.0443|0.9187|61.4|0.7647||0.9656|||2.5722|2.683|1.286|10.111|1.0819||6|1.3093|3.1973||12.3151||0.06|12.273||12.273||2.9282|0.0683||14.4487|3.1973|1.8|39.845||10.403||4.966|0.627|0.852|8.18|3.87|3.87|46.8118|30885.1|15.7895|3.09|3.2
russ2000_2_0495|PMBC|201112|248.304|245.799||0.977||937.927|35.444|894.574|862.047|76.778|-7.545||-1.1423|-11.1258|4.2937|-0.1263|0.9039|64.8|0.5838||0.768|||1.4611|2.505|1.444|96.213|7.2861||4|0.6712|19.2155||12.283|346|0.65|12.273||12.273||7.0055|0.6625||-121.4097|19.2155|11.632|34.268||3.336||0.88|1.115|7.86|6.671|3.1099|3.1099|-45.5165|10254.5667|-12.0112|3.37|4.01
russ2000_2_0495|PMBC|201203|187.178|174.064||1.009||950.074|55.466|885.589|868.062|78.994|-4.539||-2.9852|-2.2425|2.8223|-0.0245|1.7784|5.6196|0.8743||0.8152|||0.1101|2.375|1.466|8.747|7.4122||5|1.0423|17.1258||12.4289||0.09|12.4542||12.4542||3.181|0.091||-96.3039|17.1258|11.334|37.976||13.724||6.426|2.205|1.382|8.015|5|5|-102.2979|16687.0333|16.0465|5.359|6.16
russ2000_2_0495|PMBC|201206|75.113|61.776||1.272||956.406|70.619|874.533|857.006|110.97|1.257||0.6661|9.3522|-0.2758|0.1381|2.3575|8.2841|1.5075||0.7228|||2.2816|2.608|1.619|8.747|9.797||10|0.9089|20.3604||15.9779||0.35|16.6583||16.6583||0.9117|0.3447|-24.591|-181.0026|20.3604|15.89|43.808||16.345||7.256|1.738|5.796|8.144|6.59|6.59|25.2968|34349.0667|64.1975|6.76|6.82
russ2000_2_0495|PMBC|201209|141.676|139.289||1.396||974.457|1.762|957.721|880.194|114.666|4.616||3.2629|3.0446|-1.2086|0.051|1.9964|5.7391|0.9863|0.0023|0.6282|||1.5017|2.387|1.762|8.747|10.5324||10|-0.273|20.4631||19.1708||0.18|16.6707||16.6707||80.4064|0.1985||-78.3805|20.4631|18.397|51.882||18.477||8.595|5.303|3.359|9.259|6.92|6.92|142.943|21570.6333|74.1602|7.17|6.27
russ2000_2_0495|PMBC|201212|219.249|217.009||0.949||931.065|21.832|897.922|845.395|112.849|0.624||1.1214|-3.0613|-0.4488|-0.028|1.8461|5.0394|0.9697|0.0019|0.5902|||1.2434|2.24|1.832|122.817|5.2754||10|0.9678|9.7662||18.5774|324|-0.07|16.6774||16.6774||10.0426|-0.07||161.6301|9.7662|9.654|33.915||-14.631||-4.106|-13.528|-0.883|4.959|6.04|6.04|58.1786|17383.3667|91.746|5.93|5.75
russ2000_2_0495|PMBC|201303|237.655|235.384||1.396||889.505|1.965|878.12|815.593|124.248|-2.547||-1.8856|-10.2355|-3.8223|-0.051|2.9991|11.1818|0.9191||0.4657|||1.0073|2.271|1.965|137.996|2.6615||5|-0.8514|4.7099||16.7328||-0.21|18.9057||18.9057||120.944|-0.16|-15|89.4519|4.7099|5.103|27.701||7.51||5.418|-3.913|-3.169|7.164|5.99|5.99|-52.2317|15227.9|19.8|6.07|5.85
russ2000_2_0495|PMBC|201306|163.913|161.735||1.414||821.793|2.055|811.507|748.98|120.293|-5.687||-2.1927|-5.092|-1.186|0.0205|3.3702|21.2|0.8217||0.4798|||2.8038|2.178|2.055|138.195|-1.9325||3|-1.668|-3.2889||18.9058||-0.18|18.9059||18.9059||79.763|-0.1501|0.001|35.5304|-3.2889|-3.835|18.373||7.017||6.37|-2.624|-3.142|7.371|5.4|5.4|-60.7392|35418.8333|-18.0577|6.31|6.48
russ2000_2_0495|PMBC|201309|122.324|120.124||1.341||799.314|2.143|789.876|697.349|118.871|-7.326||1.4539|-12.1553|0.2206|0.1086|6.1712||0.9634||0.7148|||0.1032|2.2|2.143|138.876|-4.1148||4|-0.6058|-7.0186||18.923||-0.07|18.9791||18.9791||57.0807|-0.0207|0.284|35.658|-7.0186|-8.295|8.085||8.189||5.804|-0.096|-1.101|7.687|6.17|6.17|26.7122|35746.9333|-10.8382|6.14|6.13
russ2000_2_0495|PMBC|201312|177.369|175.352||1.067||881.425|32.785|837.252|780.225|104.593|-22.13||12.67|-1.8798|0.861|0.0419|3.6249||1.005||0.7601|||0.1281|2.017|2.285|139.442|-11.0013||4|-0.3765|-19.1236||18.3779|245|-0.79|19.1352||19.1352||5.4101|-0.53|-0.263|-58.8466|-19.1236|-22.216|31.289||8.573||5.674|-2.783|-14.804|8.112|6.26|6.26|102.4371|28167.4333|3.6424|6.4|6.14
russ2000_2_0495|PMBC|201403|234.46|232.137||1.082||938.868|2.482|927.165|849.046|105.621|-22.223||1.2735|1.267|1.1773|-0.0223|3.6075||1.1196||0.6692|||0.4232|2.323|2.482|140.49|-9.2137||5|0.0349|-16.2092||19.1461||0.01|19.2188||19.2188||94.4641|-0.05||-113.855|-16.2092|-18.596|32.833||9.054||6.379|-0.733|0.451|7.844|6.17|6.17|39.8474|29911.2|3.005|6.54|6.59
russ2000_2_0495|PMBC|201406|172.399|170.393||1.042||894.48|2.614|884.321|819.294|106.411|-22.219||-0.4838|-2.2036|-1.2285|0.0336|3.7696||1.2026|-0.0363|0.5533|||0.3061|2.006|2.614|140.87|-7.7647||7|0.1481|-13.8992||19.255||-0.02|19.2647||19.2647||65.9522|-0.06||-162.1005|-13.8992|-15.45|34.297||8.481||6.289|-0.768|0.004|7.626|6.6|6.6|-15.8854|20332.0667|22.2222|6.72|6.8825
russ2000_2_0495|PMBC|201409|231.742|229.371||1.19||953.397|2.682|944.426|882.399|105.847|-23.172||-0.5968|1.4254|3.1991|-0.0196|3.8958||1.2723|-0.0382|0.5278|||0.4829|2.371|2.682|141.912|-7.5051||5|-0.3323|-13.6087||19.2913||-0.04|19.3206||19.3206||86.4064|-0.03||-154.415|-13.6087|-14.734|35.194||9.086||6.359|-0.314|-0.385|8.311|6.77|6.77|-21.0024|15296.1667|9.7245|7|6.815
russ2000_2_0495|PMBC|201412|245.165|242.729||1.092||980.329|39.722|933.836|916.309|107.604|-22.885||-0.4968|-103.6647|-1.1367|-0.0337|3.8042||1.3055|-0.1445|0.4781|||0.3379|2.436|0.222|142.858|0.1907||7|-0.4316|0.3367||19.2304|168|0.01|19.4626||19.4626||6.172|0.01||41.1645|0.3367|0.357|36.418||9.797||6.482|0.338|0.287|8.681|7.1|7.1|-17.4842|13575.3667|13.4185|7.02|7.1
russ2000_2_0495|PMBC|201503|203.875|201.375||1.099||939.382|0.193|933.51|885.983|108.537|-23.563||0.0185|-3.7484|-3.6541|0.0006|3.7545||1.3106||0.3934|||0.2996|2.5|0.193|144.874|-0.0993||7|-0.2709|-0.1676||19.6167||-0.02|19.7568||19.7568||1056.3472|-0.02||73.3414|-0.1676|-0.179|36.326||8.962||6.74|-0.085|-0.085|8.149|7.25|7.25|0.671|13842.4333|17.5041|7.28|7.18
russ2000_2_0495|PMBC|201506|196.748|194.643||1.16||925.764|0.183|919.477|871.95|108.827|-23.424||0.1529|-339.6658|1.4409|0.0146|4.0195||1.3556||0.3925|||0.2253|2.105|0.183|145.352|-0.0257||7|-0.3685|-0.0419||19.7738||-0.01|19.7801||19.7801||1075.1257|-0.01||-789.6104|-0.0419|-0.045|36.78||8.935||6.303|0.138|0.138|8.489|7.57|7.57|5.5532|15206.7333|12.1481|7.46|7.07
russ2000_2_0495|PMBC|201509|238.411|236.175||1.287||961.861|0.198|954.839|927.312|121.809|-24.542||-0.0629|-83.4029|1.294|-0.0509|3.5588||1.2178||0.226|||0.1442|2.236|0.198|146.858|0.3924||8|0.1152|0.5981||19.8237||-0.03|22.8111|-0.324|22.8111||1204.096|-0.03|0.324||0.5981|0.661|36.467||8.773||6.239|0.321|0.321|8.311|6.72|6.72|-2.3146|50596.1667|-5.0847|6.8|6.71
russ2000_2_0495|PMBC|201512|173.101|170.835||1.142||928.473|10.255|911.367|893.84|133.916|-12.476||-1.2994|1.5595|14.3391|0.0183|3.7913|15.2553|1.3239||0.2056|||0.2559|2.266|0.255|147.202|7.5481||6|0.0957|10.7113||23.4846|160|0.53|22.8203||22.8203||16.8797|0.53|||10.7113|12.44|35.798||9.128||5.796|0.515|12.066|8.578|7.05|7.05|-47.387|28688.7333|-0.5642|6.89|6.94
russ2000_2_0495|PMBC|201603|236.18|233.682||1.047||967.237|0.173|961.855|934.328|135.135|-12.192||0.6115|-3.5584|17.8721|-0.0413|4.2218|15.3404|1.2336||0.2037|||0.2546|2.498|0.173|147.625|7.9029||8|0.1542|10.5298||23.0057||0.01|22.9394||22.9394||1365.2023|0.01|||10.5298|12.809|36.255||9.419||6.392|0.482|0.284|8.703|7.31|7.31|21.8897|49499.7|0.8276|7.53|7.25
russ2000_2_0495|PMBC|201606|187.089|184.712||1.084||969.893|0.18|964.196|936.669|131.022|-16.902||-1.2353|0.7543|3.013|0.0055|4.0842|14.06|1.1941||0.2101|||1.9626|2.377|0.18|148.104|4.9718||7|0.1883|6.3112||22.9621||-0.21|22.9845||22.9845||1039.3833|-0.21|||6.3112|7.961|36.591||9.271||6.321|-8.269|-4.71|8.48|6.88|6.88|-44.7849|28550.0333|-9.8296|6.84|7.2
russ2000_2_0495|PMBC|201609|197.632|195.109||1.298||974.572|0.251|967.693|950.166|100.576|-47.428||0.3927|0.3532|8.1331|-0.0075|4.4588|24.8667|1.3094|-0.0031|0.1743|||2.628|2.523|0.251|148.448|-15.2554||5|-0.1064|-18.3836||22.9964||-1.33|22.9986||22.9986||787.3785|-1.33|||-18.3836|-22.886|37.909||10.091||6.564|-10.174|-30.526|9.189|7.31|7.31|14.3696|81094.7333|5.7887|7.6|6.2
russ2000_2_0495|PMBC|201612|188.696|185.994||1.257||1040.97|0.201|1033.827|1001.3|99.719|-47.119||-0.286|-0.4176|-4.9577|0.0127|4.4811||1.6578|-0.0039|0.3262|||3.3032|2.702|0.201|148.68|-23.6309||3|1.097|-28.8515||23.0022|169|0.01|23.0047||23.0047||938.7861|0.0237||-94.5034|-28.8515|-34.643|38.086||9.305||5.823|0.15|0.309|9.15|7.35|7.35|-10.8422|39709.8667|4.1076|7.4|7.6
russ2000_2_0495|PMBC|201703|223.068|220.107||1.194||1076.897|0.204|1070.411|1052.884|102.848|-45.338||0.6238|0.8334|6.0333|-0.0234|4.4974||1.7773||0.1704|||2.7859|2.961|0.204|149.788|-23.9517||4|2.4132|-29.1112||23.2384||0.08|23.1728||23.1728||1093.4706|0.0799||-101.3363|-29.1112|-33.146|39.686||11.019||6.561|1.83|1.781|10.071|7.45|7.45|23.759|38856.7333|2.7586|7.6|7.65
russ2000_2_0495|PMBC|201706|164.12|161.031||1.137||1106.445|0.223|1099.231|1066.704|106.052|-42.838||-0.345|-2.9151|-0.1784|0.0624|4.9368||1.8366||0.3067|||1.804|3.089|0.223|150.08|-19.4167||4|2.3469|-24.0042||23.296||0.11|23.1939||23.1939||735.9641|0.11||-360.739|-24.0042|-25.935|42.065||11.65||6.545|2.565|2.501|10.396|8.5|8.5|-13.6923|32353.7|25.1841|8.65|8.2
russ2000_2_0495|PMBC|201709|156.792|153.227||1.15||1094.702|0.272|1087.047|1054.52|110.259|-39.082||1.9903|10.9591|11.7021|0.0759|4.922|25.8333|2.0011||0.295|||1.2837|3.565|0.272|150.269|6.4002||5|3.1926|8.0344||23.3314||0.16|23.1886||23.1886||576.4412|0.1607||-0.1079|8.0344|8.347|44.948||12.974||6.668|3.793|3.756|12.005|8.95|8.95|83.7202|19772|19.3333|9.35|9.35
russ2000_2_0495|PMBC|201712|244.738|240.866||1.094||1209.728|0.397|1197.786|1139.393|112.876|-36.67||1.8032|1.9915|8.6518|0.0157|4.5196|24.1667|1.8298||0.5173|||0.8026|3.872|0.397|150.689|7.4087||9|-1.1131|9.826||23.379|168|0.1|23.2325||23.2325||616.4685|0.1006||-0.8785|9.826|10.45|47.661||12.018||6.704|2.171|2.412|11.27|8.75|8.75|81.0495|23534.8333|19.0476|8.85|8.15
russ2000_2_0495|PMBC|201803|221.682|217.867||1.213||1181.372|41.148|1131.555|1114.028|116.395|-33.06||0.8413|5.0924|4.2251|0.0486|4.7688|21.2222|1.9718||0.5005|||1.0251|3.815|0.421|150.896|8.2765||8|-0.7452|11.2831||23.4424||0.16|23.3127||23.3127||5.3874|0.1602||-1.1442|11.2831|12.376|49.712||13.07||7.081|3.707|3.707|12.185|9.75|9.75|40.0983|20257|26.6234|9.9|9.8
russ2000_2_0495|PMBC|201806|271.279|267.213||1.184||1225.569|30.412|1185.33|1167.803|132.305|-17.691||1.4334|0.3269|5.7029|0.0061|4.6525|18.6792|1.9835||0.3592|||0.7446|4.066|0.412|151.478|15.6384||8|-0.4981|21.8416||23.5575||0.65|23.3784||23.3784||8.9201|0.65||-80.8957|21.8416|25.244|51.462||13.4||6.939|4.284|15.369|12.447|9.9|9.9|71.257|17532.1|15.7895|9.7|10
russ2000_2_0495|PMBC|201809|212.653|208.412||1.14||1183.677|40.404|1134.622|1117.095|127.841|-13.791||-0.2654|2.4629|-0.4188|0.0474|4.4158|8.785|1.5572|0.0381|0.422|||0.5275|4.241|0.404|151.699|14.7197||8|-0.1856|21.1681||23.5983||0.17|21.918||21.918||5.2632|0.17||-81.8104|21.1681|25.388|51.111||12.623||6.729|3.802|3.9|11.689|9.7|9.7|-13.6568|22514.0333|8.3799|8.07|7.93
russ2000_2_0495|PMBC|201812|225.372|221.369||1.039||1207.964|40.361|1153.529|1136.002|132.894|-9.428||0.2154|0.049|1.225|0.001|3.3648|6.4815|1.2|0.0332|0.4069|||0.4181|4.003|0.361|151.946|14.8824||4|0.7058|21.9657||23.5025|160|0.19|21.9162||21.9162||5.5839|0.19||-64.8218|21.9657|27.339|52.788||13.695||6.802|4.794|4.363|12.601|7.32|7.32|11.0084|56465.4333|-16.3429|7.98|8.72
russ2000_2_0495|PMBC|201903|293.264|289.211||1.023||1256.024|0.521|1238.877|1181.35|134.136|-8.753||0.2354|-2.2611|0.8517|-0.0396|3.5073|6.5128|1.2626|0.0407|0.4034|||0.3452|4.053|0.521|152.146|12.9379||6|1.2192|19.0453||23.5468||0.04|22.0178||22.0178||562.8868|0.0407||-73.3909|19.0453|24.514|53.073||13.355||6.38|1.258|0.882|12.051|7.87|7.87|12.4243|19188.7667|-19.2821|7.93|7.84
russ2000_2_0495|PMBC|201906|300.419|296.054||0.922||1273.201|0.497|1257.157|1199.63|145.916|-6.025||-0.7581|-3.7504|-2.0374|-0.0314|3.661|7.9143|1.364|0.0801|0.3942|||0.3892|4.365|0.497|152.445|6.0814||4|0.9967|8.8197|87.1745|23.616||0.12|23.5149||23.5149||604.4648|0.1203||13.6635|8.8197|11.873|53.156||13.483||6.758|3.898|2.728|12.219|8.25|8.25|-40.2361|21799.2667|-16.6667|8.18|7.56
russ2000_2_0495|PMBC|201909|242.37|238.249||1.09||1290.677|40.384|1230.623|1213.096|148.034|-4.395||-1.1513|-0.425|-2.7028|-0.0028|3.6974|14.5|1.2153||0.3886|||0.4925|4.121|0.384|152.883|4.7924||4|0.9577|6.9706|89.1243|23.6566||0.07|23.5208||23.5208||6.0016|0.0702||21.5313|6.9706|9.603|54.496||13.963||6.875|2.288|1.63|12.743|8.34|8.34|-61.1975|23838.2667|-14.0206|7.19|7.17
russ2000_2_0495|PMBC|201912|254.997|250.902||1.117||1267.106|30.398|1217.097|1199.57|149.048|-3.955||0.0955|-2.1049|0.6928|-0.0084|3.5438|18.8333|1.256||0.3189|||0.4156|4.095|0.398|153.57|2.8274||4|0.8273|4.0005|86.2407|23.7113|160|0.02|23.5735||23.5735||8.3886|0.02||27.3158|4.0005|5.681|54.504||13.703||7.058|0.372|0.441|12.544|8.19|8.19|5.2033|76687.8|11.8852|7.44|6.97
russ2000_2_0495|PMBC|202003|426.142|422.059||1.137||1452.64|120.368|1313.815|1296.288|147.498|-6.316||-1.7812|-71.1071|-5.7465|-0.1083|2.168|18|0.7131||0.9324|||0.4383|4.083|0.368|153.834|1.1176||4|1.2665|1.6822|87.5594|23.475||-0.1|23.6036||23.6036||3.5403|-0.1002||23.9551|1.6822|2.438|53.592||12.443||7.142|-3.352|-2.361|11.473|5|5|-97.085|65469.1333|-35.567|4.01|3.8
russ2000_2_0495|PMBC|202006|293.016|287.587||1.11|0.239|1538.435|74.25|1446.053|1428.526|149.757|-4.41||-3.8031|-67.8781|-14.9057|-0.0649|1.5158|32|0.5632||0.6109|||0.6854|5.429|0.288|154.046|0.7134||2|0.5657|1.0908|77.7539|23.7135||0.08|23.627||23.627||3.9463|0.0816||19.7715|1.0908|1.615|54.446||14.337||6.464|2.705|1.905|13.318|3.44|3.44|-203.8149|181004.2667|-58.6538|3.7|3.75
russ2000_2_0495|PMBC|202009|||||||||||||-1.9875||-8.9511||1.5587|52.5714|0.5805|||||0.5105||||||2|0.5714||76.744||||||||||||||||||||||3.59|3.59|-108.2137|40830.5|-56.432|3.74|