russ2000_2_0467|OSBC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0467|OSBC|1|Old Second Bancorp Inc Total Current Assets (Quarterly) (USD)|Old Second Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Old Second Bancorp Inc Inventories (Quarterly) (USD)|Old Second Bancorp Inc Net PP&E (Quarterly) (USD)|Old Second Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Old Second Bancorp Inc Total Liabilities (Quarterly) (USD)|Old Second Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Old Second Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Old Second Bancorp Inc Total Deposits (Quarterly) (USD)|Old Second Bancorp Inc Book Value (Quarterly) (USD)|Old Second Bancorp Inc Retained Earnings (Quarterly) (USD)|Old Second Bancorp Inc Treasury Stock (Quarterly) (USD)|Old Second Bancorp Inc EV to Revenues|Old Second Bancorp Inc EV to Earnings|Old Second Bancorp Inc EV to Free Cash Flow|Old Second Bancorp Inc EV to Assets (Quarterly)|Old Second Bancorp Inc PS Ratio|Old Second Bancorp Inc PE Ratio|Old Second Bancorp Inc Price to Book Value|Old Second Bancorp Inc PEG Ratio|Old Second Bancorp Inc Debt to Equity Ratio|Old Second Bancorp Inc Dividend Yield|Old Second Bancorp Inc Shareholder Yield (TTM)|Old Second Bancorp Inc Percent of Shares Outstanding Short|Old Second Bancorp Inc Total Receivables (Quarterly) (USD)|Old Second Bancorp Inc Total Payables (Quarterly) (USD)|Old Second Bancorp Inc Total Capital Stock (Quarterly) (USD)|Old Second Bancorp Inc Return on Invested Capital|Old Second Bancorp Inc Quality Ratio Score|Old Second Bancorp Inc Momentum Score|Old Second Bancorp Inc Beta (1Y)|Old Second Bancorp Inc Sustainable Growth Rate (TTM)|Old Second Bancorp Inc Institutional Investor Ownership Percentage|Old Second Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Old Second Bancorp Inc Total Employees (Annual)|Old Second Bancorp Inc EPS Diluted (Quarterly) (USD)|Old Second Bancorp Inc Shares Outstanding|Old Second Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|Old Second Bancorp Inc Ordinary Shares Number (Quarterly)|Old Second Bancorp Inc Payout Ratio|Old Second Bancorp Inc Quick Ratio (Quarterly)|Old Second Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|Old Second Bancorp Inc Stock Buybacks (Quarterly) (USD)|Old Second Bancorp Inc Effective Tax Rate (TTM)|Old Second Bancorp Inc Return on Equity|Old Second Bancorp Inc Net Income (TTM) (USD)|Old Second Bancorp Inc Revenue (TTM) (USD)|Old Second Bancorp Inc Dividend Per Share (Quarterly) (USD)|Old Second Bancorp Inc Revenue (Quarterly) (USD)|Old Second Bancorp Inc Gross Profit (Quarterly) (USD)|Old Second Bancorp Inc SG&A Expense (Quarterly) (USD)|Old Second Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Old Second Bancorp Inc Net Income (Quarterly) (USD)|Old Second Bancorp Inc Net Interest Income (Quarterly) (USD)|Old Second Bancorp Inc Price (USD)|Old Second Bancorp Inc Total Return Price (USD)|Old Second Bancorp Inc Enterprise Value (USD)|Old Second Bancorp Inc 30-Day Average Daily Volume|Old Second Bancorp Inc 1 Year Price Returns (Daily)||
russ2000_2_0467|OSBC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0467|OSBC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0467|OSBC|5|92.1698113208|92.1698113208||92.1698113208|91.313253012|92.1698113208|92.1698113208|92.1698113208|92.1698113208|92.1698113208|92.1698113208|91.3214285714|14.2416918429|91.3106796117|14.177443609|91.320754717|14.2202111614|14.1927536232|14.2547307132|14.1127214171|91.320754717|5.51914414414|91.3170731707|21.5144124169|91.3170731707|91.2888888889|91.3214285714|91.3106796117||33.2332155477|30.4387096774|91.3106796117|30.5|91.3181818182|365.25|91.3181818182|49.4827586207|91.3023255814|92.1698113208|91.3106796117|91.320754717|91.3181818182|91.3086419753|91.3106796117|91.3106796117|91.308411215|91.3106796117|91.3181818182|91.320754717||91.320754717|91.320754717|91.3181818182|91.320754717|14.2786647315|14.2786647315|14.2547307132|14.2693997072|14.245112782||
russ2000_2_0467|OSBC|6|106|106||106|83|106|106|106|106|106|106|84|662|103|665|106|663|690|687|621|106|1776|82|451|41|45|84|103||283|310|103|4|110|24|110|203|43|106|103|106|110|81|103|103|107|103|110|106||106|106|110|106|689|689|687|683|665||
russ2000_2_0467|OSBC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0467|OSBC|199303||||||||||||||||||||||||||||||||||14.2827||0.0163|14.2827|||||0.0163||||||0.03|||||1.5||||||||
russ2000_2_0467|OSBC|199306||||||||||||||||||||||||||||||||||14.2827||0.0186|14.2827|||||0.0186||||||0.03|||||1.8||||||||
russ2000_2_0467|OSBC|199309||||||||||||||||||||||||||||||||||14.2827||0.018|14.2827|||||0.018||||||0.03|||||1.7||5.625|4.0832|||||
russ2000_2_0467|OSBC|199312|64.1|64.1||13||566|7.7|553.8|550.7|58.4|45.5|||||||35.476|1.4307|||2.0126||||||||||||14.2827||0.112|14.2827||14.2827|||0.112||||6.6||0.03|||||1.6||6|4.3554|29.6538|1733.3333||6|6
russ2000_2_0467|OSBC|199403|59.4|59.4||12.8||563.2|4.3|553.6|553.6|61|46.6|||||0.0479||36.3857|1.4674||0.059|2||0.0065||||||||||14.2827||0.0163|14.2827||14.2827||13.814|0.0163||||6.6||0.03|7.4||2.9|2|1.5|5.8|6.075|4.4542|31.7962|2023.3333||6.075|6.45
russ2000_2_0467|OSBC|199406|54.6|54.6||13.1||574.2|10.1|559.7|559.7|60.4|48.1|||||0.0644||36.3857|1.4049||0.0911|2||0.0151||||||||||14.2827||0.0197|14.2827||14.2827||5.4059|0.0197||||6.7||0.03|8||3|2.6|1.9|6.3|6|4.3992|29.8962|1133.3333||6|6.3
russ2000_2_0467|OSBC|199409|63.9|63.9||13||590.1|4.7|581.7|581.7|60|49.8|||||0.0399||34.3322|1.3479||0.0517|2.1053||0.0123|||||||0.8495|||14.2827||0.0225|14.2827||14.2827||13.5957|0.0225||||7.1||0.03|8.2||2.9|3|2.1|6.6|6.075|4.4766|32.3114|1673.3333|4|5.55|5.8129
russ2000_2_0467|OSBC|199412|75.6|75.6||13.1||609.5|9.6|595.2|595.2|58.2|51||0.4055|1.7666|0.8655|0.0193|2.6948|31.6667|1.2854||0.0481|2.2223||0.0312||||11.469||5|1.0261|9.396||14.2827||0.126|14.2827||14.2827|23.2877|7.875|0.126||27|12.2483|7.3|31.8|0.03|8.2||3.1|2.4|1.8|6.7|5.1|3.7866|16.3266|2163.2667|-15|6|6
russ2000_2_0467|OSBC|199503||||||||||||||2.211|1.1871|||29.2637|1.3252|||2.2223||0.0121||||12.5687|||0.8106|||15.6693||0.0045|15.6693|||16.25||0.0045||||8||0.03|||||2.2||5.7|4.232|4.3266|1023.0333|-6.7485|5.85|5.55
russ2000_2_0467|OSBC|199506|94.1|94.1||14||683.4|16.9|660.7|660.7|71.6|55.5|||-0.1003|0.9506|-0.0011||32.1337|1.4942||0.0796|2.1622||||||12.5701||4|0.736|12.2108||15.6693||0.0045|15.6693||15.6693|9.5238|5.568|0.0045|||13.4961|8.4||0.03|8.9||3.3|3.2|2.3|7.1|5.55|4.1207|14.1646|922.8|-8.642|6|6
russ2000_2_0467|OSBC|199509|89.7|89.7||14.1||687.6|11.7|669.6|669.6|73.8|57.3|||1.333|1.0077|0.0151||41.8963|1.4443||0.065|1.8183||0.001||||12.2857||4|1.3689|12.6543||15.6693||0.0219|15.6693||15.6693|4.6512|7.6667|0.0219|||13.2716|8.6||0.03|8.9||3.2|3.2|2.3|7.1|6.5998|4.9001|15.0148|6046.5333|8.6393|7.0498|6.8248
russ2000_2_0467|OSBC|199512|85.2|85.2||14.6||685.3|9.2|669.3|669.3|75.4|58.5|||2.6324|1.4003|0.0305||43.0021|1.4331||0.0345|1.7779||0.0115||||11.9362||7|-1.6108|12.9794||15.6693|90|0.1276|15.6693||15.6693||9.2609|0.1276|||12.9794|8.8||0.03|8.8||3.4|2.6|2|7.2|6.7498|5.0115|20.8651|1476.4333|21.6186|7.0498|6.8998
russ2000_2_0467|OSBC|199603|78.2|78.2||14.7||672.7|7|658.7|658.7|75.9|60.5||1.0317|3.9523|1.8693|0.048|3.1011|44.4571|1.4649|20.6423|0.0487|1.7022||0.0013||||11.6108||5|-1.4126|11.6934||15.6693||0.0219|15.6693||15.6693|8.7912|11.1714|0.0219||27.7778|12.8205|9.1|36|0.03|9.4||3.3|3.6|2.5|7.4|7.0498|5.2576|27.8524|1543.0333|22.0779|7.1248|7.1998
russ2000_2_0467|OSBC|199606|70.7|70.7||14.7||684.3|9.9|668.3|668.3|76.8|62.5||1.097|4.3896|3.989|0.0536|3.1664|41.3309|1.5019|21.9663|0.056|1.6496||0.0739||||11.7841||7|-0.9059|10.7095||15.664||0.0309|15.664||15.664|13.9785|7.1414|0.0309||29.0076|12.4498|9.3|36.5|0.0375|9.4||3.3|3.7|2.5|7.3|7.2748|5.4254|39.4913|809.6667|27.6284|7.4068|7.3358
russ2000_2_0467|OSBC|199609|72.7|72.7||14.9||692.1|5.4|680.6|680.6|79.2|64.2||1.3595|5.009|5.1155|0.0604|3.1795|36.5855|1.5107|1.2829|0.0505|1.8227||0.0014||||11.6105||7|-0.3234|9.7087||15.664||0.0239|15.664||15.664|20.4301|13.463|0.0239||30.0752|12.2015|9.3|37.1|0.0375|9.5||3.3|3.4|2.3|7.6|7.4068|5.5516|49.6204|3069.7|17.5714|7.4528|7.6878
russ2000_2_0467|OSBC|199612|78.7|78.7||15.5||746.4|6.2|732.7|732.7|81.4|65.6||1.3743|5.5348|4.6776|0.0548|3.2266|37.3778|1.5112|1.2363|0.0541|1.865||0.0341||||10.0564||5|-0.0083|7.3321||15.664|193|0.0575|15.664||15.664|30.4878|12.6935|0.0575||30.5085|10.548|8.2|45.9|0.0375|17.6||8.7|1.1|0.9|9.6|7.6408|5.769|50.9856|1026.2667|13.2|8.0628|8.1098
russ2000_2_0467|OSBC|199703|63.5|63.5||15.4||722.5|6.4|708.3|708.3|82.5|67.5||1.7003|10.1591|2.4554|0.101|2.9492|64.7368|1.7088||0.0461|1.6668||0.0146||||9.6154||6|-0.2173|6.8216||15.664||0.0267|15.664||15.664|32.5|9.9219|||30.4348|10.1061|8|47.8|0.0375|11.3||4.5|3.3|2.3|8.3|8.9998|6.8234|81.2725|2429.7333|27.6596|8.8358|8.7658
russ2000_2_0467|OSBC|199706|81.9|81.9||21.1||815|24.4|780.2|780.2|86.9|70.7||1.3298|9.4419|3.0885|0.0733|2.8663|72.3669|1.6397||0.0633|1.6495||0.0019||||8.1623||7|-0.3197|5.2852||15.6693||0.0176|15.6693||15.6693|38.5714|3.3566|-0.0074||30.6931|8.6037|7|49.7|0.0375|11.3||4.8|2.3|1.5|8.2|9.0938|6.9235|66.0931|3033.0333|23.5598|8.9298|8.9528
russ2000_2_0467|OSBC|199709|75.7|75.7||20.9||837.5|27.8|800.3|780.9|89.3|72.6||1.5811|14.7504|3.672|0.1146|3.1175|78.7092|1.7834||0.2956|1.5166||0.0019||||7.7687||5|-0.312|5.3661||16.2613||0.0288|16.2613||16.2613|37.5|2.723|-0.0267||30.0971|8.5857|7.2|52.6|0.0375|12.4||4.9|3.6|2.5|8.6|9.8908|7.5607|78.5812|1416.4|34.3886|10.2657|10.4527
russ2000_2_0467|OSBC|199712|87|87||20.8||856.3|31|813|788.9|92.1|74.9||2.6565|13.9826|9.5707|0.1415|3.4951|90.4606|2.1168|0.3745|0.3496|1.2904||0.0032||||9.5144||8|-0.3436|7.9824||16.2613|193|0.2029|16.2613||16.2613|28.125|2.8065|0.2029||29.4118|11.106|9.6|48.1|0.0375|13.1||4.9|4.4|3.3|9|11.6247|8.9295|139.7329|1446.3333|50.7587|10.9217|11.2497
russ2000_2_0467|OSBC|199803|89.3|89.3||20.9||849.8|22.9|811.2|789.8|94.5|76.8||2.8067|13.3027|-19.0147|0.1381|3.8737|42.9603|2.0608|0.4002|0.2677|1.2852||||||9.0994||7|-0.0603|7.9722||16.2613||0.0295|16.2613||16.2613|27.551|3.8996|-0.0577||30|11.0038|9.8|50|0.0375|13.2||5.2|3.7|2.5|8.5|11.6717|8.994|135.0041|1369.6667|31.043|11.7657|11.9067
russ2000_2_0467|OSBC|199806|113.2|113.2||21||877.1|33.4|829.6|808.3|96.2|79||2.4398|9.0252|-53.04|0.102|3.686|41.0138|1.9682|0.4077|0.2994|1.3115||||||9.5288||7|0.1346|9.0414||16.0267||0.0316|16.0267||16.0267|24.5455|3.3892|-0.0568||29.9363|11.9826|11|52.6|0.0375|13.9||5.5|4|2.7|9|11.4377|8.842|121.9921|1633.0333|29.7855|11.1567|10.3594
russ2000_2_0467|OSBC|199809|108.3|108.3||20.8||886.6|32|839.6|806.8|99.7|81||1.2091|6.6571|8.8329|0.0763|2.8445|31.5234|1.5384|0.2368|0.3571|1.7262||0.0027||||9.1114||7|0.6643|9.114||16.2667||0.0323|16.2667||16.2667|23.8938|3.3844|-0.066||30.6748|11.9754|11.3|54.6|0.0469|14.4||5.2|4.2|2.8|9.2|9.2344|7.1739|63.5965|2694.0333|-6.6363|8.625|9.375
russ2000_2_0467|OSBC|199812|92.2|92.2||21||912.4|37.1|862.5|826.3|101.9|83.2||1.7129|10.1104|19.4844|0.1086|3.0327|34.47|1.6673|0.2714|0.3994|1.6519||||||8.4235||6|0.7401|8.2576||16.272|193|0.1782|16.272||16.272|26.6055|2.4852|0.0695||31.875|11.251|10.9|56.2|0.0469|14.7||5.9|4.1|2.9|9.2|10.2187|7.9386|93.5252|4799.6667|-13.4936|10.2656|9.8203
russ2000_2_0467|OSBC|199903|64.2|64.2||21.2||873.6|17|842.7|815.7|103.2|85.4||1.8931|10.884|18.6658|0.1259|2.7981|35.7076|1.5495||0.2839|1.8366||||||8.6233||6|0.6448|8.5772||16.272||0.0338|16.272||16.272|24.7788|3.7765|-0.0409||31.9277|11.4026|11.3|57.168|0.0469|14.168||5.4|4.3|2.9|9.2|9.7031|7.5741|106.3949|5119.6333|-18.5071|9.7031|9.8438
russ2000_2_0467|OSBC|199906|74.6|74.6||21.1||889.2|29.3|846.8|830.1|103|87.6||2.2781|9.5175|25.5364|0.1122|2.8775|36.7755|1.6002|4.1004|0.2058|1.9412||0.0008||||8.869||5|0.6531|8.7302||16.272||0.0717|16.272||16.272|24.7863|2.5461|0.0055||31.9767|11.6071|11.7|57.468|0.0563|14.2||5.7|4.6|3.1|9.4|10.1485|7.9654|130.2356|3460.8|-13.0508|10.2188|10.875
russ2000_2_0467|OSBC|199909|48.5|48.5||20.7||885.4|24.9|849.8|833.1|103.1|89.8|1.2|1.8713|11.0338|5.7817|0.1339|2.8003|31.2958|1.5625|3.9687|0.2047|2.0868||0.0112|||15.9|9.1075||6|0.3682|7.34||16.1573||0.0717|16.1573||16.1573|37.5|1.9478|0.0163||31.4286|11.744|12|57.168|0.0563|14.1||5.2|4.5|3.1|9.5|9.8906|7.804|107.5404|4269.6333|9.896|10.0781|10.5
russ2000_2_0467|OSBC|199912|69.275|69.275||20.665|3.004|894.747|27.61|857.803|848.336|103.761|92.143|2.28|2.3293|8.2171|4.8248|0.1021|2.8236|27.9605|1.5574|1.4059|0.1907|2.1716||0.0116|||15.875|9.5881||7|0.0618|8.7948||15.8373|536|0.2089|15.8373||15.8373|26.9987|2.5091|0.1564||31.7792|12.0475|12.408|56.362|0.0563|13.894||4.26|4.788|3.308|9.735|9.9375|7.884|133.1634|5044.0333|-2.7521|8.625|8.2969
russ2000_2_0467|OSBC|200003|52.369|35.694||21.113|5.292|917.171|30.178|886.993|881.966|103.387|94.719|4.928|1.3809|7.5573|2.0362|0.096|2.3148|20.9444|1.227|0.4978|0.0617|2.7851|8.1766|0.0118||10.067|6.104|10.5566||3|0.3915|9.21||15.9359||0.2175|15.7457||15.7457|26.6425|1.1828|0.1841|2.62|31.8406|12.555|12.968|56.484|0.0563|14.29||5.092|5.138|3.46|9.791|8.086|6.4591|77.8312|11550.7|-16.6664|8.2031|8.0625
russ2000_2_0467|OSBC|200006|79.762|37.227||21.813|5.287|965.026|35.401|929.625|927.017|105.485|97.273|5.751|1.6959|7.0153|2.9233|0.0872|2.2578|13.9435|1.2101|0.1309|0.0592|2.8344|6.544|0.0288|13.21|13.034|6.104|11.2075||4|0.2682|9.314||15.7881||0.2175|15.6444||15.6444|27.3568|1.4247|0.1756|0.823|31.1882|12.8216|13.302|56.638|0.0563|14.354||5.373|4.905|3.434|10.284|7.9453|6.3914|95.7886|6959.6667|-20.7944|7.7813|8.3906
russ2000_2_0467|OSBC|200009|124.637|35.122||21.799|4.893|1060.176|36.265|998.904|995.85|108.729|99.666|6.169|1.926|8.4085|4.7926|0.0969|2.5181|12.5113|1.3278|0.099|0.0742|2.5153|4.3743|0.0502|14.29||6.104|11.4933||3|0.4155|10.6318||15.5663||0.21|15.5919||15.5919|17.2148|1.3625|0.1667|0.418|30.8577|12.8427|13.471|57.04|0.0563|14.502||5.585|4.652|3.269|10.478|8.9531|7.2021|109.0844|3457.4333|-14.7322|8.3906|9
russ2000_2_0467|OSBC|200012|56.579|48.304||22.155|4.694|1036.48|23.732|999.907|996.478|112.962|102.099|6.511|1.9028|7.1355|3.3478|0.0836|2.4123|10.2106|1.2471|0.0728|0.0524|2.5829|7.7756|0.0533|||6.104|11.5986||5|0.3629|9.2874||15.4769|460|0.2138|||15.4812|26.3232|2.0354|0.1717|0.37|30.6512|12.6056|13.471|57.893|0.0563|14.747||5.684|4.73|3.308|10.772|8.7188|7.0573|108.5363|4724.1|-9.9274|9.0938|9.375
russ2000_2_0467|OSBC|200103|109.132|33.708||22.392|4.496|1097.291|40.139|1057.152|1035.486|117.505|104.856|7.197|1.8322|10.4263|10.3445|0.1171|2.5919|11.1351|1.3142|0.0909|0.2036|2.355|3.2601|0.0595|11.124|14.738|6.104|11.3958||7|0.0719|9.2388||15.579||0.2325|15.4812||15.4812|25.7715|1.1169|0.1655|0.686|30.897|12.4464|13.643|59.662|0.0563|16.059||6.096|5.456|3.632|11.128|9.5625|7.7403|106.0729|6645.1667|17.2414|9.3|12.1688
russ2000_2_0467|OSBC|200106|110.189|44.329||23.593|4.295|1166.615|76.944|1089.671|1072.54|119.327|108.011|9.279|3.0228|11.8156|-49.6541|0.1334|3.2117|14.0555|1.618|0.2635|0.2148|1.986|1.6892|0.2532|12.135|16.245|6.116|11.4533||9|0.1063|9.7632||15.5342||0.2775|15.3399||15.3399|24.1424|0.7338|0.1971|1.849|32.317|12.8704|14.518|62.607|0.075|17.299||6.02|6.612|4.309|11.993|12.2813|10.0624|180.3437|17533.0667|54.5723|13.4325|14.475
russ2000_2_0467|OSBC|200109|132.391|42.633||24.158|4.101|1209.349|70.574|1138.775|1126.841|123.369|111.427|10.447|2.9246|11.2038|-69.7261|0.1329|3.2651|14.088|1.6911|0.4621|0.2068|1.8541|2.1749|0.1828|12.858|17.649|6.116|11.7805||10|0.2601|10.1041||15.323||0.2963|15.2519||15.2519|25.6136|0.7863|0.2168|1.167|33.855|13.5833|15.808|66.206|0.075|18.101||6.157|7.101|4.559|12.61|13.155|10.7783|183.1006|8279.7|49.2766|12.9375|13.23
russ2000_2_0467|OSBC|200112|52.935|40.747||24.362|3.906|1208.402|84.193|1124.209|1090.816|124.946|115.009|10.999|3.1753|14.4675|-57.5643|0.1869|3.4849|14.6136|1.8428|0.7511|0.5203|2.0133|-1.1566|0.2258|12.188|20.514|6.118|11.5731||9|0.2465|11.0147||15.3917|472|0.3075|15.2148||15.2148|23.4976|0.6287|0.2073|0.519|34.9732|14.3979|17.223|71.802|0.0938|20.343||6.333|7.317|4.723|13.77|14.9063|12.3614|210.2249|7297.3667|63.9175|14.7938|14.9063
russ2000_2_0467|OSBC|200203|73.571|34.89||24.902|3.817|1201.161|53.47|1147.691|1147.691|122.811|118.869|15.452|3.4874|10.5447|-54.6495|0.1479|3.263|13.6091|1.8099|0.4583|0.0481|1.9799|5.6527|0.1969|10.606|10.086|6.119|12.3154||9|0.3801|11.7253||15.1656||0.33|14.9196||14.9196|23.2256|0.8509|0.2544|4.413|35.0631|15.2724|18.57|75.096|0.075|19.353||6.684|7.567|4.979|13.77|15.1575|12.5698|250.4041|10572.9667|55.4616|15.2775|16.5113
russ2000_2_0467|OSBC|200206|128.593|44.847||27.331|3.728|1351.353|67.196|1284.157|1284.157|125.974|120.141|17.306|3.066|12.4175|6.6142|0.1602|3.5524|14.3443|2.1108|0.3714|0.075|1.9787|5.8601|0.3647|16.321|13.97|8.159|12.738||9|0.2539|11.7573||30.0178||0.16|14.8072||14.8072|23.9267|0.9103|0.1293|1.854|34.867|15.4552|19.054|77.188|0.1|19.391||6.846|7.269|4.793|14.038|17.375|14.5655|230.241|14126.4333|42.5639|19.5|20.95
russ2000_2_0467|OSBC|200209|111.081|49.73||28.714|3.64|1451.582|76.084|1375.498|1375.498|129.147|123.877|18.896|3.0754|12.3299|9.3491|0.1538|4.5416|16.8911|2.1654|0.9858|0.0911|1.8609|5.898|0.2146|14.776|15.457|8.159|13.2556||10|-0.0347|12.0464||29.8361||0.175|14.7262||14.7262|23.4927|0.8478|0.1185|1.59|34.6359|15.7454|19.721|80.223|0.1|21.136||7.618|8.018|5.226|14.348|18.475|15.4877|237.3821|7690|38.9749|19.5|19.475
russ2000_2_0467|OSBC|200212|90.498|49.714||29.743|3.551|1475.011|84.35|1390.661|1390.661|133.076|127.547|18.896|3.0759|11.5011|-26.4649|0.1441|5.4475|19.8809|2.2046||0.0591|1.9395|6.0029|0.1812|17.434|15.706|8.189|13.6872||10|-0.0769|11.7257||14.7862|518|0.3482|14.7862||14.7862|25.9704|0.7961|0.2031|-0.509|34.7963|15.8392|20.146|82.758|0.1|22.878||8.262|8.043|5.148|15.326|19.3345|16.3796|246.7587|3278.9333|29.7072|18.925|18.83
russ2000_2_0467|OSBC|200303|70.438|52.72||30.556|3.632|1486.535|90.438|1396.097|1396.097|137.086|131.27|19.085|2.9965|12.0799|44.7303|0.1516|5.3037|19.2959|2.1779||0.1327|1.9182|6.3456|0.2294|17.718|18.484|8.221|14.5266||9|-0.1121|11.4212||14.9429||0.35|14.841||14.841|27.3388|0.7789|0.35|-0.426|35.0174|15.7184|20.374|85.439|0.1|22.034||8.535|8.023|5.207|14.624|19.55|16.5622|247.9848|19997.7|28.9789|19.75|21.35
russ2000_2_0467|OSBC|200306|77.9|58.417||31.42|3.373|1598.263|87.761|1510.502|1484.172|110.966|135.425|49.815|3.2002|14.5825|117.7024|0.181|5.5571|20.084|2.2464|1.1647|0.4717|1.9277|8.8852|0.1838|19.483|22.295|8.221|14.4186||9|0.2141|12.0118||14.9537||0.375|13.3949||14.841|27.9689|0.8876|0.2313|30.73|35.5603|16.6759|21.22|89.611|0.1|23.563||8.669|8.846|5.639|15.635|20.75|17.7564|273.4228|9705.8|19.4245|20.52|21.25
russ2000_2_0467|OSBC|200309|76.083|51.382||32.341|3.433|1625.64|51.354|1574.286|1544.08|113.755|140.004|50.338|3.1579|12.4185|-22.4965|0.1554|4.5643|17.2894|2.605|1.2249|0.3008|1.8536|10.6833|0.2891|17.171|13.726|8.221|14.5414||3|0.3743|12.8111||13.5156||0.425|13.3703||13.3703|26.5414|1.3349|0.2816|0.523|35.4986|17.4399|21.766|92.262|0.1|23.787||8.896|8.833|5.772|15.762|21.58|18.4666|282.9829|7560.8|16.8065|23.06|25.22
russ2000_2_0467|OSBC|200312|74.924|55.168||33.033|3.196|1721.85|166.5|1555.35|1524.634|116.994|144.157|50.338|3.45|18.6781|6.497|0.2246|4.0946|16.7472|2.949|0.3098|1.169|1.5943|3.3233|0.326|19.756|12.606|8.23|12.8347||6|0.3153|13.4578||13.4707|537|0.405|13.3875||13.3875|25.5066|0.45|0.3386|-0.171|35.3132|18.0657|22.108|91.603|0.1|22.219||7.999|8.475|5.49|16.355|25.09|21.6571|318.2998|6002.0333|29.768|25.2525|25.48
russ2000_2_0467|OSBC|200403|79.375|45.176||33.199|3.107|1776.963|173.571|1603.392|1572.661|123.442|148.885|50.338|4.6175|19.738|7.3836|0.2386|3.9587|16.3987|2.9179|0.3066|1.2455|1.5686|2.0395|0.4512|34.199|15.39|8.242|11.5142||4|0.3159|14.5058||13.5401||0.45|13.4122||13.4122|23.9389|0.4573|0.3912|-0.238|35.1798|19.0712|22.971|92.622|0.1|23.053||8.426|9.284|6.07|16.842|25.5|22.011|422.9752|7803.7667|30.4348|25.645|24.05
russ2000_2_0467|OSBC|200406|124.162|50.068||33.468|3.018|1878.586|138.648|1739.938|1709.195|122.485|152.795|50.338|4.9213|18.179|21.6942|0.2076|3.9683|15.6435|2.813|0.2599|0.9113|1.6222|-3.6698|1.0218|42.594|14.903|8.245|10.6161||4|0.1858|14.8875||13.6321||0.405|13.4177||13.4177|23.4367|0.6683|0.4085|-0.051|34.0937|19.4447|22.853|92.388|0.12|23.329||8.285|8.083|5.521|16.902|25.89|22.543|455.8169|8250.6667|26.2619|25.59|26.2
russ2000_2_0467|OSBC|200409|145.763|58.671||33.645|2.929|1945.269|62.923|1882.346|1849.43|129.39|149.228|50.338|4.7313|15.0116|9.8816|0.1691|4.102|16.6113|3.0662|0.4746|0.2642|1.5005|2.4179|1.1429|42.092|25.588|16.49|10.8531||7|0.4718|14.6378||13.5557||0.46|13.4177||13.4177|24.0746|1.6014|0.3964||33.6598|19.2793|23.369|92.332|0.12|23.731||8.602|9.384|6.288|17.055|27.99|24.3715|437.1134|14074|28.6897|28.81|32.59
russ2000_2_0467|OSBC|200412|80.505|58.662||36.208|2.841|1968.673|135.499|1833.174|1798.849|134.988|156.025|50.338|4.4795|18.2377|20.5302|0.2279|4.7914|18.9826|3.3858|1.282|0.8157|1.3476|-2.1847|0.5514|21.843|14.471|16.497|11.1981||7|0.9789|16.249||13.5768|550|0.62|13.4243||13.4243|22.4484|0.5941|0.5525|-0.058|33.56|20.9525|26.287|94.273|0.12|24.16||9.35|12.814|8.408|17.56|32.65|28.5588|413.6019|22745.8|30.1315|30.47|34.81
russ2000_2_0467|OSBC|200503|74.459|47.227||37.651|2.752|2063.807|192.903|1870.904|1836.579|137.788|160.595|50.338|4.9582|20.1073|121.4551|0.2412|4.4556|15.9897|3.0816|0.6543|1.2406|1.5514|-0.3331|1.6638|27.232|18.435|16.568|10.7455||8|1.3345|15.6096||13.5948||0.46|13.4961||13.4961|23.3773|0.386|0.3906|-0.891|33.0188|20.3721|26.406|95.324|0.12|24.104||9.5|9.142|6.189|17.632|30.7|27.0568|467.428|41190.7667|21.0722|30.32|28.55
russ2000_2_0467|OSBC|200506|90.985|63.645||38.086|4|2092.016|148.171|1943.845|1909.52|144.524|165.41|50.338|6.3887|19.1515|23.0038|0.2351|4.1216|14.8638|3.4763|0.8483|0.7437|1.6603|3.4023|2.0416|27.34|22.887|16.57|11.4063||7|0.9041|15.694||13.6875||0.48|16.5701||13.4979|23.4966|0.6141|0.4071|-0.026|33.2206|20.5141|27.455|97.578|0.13|25.583||8.98|9.773|6.57|18.478|29.7|26.1754|608.9945|28166.8667|11.6647|30.85|30.56
russ2000_2_0467|OSBC|200509|92.067|60.785||39.731|2.574|2198.622|216.943|1981.679|1946.854|148.123|170.837|50.338|5.4961|18.2904|17.4767|0.221|4.2591|15.1238|3.5026|0.7607|1.1917|1.6039|-1.7892|1.7561|31.282|19.127|16.57|10.9536||6|1.2932|15.6539||13.8115||0.52|13.4979||13.4979|23.2671|0.4244|0.4318||33.221|20.4005|28.349|100.07|0.13|26.223||8.78|10.723|7.182|18.849|29.15|25.9201|536.2964|14759.2333|9.8921|30.34|32.73
russ2000_2_0467|OSBC|200512|107.882|65.115||42.485|4.756|2215.568|248.665|1966.903|1935.278|152.262|176.824|50.338|5.3839|20.0428|26.6667|0.2343|4.234|14.9038|2.8249|0.7121|1.3572|1.6129|-6.9037|2.5052|34.297|16.015|16.592|9.2934||5|1.0768|14.5907||13.5947|548|0.57|13.5201||13.5201|24.3471|0.3998|0.5496|-0.019|32.9628|19.2863|27.683|102.148|0.13|26.238||10.484|11.657|7.742|19.04|31.73|28.2143|538.7622|30899.6667|-4.321|30.75|32.15
russ2000_2_0467|OSBC|200603|85.51|46.231||43.368|4.854|2207.717|171.613|2036.104|2004.479|156.682|181.167|50.338|5.6899|19.5359|27.3303|0.228|4.3299|15.936|2.8725|3.2459|0.8952|1.5765|0.0753|2.5853|30.473|17.8|16.631|8.9536||4|0.8773|14.0084||13.7086||0.45|13.5591||13.5591|24.9429|0.447|0.3948|-0.641|32.3073|18.6636|27.599|103.254|0.13|25.21||9.995|8.618|6.105|18.135|32.54|29.173|581.2087|28365.5667|4.1533|30.59|30.08
russ2000_2_0467|OSBC|200606|126.416|86.785||43.534|5.029|2267.811|223.09|2044.721|2008.021|155.328|185.66|54.772|4.9487|19.2769|22.9761|0.2179|4.0695|15.1832|2.6542|3.9375|1.2817|1.6955|1.2751|4.35|30.848|17.089|16.63|8.6315||5|1.2054|13.4559||13.7002||0.46|13.4126||13.4126|25.6434|0.5273|0.4138|4.483|32.2007|18.0964|27.395|103.126|0.14|25.455||9.438|9.408|6.366|18.09|30.97|27.7654|510.9693|60836.5667|7.0133|30.9|30.42
russ2000_2_0467|OSBC|200609|98.647|58.875||45.736|5.119|2258.11|195.279|2062.831|2017.831|154.554|188.768|62.296|5.0496|20.4414|27.2129|0.2132|4.0237|15.14|2.6149||1.1564|1.7503|1.0606|4.3838|30.989|19.049|16.634|7.5414||5|0.6079|11.7452||13.4513||0.37|13.1668||13.1668|28.3971|0.4602|0.3227|7.5|30.6458|16.4033|25.161|101.076|0.14|24.173||9.678|6.596|4.948|17.299|30.45|27.5506|520.7451|31277.7667|-2.0699|30.3|30.31
russ2000_2_0467|OSBC|200612|127.118|86.22||48.404|5.012|2300.585|189.842|2110.743|2062.693|158.555|193.17|63.519|5|20.0182|20.649|0.1926|3.9921|16.0216|2.5174||1.1046|1.8219|5.2158|3.4056|29.81|24.534|16.635|7.0521||3|0.3297|10.565||13.2135|582|0.47|13.1273||13.1273|30.5631|0.6112|0.4227|1.223|29.4398|15.2152|23.656|99.906|0.14|25.068||9.178|8.904|6.237|17.675|29.37|26.5734|505.3831|23780.4333|-6.7925|28.93|28.51
russ2000_2_0467|OSBC|200703|87.416|50.912||49.542|5.087|2281.81|169.347|2112.463|2065.863|162.221|197.089|65.394|4.4542|19.598|15.7538|0.1868|3.7698|15.92|2.3037||0.9142|1.9742|8.8915|5.0222|26.23|15.941|16.683|7.152||3|0.2758|10.1538||13.2671||0.43|13.1104||13.1104|31.3747|0.4555|0.3614|-0.277|28.9144|14.796|23.299|99.149|0.14|24.453||10.337|7.868|5.748|16.479|27.16|24.8178|444.9985|32684.6|-14.1448|29.55|29.1
russ2000_2_0467|OSBC|200706|120.451|64.579||49.452|4.972|2421.236|250.418|2170.818|2096.759|134.375|201.001|94.749|4.8685|23.4496|27.5689|0.2079|3.9325|16.8092|2.3502||1.7991|1.9257|7.3855|7.2658|28.365|26.603|16.691|6.6331||4|0.784|9.9865||12.7664||0.45|12.1458||12.1458|32.5654|0.3712|0.3796|31.087|27.221|14.8092|22.659|98.88|0.15|25.186||10.194|7.766|5.726|17.05|29.39|26.8555|482.7047|48932.9|-6.1027|29.05|29.88
russ2000_2_0467|OSBC|200709|130.827|82.211||49.051|4.854|2488.977|216.941|2272.036|2196.227|142.579|205.262|94.758|5.3822|20.1406|21.7934|0.1821|4.0544|17.6919|2.7505||1.5092|1.8732|10.3622|7.7605|27.706|23.606|16.691|6.95||5|0.6884|10.946||12.2953||0.49|12.1453||12.1453|30.7676|0.5067|0.429|0.008|27.3183|15.8105|23.788|99.615|0.15|24.908||9.297|8.191|6.077|17.308|29.23|26.9879|532.1937|60455.9667|-0.2622|27.97|26.9
russ2000_2_0467|OSBC|200712|104.519|61.207||49.698|4.612|2508.687|319.06|2189.627|2113.618|149.889|209.867|94.758|4.7449|17.652|21.5623|0.1592|3.6284|15.2446|2.3894|1.754|1.06|2.1034|12.8762|6.4457|31.995|17.865|16.695|7.1055||5|0.8202|11.1541||12.4044|582|0.52|12.1493||12.1493|30.4272|0.2921|0.4586|-0.045|26.8968|16.0322|23.972|100.453|0.15|25.906||9.847|8.967|6.421|17.761|27.97|25.8245|472.667|71254.2|-5.3644|25.19|25.76
russ2000_2_0467|OSBC|200803|106.599|69.635||61.2|67.796|2801.874|253.296|2548.578|2419.61|198.771|213.381|94.758|4.256|22.1864|57.9778|0.1759|3.4823|14.5926|2.2355|1.8241|1.1695|2.1392|7.6257|7.1533|23.747|22.88|18.286|6.6655||6|0.5375|10.4806||13.2164||0.42|13.7402||13.7402|30.5784|0.3687|0.3142||27.1714|15.0971|23.788|104.8|0.15|28.8||11.995|7.739|5.564|19.94|27.15|25.3337|427.5285|52120.5667|-0.2532|25.76|20.11
russ2000_2_0467|OSBC|200806|111.471|67.53||61.992|61.214|2755.842|267.246|2488.596|2418.854|200.125|218.516|94.758|3.5678|12.9342|14.3175|0.1111|1.7253|7.5904|0.9865|0.8754|1.1799|4.2747|-5.8043|14.1082|30.125|17.795|18.291|6.6446||3|1.2058|10.8321||13.857||0.53|13.7457||13.7457|29.5265|0.3654|0.4422|-0.054|28.5702|15.3705|25.384|112.245|0.16|32.631||12.208|10.64|7.322|22.528|15.36|14.3325|373.9025|109309.6333|-50.7931|13.4|17
russ2000_2_0467|OSBC|200809|101.885|52.929||63.216|67.173|2752.006|296.898|2455.108|2329.192|198.168|220.447|94.758|4.6351|23.4979|41.3667|0.1866|2.2624|10.0102|1.3476|0.7174|1.7595|3.1091|-5.1268|17.5573|34.43|17.477|18.302|5.6294||3|0.6741|8.7462||13.8329||0.3|13.7562||13.7562|33.5837|0.2942|0.2489|-0.107|28.608|13.1687|23.428|118.77|0.16|31.433||11.222|5.47|4.121|23.633|18.52|17.6193|550.5078|101308.9667|-30.1779|13|14.85
russ2000_2_0467|OSBC|200812|117.317|66.908||62.522|68.235|2791.509|301.003|2490.506|2387.128|193.096|213.031|94.799|3.9193|30.9054|34.9785|0.1224|1.3555|6.8249|0.8386||1.4126|5.2152|-1.761|12.5823|44.912|23.184|18.304|2.7008||6|0.7713|1.8956||13.8484|615|-0.39|||13.7562|69.8579|0.3715|-0.1711|0.202|16.4204|6.289|11.824|124.774|0.16|31.91||12.578|-9.702|-5.183|23.33|12.34|11.8901|465.4945|56350.8667|-57.777|7.97|7.49
russ2000_2_0467|OSBC|200903|109.603|37.133||61.459|66.433|2636.816|94.948|2541.868|2438.49|196.593|212.658|94.799|1.8334|32.2293|85.5199|0.0805|0.6253|6.6279|0.4082||0.4314|7.9046|12.9635|16.4291|68.706|0.5|86.821|1.603||2|1.1463|-0.8574||13.8579||0.01|13.8273||13.8246|123.3573|1.1147|0.0124|-4.755|-2.3742|3.6706|7.244|127.344|0.04|31.37||12.481|0.668|0.984|22.15|6.35|6.157|233.4694|73605.8667|-79.6429|6.04|7
russ2000_2_0467|OSBC|200906|161.774|46.439||60.557|8.963|2512.976|60.321|2452.655|2349.277|138.642|152.442|94.799|1.8191|-3.7313|84.8553|0.0802|0.7276|14.8667|0.4704||0.5527|6.7568|29.9788|16.9028|78.051|0.5|86.992|-13.6046||2|0.9446|-36.075||13.9077||-4.29|13.8246||13.8246|-14.2759|2.0638|-1.7796||41.448|-31.5684|-58.504|126.712|0.04|31.999||12.662|-96.354|-58.426|21.617|6.22|6.0309|231.655|43344.3333|-53.4447|4.84|5.55
russ2000_2_0467|OSBC|200909|193.445|112.905||59.571|8.525|2488.279|49.234|2439.045|2335.667|141.988|152.655|94.804|1.7086|-2.4242|6.7377|0.0549|0.629||0.5578||0.5366|7.8125|29.6811|13.8238|79.305|0.5|87.2|-15.0044||2|1.005|-39.5999||13.9365||0.03|13.8233|-0.005|13.8233|-12.4785|3.904|0.03|0.005|41.2228|-35.2066|-61.153|126.513|0.01|31.234||11.022|1.346|1.472|20.966|5.77|5.6418|216.5009|35005.1667|-69.0605|6.02|5.8
russ2000_2_0467|OSBC|200912|186.516|78.253||58.406|9.104|2399.449|89.294|2310.155|2206.277|128.169|141.774|94.804|1.1925|-3.734|3.1464|0.0943|0.6608||0.5861||0.8056|1.4368|41.3102|14.3349|106.72|15.922|87.412|-17.7545||1|1.3917|-45.1284||13.9494|572|-0.78|13.8239||13.8239|-9.8814|2.0715|-0.0272|4.755|40.9973|-41.0701|-65.588|130.184|0.01|35.581||10.055|-16.821|-9.618|22.179|5.92|5.7885|150.8729|63216.7667|-51.2156|7|6.79
russ2000_2_0467|OSBC|201003|206.897|96.603||57.294|9.193|2309.945|42.105|2267.84|2164.462|118.486|132.436|94.844|1.8413|-2.2932|8.0987|0.069|0.7203||0.7753||0.574|1.5244|42.2088|15.4781|109.217|0.5|87.749|-22.4025||3|0.09|-55.374||14.1972||-0.69|13.9398|-0.04|13.9398|-6.7114|4.8883|-0.6969|0.04|40.6353|-51.8913|-75.126|128.062|0.01|29.248||11.019|-14.721|-8.554|20.925|6.46|6.3369|239.7131|63368.7667|3.7795|6.57|4.28
russ2000_2_0467|OSBC|201006|176.193|128.629||56.505|8.433|2299.234|44.337|2254.397|2151.019|94.053|107.781|94.844|0.997|-1.9187|2.168|0.0312|0.3476||0.3741||0.6619|1.8018|23.6458|9.952|46.297||87.94|-12.7726||2|2.5545|-35.9804||13.9891||-1.75|13.9117||13.9117|-11.5485|3.9454|-1.7649||42.2726|-32.2554|-40.083|126.926|0.01|30.863||11.221|-39.239|-23.383|19.953|3.39|3.3254|127.6749|54193.3667|-48.8746|1.76|0.8301
russ2000_2_0467|OSBC|201009|120.956|67.255||55.601|8.26|2136.335|29.899|2105.936|2002.558|91.874|106.103|94.844|0.5675|-3.1117|1.3435|0.0564|0.116||0.1553||0.6672|1.9802|34.6551|10.7303|51.122||88.162|-13.7285||1|3.8268|-39.9064||14.0288||-0.09|13.9115||13.9115|-10.1217|3.9592|-0.0992||42.1665|-36.2384|-41.643|129.848||34.156||10.942|-1.224|-0.088|19.395|1.05|1.033|72.0363|220731.3333|-74.1768|1.95|2.18
russ2000_2_0467|OSBC|201012|98.758|98.076||54.64|9.422|2039.963|6.159|2012.406|1908.528|14.037|28.335|94.844|1.0472|-0.9527|3.1932|0.0487|0.1957||0.2741|-0.0034|1.2866|2.2857|6.8334|9.8436|||88.388|-39.2318||1|3.7673|-125.1704||14.1592|522|-5.51|13.9115||13.9115|-2.9066|15.924|-5.5062||-62.6945|-121.635|-108.649|123.523||29.256||11.683|-11.597|-76.624|18.089|1.81|1.7807|135.9803|33619.7667|-67.5676|1.65|1.05
russ2000_2_0467|OSBC|201103|174.449|173.461||53.65|9.626|2035.22|6.957|1947.349|1902.349|10.035|24.056|94.893|0.7602|0.3846|1.3758|-0.0188|0.1084||0.9514|-0.0021|0.6183|4.2105|160.0983|15.58||0.5|88.779|-44.5512||1|3.7907|-160.3133||14.2137||-0.3|14.035|-0.049|14.035|-2.0404|24.9333|-0.3165|0.049|-87.0515|-157.1076|-103.215|119.753||25.478||12.099|-3.12|-3.12|16.468|0.95|0.9346|93.899|64977.5333|-84.6512|1.19|1.15
russ2000_2_0467|OSBC|201106|105.784|105.784||52.692|9.108|1900.435|5.964|1814.06|1769.06|10.589|23.894|94.893|-0.3303|-0.3345|-0.6878|0.0133|0.105||1.2471|-0.0035|0.6068||93.2272|19.1009||0.5|89.013|-39.6879||1|3.9458|-181.0434||14.2362||-0.01|14.035||14.035|-1.336|17.7371|-0.0382||-427.9944|-178.6566|-78.819|114.761||25.871||11.03|1.013|1.013|16.4|0.8917|0.8773|-39.5556|38569.3333|-73.8667|1.02|1.26
russ2000_2_0467|OSBC|201109|108.671|108.671||51.972|8.419|1862.426|6.946|1831.912|1728.034|7.656|21.314|94.893|0.2811|-1.0962|0.903|0.0453|0.1925||2.0677|-0.0031|1.3822||0.328|16.1144|||89.25|-44.1344||9|-0.1844|-298.5334||14.2172||-0.18|14.035||14.035||15.6451|-0.2009||-430.8136|-298.5334|-80.121|105.035||24.43||10.567|-1.39|-1.39|15.849|1.56|1.5348|32.2602|32181.1667|-20.9581|1.49|1.25
russ2000_2_0467|OSBC|201112|358.513|358.513||50.477|8.165|1867.416|0.901|1844.659|1740.781|3.139|17.107|94.893|0.8228|25.4735|2.3835|-0.0853|0.1718||2.3284|-0.0026|1.4037||4.5721|13.7145|||89.491|-3.9806||3|-0.2361|-71.4757||14.2161|492|-0.3|14.035||14.035||397.9057|-0.3266|||-71.4757|-6.498|98.534||22.755||9.599|-3.001|-3.001|14.943|1.2701|1.2496|86.4246|25998.0333|-37.2973|1.21|1.25
russ2000_2_0467|OSBC|201203|76.617|76.617||49.83|8.289|1910.937|16.804|1867.748|1763.87|-0.497|12.916|94.956|-1.6386|-21.9483|-5.6645|0.0703|0.1905||5.9227||1.6836||-8.1373|11.6526|||89.837|-3.8994||8|0.5836|-102.613||14.1961||-0.3|14.0843|-0.063|14.0843||4.5594|-0.3016|0.063||-102.613|-6.346|98.282||25.226||11.213|-2.968|-2.968|15.03|1.32|1.2987|-161.4564|21323.4333|60.6061|1.69|1.35
russ2000_2_0467|OSBC|201206|130.029|130.029||49.196|7.764|1915.511|13.802|1873.902|1770.024|-1.211|12.93|94.956|1.3527|-10.4062|3.9932|0.032|0.1852||||1.4809||-58.8593|10.2633|||90.087|-3.559||9|0.6001|-155.1891||14.2109||0.001|14.0843||14.0843||9.421|-0.024|||-155.1891|-6.107|98.044||25.633||10.957|1.252|1.252|15.613|1.2801|1.2594|132.9462|10338.8333|41.8367|1.45|1.47
russ2000_2_0467|OSBC|201209|72.241|72.241||48.509|7.416|1832.659|1.738|1800.812|1696.934|-0.87|11.795|94.956|0.6651|-26.8717|1.8642|0.0649|0.2116||||1.4684||-53.6748|8.9589|||90.34|-2.5469||6|1.4373|-279.725||14.2109||-0.08|14.0843||14.0843||41.5656|-0.0814|||-279.725|-4.597|98.209||24.595||11.243|0.12|0.12|14.558|1.46|1.4364|65.2067|10489|-2.069|1.4|1.3515
russ2000_2_0467|OSBC|201212|708.393|708.393||47.002|7.392|1973.247|117.875|1821.097|1717.219|0.683|12.048|94.956|1.2177|5770.3216|3.2661|-0.2031|0.1591||31.9629||2.8101||-111.0061|5.8667|||90.598|-0.0363||4|2.5737|-28.9389||14.211|481|0.02|14.0843||14.0843||6.0097|0.02|||-28.9389|-0.072|95.017||19.563||10.3|1.524|1.524|13.84|1.1|1.0822|119.5858|17922.0333|-8.6614|1.55|2.68
russ2000_2_0467|OSBC|201303|656.863|656.863||47.356|7.22|1878.19|20.802|1822.134|1718.256|3.724|16.747|95.71|-4.0731|-52.194|-9.1592|-0.2235|0.5069|13.1958|66.8128||1.3694||0.419|6.688|||90.91|4.2075||10|4.5704|2287.3155||14.1575||0.3|13.8829|-0.185|13.8829||31.5769|0.3|0.185||2287.3155|8.367|93.356||23.565||11.082|5.471|5.471|13.826|3.39|3.3352|-387.0129|76355.2|103.7736|3.24|5.64
russ2000_2_0467|OSBC|201306|652.795|652.795||46.793|7.527|1861.832|30.51|1794.501|1690.623|-1.294|19.958|95.71|-4.3269|-37.7537|-12.5773|-0.2069|0.8471|23.1135|20.6529||1.461||4.1561|7.1547|||91.176|5.4053||10|6.9053|5131.7829||14.0778||0.15|13.8829||13.8829||21.3961|0.15|||5131.7829|10.592|90.589||22.866||11.02|3.477|3.477|13.312|5.57|5.48|-403.9437|50467.2667|298.5612|6.85|6.02
russ2000_2_0467|OSBC|201309|453.55|453.55||46.392|7.158|1890.749|75.719|1777.001|1673.123|69.372|92.612|95.803|-4.3745|-1.7125|-10.1824|-0.0703|0.9116|14.1795|1.1485||1.1186||-13.5399|6.9506|||91.497|37.6785||10|4.6875|582.2523||14.102||5.08|13.9171|-0.093|13.9171||5.9899|5.08|0.093|-522.4047|582.2523|83.396|87.387||21.393||11.122|2.927|72.924|14.213|5.83|5.7358|-396.2778|21593.8|299.3151|4.62|4.5
russ2000_2_0467|OSBC|201312|419.851|419.851||46.005|6.984|1856.342|27.56|1786.006|1682.128|74.75|92.549|95.803|-1.8334|-2.1165|-4.9876|-0.0867|0.7442|0.8288|0.8907||0.7372||-1.1229|6.6699|||91.772|34.5293||10|1.784|278.7551||14.0874|492|-0.08|13.9171||13.9171||15.2341|-0.08||-593.1099|278.7551|82.085|84.995||17.171||11.034|-0.032|0.213|13.599|4.6|4.5257|-160.2131|15743.7|318.1818|4.66|4.87
russ2000_2_0467|OSBC|201403|454.699|454.699||45.716|6.279|1909.931|43.212|1828.159|1724.281|76.488|94.693|95.849|-2.047|-2.4589|-5.2|-0.0941|0.7684|0.8275|0.8568|0.0005|0.8287||25.2091|6.7155|||91.84|33.2398||8|0.5757|176.6858||14.0816||0.04|13.9175|-0.046|13.9175||10.5225|0.04|0.046|-706.5493|176.6858|78.816|80.968||19.538||10.172|3.4|2.202|13.519|4.63|4.5552|-173.9815|23652.2|36.5782|4.88|4.71
russ2000_2_0467|OSBC|201406|422.872|422.872||45.242|5.655|1854.246|38.133|1804.702|1700.824|145.287|96.927|95.849|-1.4497|-1.6201|-4.3283|-0.0612|0.8525|0.9377|1.8361|0.0005|0.5393||-43.9119|0.6493|||81.696|29.7006||2|0.1947|92.0206||28.3614||0.26|29.4425|-24.321|29.4425|13.2601|11.0894|0.26|-64.395|-725.0853|106.088|77.36|78.823||20.721||10.612|3.081|2.021|13.574|4.9|4.8208|-117.3803|66453.0333|-12.0287|4.75|4.75
russ2000_2_0467|OSBC|201409|406.3|406.3||42.557|5.64|1840.408|69.438|1760.633|1656.755|145.36|98.786|95.849|-1.6722|-9.9827|99.8569|-0.0361|1.0955|0.9264|0.9626|0.0007|0.7467||-51.0873|0.6232|||81.696|2.5138||2|-0.5225|-3.8757||29.7675||0.06|29.4425||29.4425|153.8451|5.8513|0.0626||33.6877|7.1979|7.36|80.127||22.697||10.167|4.65|2.924|14.593|4.89|4.811|-131.8111|26786.8333|-16.1235|4.75|4.72
russ2000_2_0467|OSBC|201412|429.683|429.683||42.335|5.462|1867.624|66.036|1788.933|1685.055|146.832|100.697|95.849|-0.8067|-7.4357|-416.5226|-0.0366|1.3947|18.7143|1.035||0.7668||-39.3944|0.653|||81.696|3.3651||6|-0.0314|-1.9143||29.8139|485|0.06|29.4425||29.4425|122.2376|6.5068|0.06|0.064|36.2395|8.6086|10.136|85.98||23.024||10.225|4.766|2.989|15.065|5.18|5.0963|-64.6398|46356.8333|12.6087|5.45|5.56
russ2000_2_0467|OSBC|201503|473.414|473.414||42.016|5.254|1915.67|56.513|1848.656|1744.778|150.287|103.372|95.966|-0.7821|-12.1936|9.6015|-0.0665|1.6375|13.119|1.1321||0.7362||-41.0586|0.5927|||65.968|3.6523||7|-0.4393|-1.4776||29.6739||0.09|29.4709|-15.895|29.4709|117.1696|8.3771|0.09|0.117|36.182|8.6059|11.433|88.661||22.219||10.09|5.418|3.499|14.521|5.52|5.4308|-67.2459|19279.6667|19.2225|5.68|6.09
russ2000_2_0467|OSBC|201506|438.352|438.352||41.696|5.884|1879.812|52.415|1817.43|1713.552|153.688|106.791|95.966|-1.3696|-6.5256|-107.1527|-0.0428|2.2154|14.2128|1.2413||0.6687||0.093|0.7691|||65.976|4.2291||9|-0.5411|6.5365||29.7473||0.12|29.4784||29.4784|28.4174|8.3631|0.12||36.745|9.1314|13.541|90.74||22.8||10.189|6.573|4.129|14.859|6.68|6.572|-121.4322|184225.8667|36.3265|6.59|5.98
russ2000_2_0467|OSBC|201509|462.608|462.608||39.701|5.47|1895.951|62.074|1824.357|1720.479|153.643|110.376|95.966|-1.1103|-9.6334|-5.0566|-0.0683|2.0393|18.8485|1.1854|0.4112|0.9039||-3.713|2.839|||34.423|4.5527||10|0.0429|7.3732||29.7464||0.12|29.4784|-31.553|29.4784|23.9598|7.4525|0.1439||36.9564|9.6965|14.541|89.259||21.216||9.375|6.308|3.924|14.728|6.22|6.1195|-100.7445|52038|26.6802|6.3|7.6
russ2000_2_0467|OSBC|201512|496.404|496.404||39.612|5.847|1921.099|49.07|1862.129|1759.086|155.929|114.209|95.966|-1.0669|-9.5685|-3.9243|-0.0709|2.6726|20.5641|1.4872|0.5234|0.757||2.286|2.0998|||34.427|5.0135||10|0.422|8.5273||29.7476|450|0.13|29.4834||29.4834|15.7101|10.1162|0.1295||36.8458|10.1167|15.385|89.128||22.893||13.711|6.062|3.833|14.674|8.02|7.8904|-95.2336|65323.2333|53.0534|6.63|6.25
russ2000_2_0467|OSBC|201603|537.561|537.561||39.151|5.052|1964.546|53.852|1899.749|1796.694|156.749|117.531|95.966|-1.8138|-13.3555|-8.3935|-0.0957|2.3949|15.6087|1.3898|1.6389|0.785|0.1391|2.4431|2.427|||34.427|5.1688||10|0.8937|8.9556||29.8058||0.11|29.4834||29.4834|9.278|9.9822|0.11||37.092|9.8715|15.208|89.244||22.335||10.799|5.232|3.322|15.137|7.18|7.064|-161.658|42642.9667|30.0725|7.35|7.23
russ2000_2_0467|OSBC|201606|804.882|804.882||38.953|4.698|1992.153|93.138|1885.192|1782.125|167.621|121.08|96.22|-2.3066|-30.1499|-11.224|-0.2083|2.1843|13.6458|1.3311|6.4135|0.9132|0.1416|-1.629|1.9854|||34.533|5.0552||9|0.9497|8.8411||29.8412||0.13|29.5547|-0.254|29.5547|6.6805|8.6418|0.13|0.254|36.6069|9.474|14.924|89.197|0.01|22.753||10.946|5.94|3.845|15.279|6.55|6.4528|-205.8498|50388.1667|1.5504|7.15|7.71
russ2000_2_0467|OSBC|201609|721.004|721.004||39.092|5.075|1941.124|46.606|1880.461|1777.382|171.627|124.283|96.22|-4.5906|-25.6794|-19.8284|-0.1762|2.7549|16.8367|1.4652|0.3473|0.6006|0.2407|2.0378|1.8804|||34.533|5.0285||9|1.1394|8.6318||29.8382||0.12|29.5547||29.5547|4.083|15.4702|0.12||35.8253|8.9992|14.499|89.706|0.01|21.725||11.046|5.359|3.499|15.264|8.25|8.1389|-409.4665|54246.2667|34.1463|8.05|9.2
russ2000_2_0467|OSBC|201612|579.172|579.172||38.977|15.507|2075.978|95.715|1968.374|1866.785|175.21|129.005|96.22|-3.1489|-5.1637|-13.0747|-0.036|3.8047|23.3673|1.8942|0.9113|0.9793|0.2727|-1.6539|0.6272|||34.534|5.2421||8|2.2481|8.9441||29.5557|467|0.17|29.5562||29.5562|5.6618|6.051|0.17||35.9941|9.4809|15.684|91.48|0.01|24.667||11.399|7.973|5.018|17.428|11.45|11.3097|-282.4792|95169.6|41.8835|10.3|10.85
russ2000_2_0467|OSBC|201703|671.733|671.733||38.594|15.601|2170.996|119.731|2038.739|1937.154|182.317|133.281|96.344|-1.6295|-9.0755|-3.9651|-0.0647|3.3833|19.6226|1.7727|1.2895|1.0234|0.381|-3.6502|0.7506|||34.57|5.2766||9|2.6964|9.1415||29.941||0.15|29.5804|-0.124|29.5804|7.0522|5.6104|0.15|0.124|34.9137|9.8351|16.789|93.508|0.01|24.363||12.467|6.523|4.427|17.464|10.4|10.2826|-152.3685|79051.7667|42.8571|11.25|11.55
russ2000_2_0467|OSBC|201706|619.324|619.324||38.061|15.496|2152.311|111.361|2011.768|1910.145|191.13|138.442|96.456|-1.6769|-5.556|-5.4541|-0.0429|3.5367|19.4737|1.9145|1.0386|0.9241|0.339|-2.7156|1.4649|||34.626|5.3876||9|2.4947|9.5202||30.0159||0.17|29.6271|-0.112|29.6271|6.5451|5.5614|0.1697|0.112|33.2398|10.1869|18.09|96.751|0.01|25.996||12.538|7.242|5.146|18.569|11.1|10.9839|-156.8056|124419.4667|65.4247|11.65|11.45
russ2000_2_0467|OSBC|201709|580.986|580.986||37.971|15.628|2159.644|151.853|1990.775|1889.115|200.763|145.767|96.456|-0.8551|1.9481|-1.589|0.0187|3.747|19.918|2.0384|0.8133|1.129|0.3042|-3.337|1.5077|||34.626|6.3475||9|3.2025|11.6628||30.1036||0.27|29.6271||29.6271|5.2232|3.826|0.27||28.3701|12.3056|22.668|102.061|0.01|27.035||11.83|9.908|8.077|19.189|12.15|12.0333|-82.7317|70820.8667|51.875|13.7|13.75
russ2000_2_0467|OSBC|201712|597.272|597.272||37.628|15.866|2183.079|144.918|2024.622|1922.925|200.35|142.959|96.456|0.2585|1.5745|0.7143|0.01|3.7651|16.9079|1.9332|0.3068|1.0816|0.3053|-5.2676|1.8213|||34.626|3.926||9|0.4192|7.346||30.0956|450|-0.08|29.6271||29.6271|7.8214|4.1214|-0.08||55.8685|7.9693|15.138|104.714|0.01|27.32||10.826|10.629|-2.512|19.287|12.85|12.7353|26.3822|88852.4667|13.2159|14.55|13.75
russ2000_2_0467|OSBC|201803|598.814|598.814||37.209|16.442|2162.484|86.366|2063.781|1962.048|204.001|151.833|96.294|0.4773|-1.9107|1.3863|-0.0163|4.1596|28.4314|2.0601|1.2038|0.7193|0.2878|1.6393|0.4018|||34.717|5.2281||8|1.2453|9.7163||29.6595||0.31|29.7471|-0.505|29.7471|5.8614|6.9334|0.31|0.505|48.5586|10.3213|20.2|107.886|0.01|27.535||12.299|11.489|9.489|19.51|14.5|14.3806|49.9764|100457.1333|34.2593|14.15|14.85
russ2000_2_0467|OSBC|201806|608.952|608.952||42.532|29.886|2439.934|130.663|2287.117|2161.851|209.814|157.796|96.294|-0.1234|0.9992|-0.3458|0.008|4.0973|22.0149|2.2748|1.2549|0.9622|0.2564|-0.319|0.3147|||34.717|5.3971||8|1.2979|10.0039||30.3373||0.21|29.7471||29.7471|5.5642|4.6605|0.21||46.7976|10.5933|21.315|113.468|0.01|31.578||16.052|8.038|6.261|23.131|14.75|14.6388|-13.3113|79894.3667|32.287|15.05|15.4
russ2000_2_0467|OSBC|201809|592.66|592.66||42.752|30.078|2394.343|126.208|2252.227|2132.37|218.13|167.14|96.294|0.3843|3.0011|1.5103|0.0263|4.0121|21.338|2.1834|1.3016|0.9248|0.2597|-0.7239|0.7425|||34.717|5.6444||8|1.079|10.4989||29.7471||0.32|29.7471||29.7471|5.1923|4.6959|0.32||46.7895|11.0739|22.88|117.678|0.01|31.245||13.296|12.843|9.642|23.619|15.15|15.0457|43.6076|65753.1|24.6914|14.29|14.68
russ2000_2_0467|OSBC|201812|596.483|596.483||42.439|29.171|2446.922|196.132|2233.896|2116.673|229.081|175.463|96.104|-0.0649|1.6806|-0.1631|0.0214|3.2791|16.9474|1.7258|0.1038|1.1643|0.3162|-1.6327|0.901|||34.72|8.1168||8|1.2324|15.4625||32.0812|518|0.28|29.7631||29.7631|3.4958|3.0412|0.28||22.5874|16.0226|34.012|122.086|0.01|31.728||12.519|11.566|8.62|24.21|12.88|12.8007|-7.6372|97260.4667|0.2335|13.91|14.4
russ2000_2_0467|OSBC|201903|549.426|549.426||42.025|28.397|2380.276|127.361|2238.6|2123.512|243.255|183.634|96.066|0.587|0.8196|1.3518|0.0103|3.3503|11.9911|1.643|0.1003|0.8225|0.3177|1.3111|0.8466|||34.825|7.7756||7|1.088|14.399||29.8457||0.28|29.895|-0.417|29.895|3.607|4.3139|0.28|0.417|23.8452|14.9378|32.991|125.533|0.01|30.982||13.602|10.874|8.468|23.887|13.43|13.3569|71.6627|49304.9333|-7.3793|13.42|12.59
russ2000_2_0467|OSBC|201906|550.297|550.297||42.551|27.379|2366.342|141.291|2190.727|2077.774|257.264|192.612|96.047|0.1489|0.8765|0.3314|0.012|2.9912|11.2936|1.5215|0.1802|0.7777|0.3231|-2.3687|0.7453|||34.825|8.0806||4|1.0614|15.0387|94.2617|30.3899||0.31|29.8965|-0.013|29.8965|3.3104|3.8948|0.31|0.013|24.3593|15.5536|36.008|127.515|0.01|33.56||13.844|12.321|9.278|24.598|12.31|12.2523|18.6879|48175|-16.5424|12.78|11.995
russ2000_2_0467|OSBC|201909|542.459|542.459||42.9|26.765|2344.294|132.87|2185.313|2074.491|270.021|204.486|95.952|0.2616|0.4614|0.5167|0.0068|3.0704|10.7815|1.4317|0.1595|0.7215|0.3247|0.8429|1.0235|||34.825|8.4471||4|1.0913|15.334|95.3202|29.8991||0.4|29.9032|-0.04|29.9032|3.0956|4.0826|0.4|0.04|24.3889|15.8238|38.539|133.65|0.01|37.38||14.068|16.209|12.173|24.626|12.83|12.7799|33.3531|62503.6667|-15.3135|12.25|12.47
russ2000_2_0467|OSBC|201912|535.28|535.28||44.354|27.21|2357.681|97.193|2235.426|2126.749|277.864|213.723|95.932|0.4194|0.6356|1.1268|0.0095|3.0863|10.6299|1.4685|0.1584|0.5657|0.3017|2.6723|0.2637|||34.854|8.5907||4|1.2911|14.9747||32.0239|535|0.31|29.9318|-0.196|29.9318|3.0288|5.5074|0.31|0.196|23.9158|15.4425|39.455|133.763|0.01|31.841||13.389|12.453|9.536|23.046|13.5|13.4579|56.0562|68078.0667|4.8137|12.91|12.58
russ2000_2_0467|OSBC|202003|522.832|522.832||44.579|25.255|2391.033|57.611|2292.321|2195.642|265.777|209.915|98.357|-0.9752|-6.8616|-2.703|-0.0807|1.8836|6.3462|0.7562|0.3446|0.3877|0.5714|17.9266|0.4186|||34.957|7.2052||4|1.9127|11.4383||29.9298||0.01|29.7064|-2.627|29.7064|3.8321|9.0752|0.01|2.627|23.7084|11.8941|31.262|133.363|0.01|30.582||14.665|-0.006|0.275|22.533|8.25|8.2309|-130.4454|131669.6667|-39.6489|8.23|7.87
russ2000_2_0467|OSBC|202006|704.925|704.925||44.536|25.502|2649.92|60.338|2546.954|2451.317|282.516|218.856|99.156|-1.5205|-11.8773|-4.5961|-0.1265|1.6751|7.0971|0.8466||0.3677|0.5277|10.5622|1.4787|||34.957|7.39||3|1.9401|11.0928||30.194||0.31|29.5893|-1.028|29.5893|3.8274|11.6829|0.31|1.028|23.91|11.5343|31.222|133.136|0.01|33.333||13.038|12.377|9.238|22.584|7.31|7.3014|-202.785|150793.3667|-41.5667|8.53|8.04
russ2000_2_0467|OSBC|202009|761.561|761.561||44.914|25.911|2678.556|65.393|2573.834|2479.243|296.268|228.825|100.304|-2.6787|-15.0135|-12.2676|-0.1479|1.893|8.0194|0.7887||0.3399|0.5312|11.299|1.1544|||34.957|7.1424||3|1.7628|10.2043||30.1023||0.34|29.4516||29.4516|3.0566|11.6459|0.34||23.7647|10.5261|29.314|129.544|0.01|33.788||14.346|13.628|10.265|22.391|8.26|8.26|-356.6304|63098.4|-35.5694|9.36|