russ2000_2_0441|NPTN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0441|NPTN|1|NeoPhotonics Corp Total Current Assets (Quarterly) (USD)|NeoPhotonics Corp Cash and Short Term Investments (Quarterly) (USD)|NeoPhotonics Corp Inventories (Quarterly) (USD)|NeoPhotonics Corp Net PP&E (Quarterly) (USD)|NeoPhotonics Corp Goodwill and Intangibles (Quarterly) (USD)|NeoPhotonics Corp Total Liabilities (Quarterly) (USD)|NeoPhotonics Corp Total Current Liabilities (Quarterly) (USD)|NeoPhotonics Corp Total Long Term Liabilities (Quarterly) (USD)|NeoPhotonics Corp Total Deposits (Quarterly) (USD)|NeoPhotonics Corp Book Value (Quarterly) (USD)|NeoPhotonics Corp Retained Earnings (Quarterly) (USD)|NeoPhotonics Corp Treasury Stock (Quarterly) (USD)|NeoPhotonics Corp EV to Revenues|NeoPhotonics Corp EV to Earnings|NeoPhotonics Corp EV to Free Cash Flow|NeoPhotonics Corp EV to Assets (Quarterly)|NeoPhotonics Corp PS Ratio|NeoPhotonics Corp PE Ratio|NeoPhotonics Corp Price to Book Value|NeoPhotonics Corp PEG Ratio|NeoPhotonics Corp Debt to Equity Ratio|NeoPhotonics Corp Dividend Yield|NeoPhotonics Corp Shareholder Yield (TTM)|NeoPhotonics Corp Percent of Shares Outstanding Short|NeoPhotonics Corp Total Receivables (Quarterly) (USD)|NeoPhotonics Corp Total Payables (Quarterly) (USD)|NeoPhotonics Corp Total Capital Stock (Quarterly) (USD)|NeoPhotonics Corp Return on Invested Capital|NeoPhotonics Corp Quality Ratio Score|NeoPhotonics Corp Momentum Score|NeoPhotonics Corp Beta (1Y)|NeoPhotonics Corp Sustainable Growth Rate (TTM)|NeoPhotonics Corp Institutional Investor Ownership Percentage|NeoPhotonics Corp Average Diluted Shares Outstanding (Quarterly)|NeoPhotonics Corp Total Employees (Annual)|NeoPhotonics Corp EPS Diluted (Quarterly) (USD)|NeoPhotonics Corp Shares Outstanding|NeoPhotonics Corp Repurchase of Capital Stock (Quarterly) (USD)|NeoPhotonics Corp Ordinary Shares Number (Quarterly)|NeoPhotonics Corp Payout Ratio|NeoPhotonics Corp Quick Ratio (Quarterly)|NeoPhotonics Corp Normalized Diluted EPS (Quarterly) (USD)|NeoPhotonics Corp Stock Buybacks (Quarterly) (USD)|NeoPhotonics Corp Effective Tax Rate (TTM)|NeoPhotonics Corp Return on Equity|NeoPhotonics Corp Net Income (TTM) (USD)|NeoPhotonics Corp Revenue (TTM) (USD)|NeoPhotonics Corp Dividend Per Share (Quarterly) (USD)|NeoPhotonics Corp Revenue (Quarterly) (USD)|NeoPhotonics Corp Gross Profit (Quarterly) (USD)|NeoPhotonics Corp SG&A Expense (Quarterly) (USD)|NeoPhotonics Corp Pre-Tax Income (Quarterly) (USD)|NeoPhotonics Corp Net Income (Quarterly) (USD)|NeoPhotonics Corp Net Interest Income (Quarterly) (USD)|NeoPhotonics Corp Price (USD)|NeoPhotonics Corp Total Return Price (USD)|NeoPhotonics Corp Enterprise Value (USD)|NeoPhotonics Corp 30-Day Average Daily Volume|NeoPhotonics Corp 1 Year Price Returns (Daily)||
russ2000_2_0441|NPTN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0441|NPTN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0441|NPTN|5|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857||91.2857142857|91.2857142857||7.01778656126|91.3243243243|7.01778656126|91.3243243243|7.01778656126|7.01778656126|7.01606425703|7.0113960114|91.2857142857|1.45057189542|91.3243243243|15.2164502165|91.2857142857|91.2857142857|91.2857142857|91.3333333333|91.325|31.05|30.4466019417|91.3142857143||91.3111111111|332|91.3111111111|40.2906976744|91.3428571429|91.2857142857|91.2857142857|91.2857142857|91.3111111111|91.3428571429|91.2857142857|91.3142857143|91.2857142857|91.2857142857||91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|7.00394477318|7.00394477318|7.01778656126|7.00399201597|7.01762114537||
russ2000_2_0441|NPTN|6|42|42|42|42|42|42|42|42||42|42||506|37|506|37|506|506|498|351|42|2448|37|231|42|42|42|36|40|100|103|35||45|11|45|86|35|42|42|42|45|35|42|35|42|42||45|45|45|45|45|45|507|507|506|501|454||
russ2000_2_0441|NPTN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0441|NPTN|200903||||||||||||||||||||||||||||||||||3.0329||-2.5486||-0.005||||-1.7267|0.005||||||32.085|5.043|5.804|-4.705|-5.001|-0.244|||||||
russ2000_2_0441|NPTN|200906||||||||||||||||||||||||||||||||||3.0329||-1.296||-0.008||||-0.752|0.008||||||36.579|8.563|5.875|-2.123|-2.525|-0.063|||||||
russ2000_2_0441|NPTN|200909||||||||||||||||||||||||||||||||||3.0329||-0.1009||-0.024||||-0.0706|0.024||||||43.35|12.266|6.881|0.406|-0.17|-0.199|||||||
russ2000_2_0441|NPTN|200912|116.289|43.42|14.155|35.301|9.798|281.83|72.122|209.708||-121.091|-218.99||||||||||-0.3013||||52.561|22.21|0.005|||||||1.9162|2308|0.37|||23.4746||1.3308|0.8286||-38.4631||-6.963|155.062||43.048|14.618|6.475|1.477|0.733|-0.195|||||||
russ2000_2_0441|NPTN|201003|113.81|36.456|19.121|35.183|8.645|282.131|66.736|215.395||-120.486|-219.009||||||||||-0.2251||||50.087|28.393|0.005|||||||1.9286||-0.03|||23.4746||1.2968|-0.0735||520.8817||-1.981|163.185||40.208|12.698|6.999|0.671|-0.019|-0.155|||||||
russ2000_2_0441|NPTN|201006|113.728|24.998|25.102|38.188|7.631|282.306|65.491|216.815||-116.8|-216.227||||||||||-0.2197||||54.154|34.432|0.005||5|||||2.71||1.0148|||23.4746||1.2086|1.0095||42.1766||3.326|172.16||45.554|14.898|5.783|3.492|2.782|-0.116|||||||
russ2000_2_0441|NPTN|201009|109.226|25.353|25.594|42.563|7.047|283.386|65.393|217.993||-327.152|-216.149||||||||||-0.2365||||49.58|32.956|211.524||4|||||2.8588|2990||||23.4746||1.1459|0.0239|2.19|39.4578||3.574|175.936||47.126|14.213|7.117|0.483|0.078|-0.131|||||||
russ2000_2_0441|NPTN|201012|109.957|25.465|19.426|43.113|6.469|282.133|65.828|216.305||-109.638|-215.799||2.3959||-196.9015||0.7352|16.8913|||-0.2375|||0.0952|54.374|29.653|0.005||5|||||23.4746|3112|0.014|24.626||23.4746||1.2128|0.0332|0.252|38.3996||3.191|177.679||44.791|12.497|5.807|1.315|0.35|-0.023|18.11|18.11|396.5925||||
russ2000_2_0441|NPTN|201103|189.88|92.539|25.112|42.407|6.29|66.09|64.248|1.842||194.432|-217.734||1.2825|159.6913|-105.3996|0.7815|0.4467|9.3318|1.4337||0.0894||-29.2131|1.1245|65.092|35.863|0.062||4|||||15.0694||-1.2602|24.6476||24.6476||2.4535|-1.2701|-87.699|57.58||1.275|187.491||50.02|12.159|7.093|-1.728|-1.935|-0.084|9.23|9.23|252.9925|403369.7667||10.26|9.53
russ2000_2_0441|NPTN|201106|186.19|79.315|28.877|43.398|6.026|68.516|66.682|1.834||196.148|-204.154||0.5025|8.9386|-6.339|0.4077|0.3917||0.8728||0.0818||-48.1194|2.2569|70.727|39.866|0.062|37.4977|4|||||25.562||0.53|24.7389||24.7389||2.2501|0.0083|0.663|13.1807||12.073|192.914||50.977|13.631|6.858|14.254|13.58|-0.016|6.87|6.87|89.045|150149.7||7.3|6.44
russ2000_2_0441|NPTN|201109|204.397|103.375|35.877|44.167|5.933|61.676|59.699|1.977||193.698|-208.243||0.5673|10.3007|-9.211|0.3189|0.5736||0.8276||0.0749||-49.6519|2.888|58.236|35.746|0.062|8.5863|3|||26.7988||24.7444||-0.17|24.7517||24.7517||2.7071|-0.175||17.5257|26.7988|7.905|188.636||42.848|12.021|8.98|-3.907|-4.09|0.024|6.98|6.98|100.2891|90366.3667||5.59|4.29
russ2000_2_0441|NPTN|201112|201.398|86.384|35.341|56.344|17.999|103.395|77.199|26.196||173.654|-230.553||0.1588|-4.6952|-1.7943|0.25|0.557||0.6134||0.2406||-78.4216|2.3982|68.877|37.599|0.062|-9.6551|4||-0.3917|-11.3791||24.8344|2565|-0.98|24.8626||24.8626||2.0112|0.1426|0.624|-8.1132|-11.3791|-14.754|201.029||57.184|12.274|9.666|-22.855|-22.309|0.06|4.8|4.8|29.9556|83178.1|-67.2587|5.5|5.38
russ2000_2_0441|NPTN|201203|192.567|83.78|39.007|53.643|17.041|100.734|77.394|23.34||163.695|-242.161||0.3832|-3.0422|-3.1848|0.281|0.5396||0.7004|-0.0119|0.2469||-1.3507|1.4392|59.664|38.451|0.062|-11.6124|3|1|-0.4977|-13.2521||24.8707||-0.46|24.877||24.877||1.8534|-0.3732||-2.9697|-13.2521|-24.427|205.232||54.223|11.406|9.624|-11.838|-11.608|-0.022|4.89|4.89|77.0319|40165.9|-53.8537|4.45|4.03
russ2000_2_0441|NPTN|201206|231.607|107.087|40.074|53.637|16.093|106.29|79.239|27.051||196.236|-245.817||0.4738|-1.8656|-6.1166|0.2569|0.5872||0.8589|-0.0119|0.1831||-28.6965|2.425|75.305|41.773|0.075|-19.4302|3|2|-0.1938|-22.5588||28.4029||-0.13|30.1373||30.1373||2.3018|-0.1527|-39.636|-1.3205|-22.5588|-41.663|217.28||63.025|15.188|9.815|-3.279|-3.656||4.71|4.71|97.236|119261.7333|-27.9817|4.96|5.8
russ2000_2_0441|NPTN|201209|229.449|105.875|44.092|54.016|15.148|101.891|76.104|25.787||197.927|-245.094||0.4923|-2.8619|-4.3786|0.3518|0.7077||0.9076|-0.0238|0.1744||-24.1528|1.6207|68.816|37.683|0.076|-16.8669|3|5|-0.0368|-19.9144||30.6113||0.02|30.2778||30.2778||2.2954|0.007||-2.3611|-19.9144|-36.85|240.584||66.152|20.616|9.884|1.294|0.723|0.012|5.91|5.91|106.9612|59990.5|-18.3702|5.25|5.43
russ2000_2_0441|NPTN|201212|225.644|101.241|43.793|54.44|14.213|92.952|73.27|19.682||202.68|-248.083||0.388|-6.1759|-4.238|0.3662|0.6168||0.8322|-0.0469|0.1686||-24.8484|1.08|70.354|36.308|0.076|-7.8188|4|6|2.2749|-9.3824||30.6051|2348|-0.1|30.5462||30.5462||2.342|-0.0937||-8.364|-9.3824|-17.53|245.423||62.023|14.05|8.115|-2.485|-2.989|0.034|5.44|5.44|93.3512|44779.5667|11.4754|5.63|5.06
russ2000_2_0441|NPTN|201303|242.006|99.76|68.818|65.079|19.364|142.205|85.624|56.581||188.781|-258.547||0.3699|-6.5075|-4.2164|0.3571|0.621||0.7788||0.3261||-27.8736|1.0399|63.267|40.963|0.076|-7.8561|3|6|2.0959|-9.5658||30.574||-0.4|30.6043||30.6043||1.904|-0.2972||-9.7235|-9.5658|-18.162|247.263||56.063|11.757|8.645|-12.057|-12.24|-0.032|5.16|5.16|90.7708|44278.3|5.5215|5.46|6.48
russ2000_2_0441|NPTN|201306|220.39|74.731|64.164|65.886|18.01|125.413|83.399|42.014||182.814|-268.079||0.852|-10.5443|-9.6444|0.7796|1.0062||1.3183||0.2511||-0.4067|1.3309|72.998|44.115|0.077|-9.6526|4|9|-0.8916|-11.7664||30.78||-0.27|30.9713||30.9713||1.7714|-0.2481||-5.2724|-11.7664|-22.79|259.228||74.99|15.601|11.238|-8.374|-8.284|-0.27|8.13|8.13|210.6717|137546.5667|72.6115|8.78|6.49
russ2000_2_0441|NPTN|201309|223.434|70.564|63.687|70.818|16.309|132.565|97.403|35.162||179.832|-277.97||0.7701|-6.2566|-10.34|0.6584|0.8676||1.2498||0.2498||-0.7762|2.0182|78.898|54.919|0.078|-14.0126|3|6|1.3603|-17.2662||31.185||-0.3|31.3049||31.3049||1.5345|-0.2666||-4.2727|-17.2662|-32.876|269.89||76.814|18.179|12.485|-8.586|-9.363|-0.185|7.31|7.31|199.6442|134288.5333|23.6887|7.16|5.8
russ2000_2_0441|NPTN|201312|216.573|75.017|64.908|68.851|15.005|125.416|92.275|33.141||176.811|-282.422||0.7297|-5.594|-8.0244|0.6356|0.7754||1.2377|-0.0936|0.2501||-0.8702|1.3184|64.533|48.569|0.079|-14.78|4|5|0.3542|-18.4436||31.456|2094|-0.14|31.5716||31.5716||1.5123|-0.1382||-3.6336|-18.4436|-34.339|282.242||74.375|19.636|11.886|-4.118|-4.452|-0.161|7.11|7.11|196.9278|89296.8333|30.6985|6.82|8.02
russ2000_2_0441|NPTN|201403|215.393|61.341|67.949|66.115|13.972|132.49|104.696|27.794||164.81|-295.01||0.7365|-6.6453|-13.8079|0.7753|0.8819||1.3499|-0.1037|0.2473||-0.5241|1.8226|70.647|56.845|0.08|-15.343|4|9|0.6208|-19.4206||31.61||-0.4|31.6642||31.6642||1.2607|-0.4||-5.4188|-19.4206|-34.687|294.347||68.168|13.8|12.398|-11.826|-12.588|-0.186|7.56|7.56|207.8773|133084.2333|46.5116|6.32|4.74
russ2000_2_0441|NPTN|201406|197.484|28.043|63.992|66.038|12.956|130.041|103.234|26.807||162.35|-301.789||0.3425|-4.6327|-4.9155|0.5257|0.4131||0.7366|-0.042|0.2958||2.0254|5.0334|79.248|54.347|0.081|-15.2154|4|2|2.0805|-19.1446||31.79||-0.21|32.151||32.151||1.0393|-0.21||-6.3117|-19.1446|-33.182|296.808||77.451|14.568|11.764|-6.682|-6.779|-0.273|3.82|3.82|100.8117|174905.3|-53.0135|3.11|2.71
russ2000_2_0441|NPTN|201409|197.493|35.269|58.819|62.352|11.6|126.502|102.255|24.247||159.152|-303.726||0.4446|-4.6593|-4.94|0.4201|0.3534||0.6897|-0.0819|0.2911||-0.0784|1.1755|79.174|52.378|0.081|-12.0674|4|1|-0.4275|-15.2772||32.383||-0.06|32.523||32.523||1.1192|-0.0499||-8.8542|-15.2772|-25.756|301.57||81.576|20.064|9.787|-1.035|-1.937|-0.323|3.35|3.35|131.9484|137726.2333|-52.9412|3.37|3.36
russ2000_2_0441|NPTN|201412|199.023|43.035|57.347|57.657|10.263|126.828|96.893|29.935||159.456|-302.141||0.4184|-5.7698|-7.7633|0.3974|0.3671||0.7234||0.2892||-0.2065|0.5173|77.597|51.02|0.082|-9.408|5|2|-0.592|-11.9861||32.646|2541|0.05|32.752||32.752||1.245|0.0894|0.01|-14.6453|-11.9861|-19.719|306.177||78.982|22.686|11.346|2.343|1.585|-0.298|3.48|3.48|126.1844|141867.9667|-50.211|2.94|3.24
russ2000_2_0441|NPTN|201503|238.924|70.298|64.729|61.853|14.928|155.215|118.65|36.565||162.635|-302.041||0.7189|-30.9957|-19.1773|0.6856|0.6861||1.3612||0.4069||-1.8685|3.0308|85.803|55.664|0.082|-3.3298|5|2|-1.7788|-4.3487||33.031||0.003|32.897|-0.233|32.897||1.3156|0.0057|0.233|-44.6708|-4.3487|-7.031|319.393||81.384|24.053|11.94|0.514|0.1|-0.476|6.75|6.75|220.1173|435519.9|-12.4339|5.58|7.84
russ2000_2_0441|NPTN|201506|265.472|100.431|69.655|61.832|13.556|130.368|110.174|20.194||212.622|-300.25||0.9524|202.5626|12.8692|0.9089|0.9439|212.1923|1.7238||0.2147||-12.8912|6.7936|79.389|55.636|0.1|0.6942|6|10|-0.8987|0.8987||37.294||0.05|40.145|0.233|40.145||1.6321|0.0527|-46.512|67.5316|0.8987|1.539|327.314||85.372|26.146|11.325|2.918|1.791|-0.433|9.13|9.13|311.7438|1002295|119.4712|9.24|6.78
russ2000_2_0441|NPTN|201509|262.914|100.552|70.747|62.47|12.284|130.99|110.63|20.36||210.421|-298.872||0.6101|45.5021|8.2436|0.6469|0.6503|146.1873|1.1968||0.2175||-16.3921|6.4123|77.83|54.465|0.101|2.1026|5|10|1.6378|2.6839||42.217||0.03|40.478||40.478||1.6124|0.038|0.633|41.5884|2.6839|4.854|329.298||83.56|23.772|11.173|2.535|1.378|-0.14|6.29|6.29|199.6926|573063.8|87.2024|7.59|9.86
russ2000_2_0441|NPTN|201512|263.198|99.382|65.602|62.618|10.967|130.222|111.987|18.235||211.656|-298.473||1.2131|106.2982|20.8768|1.1405|1.2356|84.2686|2.1588||0.2087||-10.159|2.955|86.225|54.34|0.102|1.5224|6|10|1.9286|1.9168||42.133|2304|0.01|40.986||40.986||1.6574|0.0171|-0.002|45.8358|1.9168|3.668|339.439||89.123|25.11|13.02|0.805|0.399|-0.073|11.21|11.21|399.4782|595104.6|222.0339|8.39|10.41
russ2000_2_0441|NPTN|201603|268.496|101.103|62.525|66.078|9.814|129.196|109.925|19.271||220.087|-296.163||1.5119|89.1619|55.1781|1.5005|1.5755|148.6665|2.6856||0.2035||-7.8593|4.4893|87.174|57.337|0.103|2.3252|5|10|2.9391|2.8887||43.648||0.05|41.34||41.34||1.7128|0.05||38.8282|2.8887|5.878|357.2||99.145|31.122|13.015|3.351|2.31|-0.047|13.83|13.83|513.2111|923711.4333|108.9124|13.3|9.01
russ2000_2_0441|NPTN|201606|275.267|110.903|61.515|76.625|8.643|139.933|119.333|20.6||225.49|-293.487||0.9024|49.1539|70.861|0.9097|1.0562|65.2143|1.7205|0.3588|0.2014||1.2015|6.6593|86.859|66.397|0.104|2.5891|6|8|2.6746|3.1302||44.32||0.06|41.753||41.753||1.6572|0.0742||32.3226|3.1302|6.763|370.957||99.129|27.529|11.648|3.302|2.676|-0.022|9.13|9.13|322.3468|964759.7667|3.75|13.38|15.25
russ2000_2_0441|NPTN|201609|273.736|100.095|60.219|95.846|7.332|158.101|136.941|21.16||226.485|-300.674||1.7341|-352.8658|76.6184|1.6534|1.8825|113|3.006|0.4347|0.1966||0.0357|4.6675|95.677|80.529|0.106|-0.6832|5|10|2.7128|-0.8235||42.038||-0.17|42.315|-0.025|42.315||1.4296|-0.1679|0.025|267.6279|-0.8235|-1.802|390.709||103.312|27.449|15.758|-6.383|-7.187|-0.008|16.95|16.95|612.3448|1038167.4|160.7692|15.18|13.59
russ2000_2_0441|NPTN|201612|270.796|101.515|48.237|106.867|6.677|165.482|146.328|19.154||225.405|-298.678||1.0667|-1948.0149|-104.0631|1.0216|1.2292||2.0855||0.1826||0.2363|7.5976|83.333|88.722|0.106|-0.0771|6|8|2.9846|-0.0924||42.425|2401|0.04|42.526|-0.139|42.526||1.2632|0.0581|0.139|106.0436|-0.0924|-0.205|411.423||109.837|31.033|12.583|3.122|1.996|-0.022|11.16|11.16|416.7728|919751.3333|3.2377|10.95|10.15
russ2000_2_0441|NPTN|201703|258.293|87.746|69.159|122.208|6.319|174|155.136|18.864||219.269|-310.2||0.8296|-24.0387|159.272|0.858|0.987||1.782||0.186||0.25|12.5554|85.368|91.796|0.107|-5.2636|5|3|1.3311|-6.2848||42.615||-0.27|42.664|-0.117|42.664||1.1159|-0.308|0.117|-20.51|-6.2848|-14.037|383.966||71.688|18.503|16.358|-11.689|-11.522|-0.064|9.42|9.42|341.3199|1829389.7|-29.4382|8.05|8.92
russ2000_2_0441|NPTN|201706|253.625|75.716|81.328|125.102|6.013|175.555|150.778|24.777||215.621|-319.541||0.7943|-11.5547|-8.7869|0.7696|0.9117||1.6051||0.1874||0.3432|19.5869|75.997|93.974|0.109|-9.8349|5|3|1.9755|-11.7121||43.219||-0.22|43.568||43.568||1.0062|-0.2086||-5.3027|-11.7121|-26.054|358.051||73.214|16.777|11.639|-9.792|-9.341|-0.08|8.17|8.17|304.9844|1236205.4|-6.8415|8.47|5.99
russ2000_2_0441|NPTN|201709|258.106|70.809|82.809|127.316|5.709|195.872|139.884|55.988||202.117|-337.728||0.6168|-6.4696|-3.8389|0.6023|0.698||1.188|-0.0046|0.3285||-1.6134|21.0803|67.003|82.679|0.11|-14.0125|4|1|2.4017|-17.0145||43.79||-0.42|43.909||43.909||0.9852|-0.3577||1.8203|-17.0145|-37.054|325.86||71.121|10.513|11.708|-19.382|-18.187|-0.458|5.87|5.87|220.8608|1217571.6|-65.3687|6.5|6.88
russ2000_2_0441|NPTN|201712|264.64|91.217|67.301|127.565|5.409|208.502|153.871|54.631||194.451|-352.011||0.8968|-5.2859|-3.7811|0.6996|0.891||1.4676|-0.0047|0.4226||-2.5468|17.5208|84.164|80.781|0.111|-20.0836|4|2|7.6291|-25.2317||44.088|1783|-0.32|44.219||44.219||1.1398|-0.3187||-1.7339|-25.2317|-53.333|292.894||76.871|15.686|12.508|-11.561|-14.283|-0.562|6.75|6.75|292.2208|993178.7|-39.5161|5.61|6.07
russ2000_2_0441|NPTN|201803|256.39|84.218|68.971|125.311|5.132|206.401|144.741|61.66||183.72|-372.081||0.8777|-5.0798|-3.2062|0.782|0.8911||1.3685|-0.0008|0.4667||-2.8995|19.6626|87.153|73.921|0.111|-22.5662|3|2|-0.8559|-29.5795||44.259||-0.41|44.314||44.314||1.184|-0.4093||-2.9378|-29.5795|-60.057|289.792||68.586|9.182|11.774|-17.608|-18.246|-0.615|6.01|6.01|257.0642|1030542.1|-36.1996|5.69|6.46
russ2000_2_0441|NPTN|201806|236.125|60.784|60.947|115.71|4.772|190.348|130.17|60.178||169.458|-382.618||0.9094|-4.6843|-4.7392|0.7975|0.8895||1.4261|-0.0142|0.401||-1.9008|18.655|77.316|78.267|0.112|-23.414|3|2|-0.2074|-31.7252||44.665||-0.24|44.906||44.906||1.0609|-0.2285||-5.5941|-31.7252|-61.253|297.68||81.102|15.472|11.158|-9.457|-10.537|-0.637|5.88|5.88|263.5327|685814.0333|-28.0294|6.83|8.81
russ2000_2_0441|NPTN|201809|220.33|59.54|57.124|104.965|4.435|171.636|107.892|63.744||161.174|-390.743||1.2872|-7.3786|-8.6554|1.1349|1.2324||2.2189|-0.0481|0.3523||-0.8298|14.0203|84.137|68.748|0.115|-20.1544|3|9|0.4751|-28.0985||45.476||-0.18|45.84||45.84||1.3317|-0.1578||-10.183|-28.0985|-51.191|308.307||81.748|18.933|12.943|-7.834|-8.125|-0.455|8.3|8.3|383.1758|588863|41.3969|8.08|7.7
russ2000_2_0441|NPTN|201812|233.205|65.666|52.159|100.09|4.133|180.336|116.383|63.953||160.24|-397.472||0.9485|-6.7147|-101.3953|0.8603|0.9277||1.8314|-0.1732|0.3629||0.5882|11.2947|92.875|71.752|0.116|-17.8864|5|8|0.9213|-25.1064||46.164|1769|-0.15|46.378||46.378||1.3622|-0.0659||-3.1412|-25.1064|-43.637|322.54||91.104|22.586|11.256|-7.409|-6.729|-0.389|6.41|6.41|292.424|815100.5|-4.0419|7.29|7.75
russ2000_2_0441|NPTN|201903|224.791|67.317|53.618|112.535|3.851|191.778|113.424|78.354||152.558|-411.563||0.8821|-7.102|60.1743|0.8143|0.8803||1.8224||0.3639||1.8643|7.4757|82.175|70.684|0.116|-17.1468|4|9|1.7931|-23.8663||46.414||-0.3|46.4551||46.4551||1.318|-0.292||-2.2294|-23.8663|-39.482|333.32||79.366|15.737|12.356|-13.921|-14.091|-0.394|6.29|6.29|284.5039|1030429.4|-8.1752|6.51|3.56
russ2000_2_0441|NPTN|201906|206.022|62.674|48.795|105.803|3.647|170.632|97.925|72.707||147.984|-418.889||0.5251|-5.0357|8.112|0.5733|0.5509||1.2246||0.3259||3.8662|3.783|76.466|64.733|0.118|-16.8226|5|2|2.2648|-22.9153||46.754||-0.16|47.152||47.152||1.4209|-0.1744||1.1555|-22.9153|-36.271|333.908||81.69|15.675|10.797|-7.531|-7.326|-0.397|4.02|4.02|175.0247|1229097.3667|-34.0984|4.76|6.14
russ2000_2_0441|NPTN|201909|217.664|69.003|48.668|101.162|3.43|175.347|103.774|71.573||149.997|-416.617||0.8342|-10.4833|11.0067|0.8337|0.8551||1.9798||0.3188||1.4164|2.6129|80.929|71.527|0.12|-12.4579|5|3|1.7365|-16.7588||48.615||0.05|48.017||48.017||1.4448|0.0502||-3.3802|-16.7588|-25.874|344.552||92.392|26.199|11.235|3.833|2.272|-0.388|6.18|6.18|278.5346|729236.3333|-20.8707|5.94|8.15
russ2000_2_0441|NPTN|201912|230.748|78.105|46.93|96.736|3.266|174.473|109.079|65.394||160.206|-414.548||1.046|-21.857|14.8372|1.1152|1.1751||2.5533||0.2639||0.7379|3.2635|85.25|72.355|0.121|-8.3462|7|6|2.5602|-11.0741||48.369|1690|0.04|46.378||46.378||1.4976|0.0385||-10.5744|-11.0741|-17.076|356.804||103.356|31.202|11.459|2.176|2.069|-0.364|8.82|8.82|373.23|620665.5333|36.1111|8.29|6.34
russ2000_2_0441|NPTN|202003|243.486|98.567|46.146|91.421|3.068|174.518|110.059|64.459||167.238|-408.241||0.7872|88.8289|6.959|0.8635|0.9398|145|2.1096||0.2443||1.0133|4.3076|81.652|71.718|0.122|1.6402|6|4|1.2531|2.135||50.617||0.12|48.662||48.662||1.6375|0.1202||50.9885|2.135|3.322|374.839||97.401|29.726|10.448|8.3|6.307|-0.28|7.25|7.25|295.0895|930455.8667|15.2623|9.35|8.29
russ2000_2_0441|NPTN|202006|254.196|102.201|50.449|87.714|2.886|169.606|110.073|59.533||179.028|-402.516||0.9439|22.8482|7.678|1.073|1.1162|27.75|2.4576||0.2029||0.8992|9.9409|82.399|74.755|0.124|8.0263|8|10|0.8574|10.1765||51.661||0.11|49.547||49.547||1.6771|0.1122||19.9208|10.1765|16.373|396.32||103.171|33.502|13.082|6.137|5.725|-0.279|8.88|8.88|374.0944|1199208.2|112.4402|8.66|7
russ2000_2_0441|NPTN|202009|||||||||||||0.6017||4.894||0.7718|19.1875|1.6999|||||8.526||||||7|0.643||||||||||||||||||||||||6.14|6.14|238.4486|1222278.4667|4.7782|6.73|