russ2000_2_0421|MTEM|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0421|MTEM|1|Molecular Templates Inc Total Current Assets (Quarterly) (USD)|Molecular Templates Inc Cash and Short Term Investments (Quarterly) (USD)|Molecular Templates Inc Inventories (Quarterly) (USD)|Molecular Templates Inc Net PP&E (Quarterly) (USD)|Molecular Templates Inc Goodwill and Intangibles (Quarterly) (USD)|Molecular Templates Inc Total Liabilities (Quarterly) (USD)|Molecular Templates Inc Total Current Liabilities (Quarterly) (USD)|Molecular Templates Inc Total Long Term Liabilities (Quarterly) (USD)|Molecular Templates Inc Total Deposits (Quarterly) (USD)|Molecular Templates Inc Book Value (Quarterly) (USD)|Molecular Templates Inc Retained Earnings (Quarterly) (USD)|Molecular Templates Inc Treasury Stock (Quarterly) (USD)|Molecular Templates Inc EV to Revenues|Molecular Templates Inc EV to Earnings|Molecular Templates Inc EV to Free Cash Flow|Molecular Templates Inc EV to Assets (Quarterly)|Molecular Templates Inc PS Ratio|Molecular Templates Inc PE Ratio|Molecular Templates Inc Price to Book Value|Molecular Templates Inc PEG Ratio|Molecular Templates Inc Debt to Equity Ratio|Molecular Templates Inc Dividend Yield|Molecular Templates Inc Shareholder Yield (TTM)|Molecular Templates Inc Percent of Shares Outstanding Short|Molecular Templates Inc Total Receivables (Quarterly) (USD)|Molecular Templates Inc Total Payables (Quarterly) (USD)|Molecular Templates Inc Total Capital Stock (Quarterly) (USD)|Molecular Templates Inc Return on Invested Capital|Molecular Templates Inc Quality Ratio Score|Molecular Templates Inc Momentum Score|Molecular Templates Inc Beta (1Y)|Molecular Templates Inc Sustainable Growth Rate (TTM)|Molecular Templates Inc Institutional Investor Ownership Percentage|Molecular Templates Inc Average Diluted Shares Outstanding (Quarterly)|Molecular Templates Inc Total Employees (Annual)|Molecular Templates Inc EPS Diluted (Quarterly) (USD)|Molecular Templates Inc Shares Outstanding|Molecular Templates Inc Repurchase of Capital Stock (Quarterly) (USD)|Molecular Templates Inc Ordinary Shares Number (Quarterly)|Molecular Templates Inc Payout Ratio|Molecular Templates Inc Quick Ratio (Quarterly)|Molecular Templates Inc Normalized Diluted EPS (Quarterly) (USD)|Molecular Templates Inc Stock Buybacks (Quarterly) (USD)|Molecular Templates Inc Effective Tax Rate (TTM)|Molecular Templates Inc Return on Equity|Molecular Templates Inc Net Income (TTM) (USD)|Molecular Templates Inc Revenue (TTM) (USD)|Molecular Templates Inc Dividend Per Share (Quarterly) (USD)|Molecular Templates Inc Revenue (Quarterly) (USD)|Molecular Templates Inc Gross Profit (Quarterly) (USD)|Molecular Templates Inc SG&A Expense (Quarterly) (USD)|Molecular Templates Inc Pre-Tax Income (Quarterly) (USD)|Molecular Templates Inc Net Income (Quarterly) (USD)|Molecular Templates Inc Net Interest Income (Quarterly) (USD)|Molecular Templates Inc Price (USD)|Molecular Templates Inc Total Return Price (USD)|Molecular Templates Inc Enterprise Value (USD)|Molecular Templates Inc 30-Day Average Daily Volume|Molecular Templates Inc 1 Year Price Returns (Daily)||
russ2000_2_0421|MTEM|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0421|MTEM|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0421|MTEM|5|91.3015873016|91.3015873016||91.3015873016|91.3333333333|91.3015873016|91.3015873016|91.3015873016||91.3015873016|91.3015873016|91|7.01879194631|91.3214285714|7.02597402597|91.3050847458|7.01879194631|1.44841269841|7.02719406675|6.98535871157|91.3050847458|1.45059388426|91.3214285714|16.7478005865|91.2941176471|91.3015873016|91.3015873016|91.3214285714||30.9766081871|30.4457142857|91.3214285714|30.5|91.3015873016|159.775|91.3015873016|37.7333333333|91.4|91.3015873016|91.3214285714|91.3050847458|91.3015873016|91.3114754098|91.25|91.3214285714|91.3166666667|91.3214285714||91.3050847458|91.3|91.3015873016|91.303030303|91.3015873016|91.3111111111|14.0342298289|14.0342298289|7.01711491443|14|13.9921875||
russ2000_2_0421|MTEM|6|63|63||63|9|63|63|63||63|63|3|745|56|770|59|745|252|809|683|59|3957|56|341|34|63|63|56||171|175|56|14|63|40|63|150|5|63|56|59|63|61|4|56|60|56||59|10|63|33|63|45|409|409|818|407|384||
russ2000_2_0421|MTEM|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0421|MTEM|200212|||||||||||||||||||||||||||||||||||42||||||||||||||||||||||||||
russ2000_2_0421|MTEM|200312|||||||||||||||||||||||||||||||||||42||||||||||||||||||||||||||
russ2000_2_0421|MTEM|200409|30.878|29.219||0.305||52.315|2.291|50.024||-20.94|-26.7|||||||||||||||0.835|0.003|||||||0.021||-316.7997|||0.4433|||-316.7997|||||||||2.04||-6.648||||||||
russ2000_2_0421|MTEM|200412|30.354|28.665||1.667||58.686|8.387|50.299||-26.473|-34.563|||||||||||||0.4526||1.55|0.004|||||||0.4433|42|-17.7392|0.4433||0.4433|||-17.7392|||||||||2.512||-7.863||448.8|448.8|178.0229||||
russ2000_2_0421|MTEM|200503|62.033|61.067||1.818||8.685|8.298|0.387||55.383|-42.103||||||||3.325|||||0.0017||1.041|0.031|||||||0.2476||-30.36|0.4658||0.4658|||-30.36|-39.239||||||||2.565||-7.54||388.08|388.08|147.5948|155722.1667||411.18|459.36
russ2000_2_0421|MTEM|200506|55.855|54.531||1.878||11.168|10.817|0.351||46.783|-52.289||||||||5.4249|||||0.3274||1.112|0.031|||||||0.4345||-23.76|0.4661||0.4661|||-23.76|0.06|||-32.237|||||2.741||-10.186||455.4|455.4|185.8128|32437.6333||706.2|667.92
russ2000_2_0421|MTEM|200509|47.506|46.089||1.773||11.176|7.619|3.557||38.32|-63.815|||||7.582|||8.848||0.0121|||2.0501||0.932|0.031|||||||0.4388||-26.4|0.4672||0.4672||6.0492|-26.4|-0.795|||-37.115|||0.331||3.215||-11.526||900.9|900.9|369.7998|83111.4667||738.54|956.34
russ2000_2_0421|MTEM|200512|100.217|99.654||1.667||12.733|9.562|3.171||89.368|-78.971||||-14.1332|4.2968|||14.0442||0.0043|||0.7889||1.237|0.037||||3.7162|||0.5641|66|-29.7|0.5641||0.5641||10.4219|-29.7|-62.383|||-44.408|||0.359||2.715||-15.156||985.38|985.38|512.6606|101657.1667|110.2941|1006.5|918.06
russ2000_2_0421|MTEM|200603|88.539|87.447||2.389||12.627|9.846|2.781||78.81|-92.797||||-14.6022|5.1601|||7.0927||0.0038|||1.2799||1.56|0.037|||10|2.8648|||0.5447||-25.08|0.565||0.565||8.8815|-25.08|-0.376|||-50.694|||0.359||3.813||-13.826||989.34|989.34|453.267|558573.6|139.2491|1090.32|268.62
russ2000_2_0421|MTEM|200606|77.206|76.161||3.487||15.129|10.898|4.231||66.073|-108.324||40.8358|-1.0261|-0.9972|0.7081|85.9586||1.5662||0.0413||-49.0041|5.4926||0.778|0.037|-81.0806||1|9.1845|-87.7318||0.5482||-28.38|0.5668||0.5668||6.9885|-28.38|-0.021||-87.7318|-56.035|1.408||0.359||3.763||-15.527||218.46|218.46|36.2799|1815884.4|-53.8997|100.32|132
russ2000_2_0421|MTEM|200609|64.229|63.463||3.399||16.039|12.264|3.775||52.098|-125.037||16.1269|-0.5758|-0.4478|0.5173|63.1182||1.4154||0.0478||-65.6532|3.1508||0.746|0.037|-92.4728||1|12.0586|-94.2837||0.5531||-30.36|0.5673||0.5673||5.1747|-30.36|-0.091||-94.2837|-61.222|1.436||0.359||3.936||-16.713||170.94|170.94|20.088|662662.9333|-79.558|219.78|178.2
russ2000_2_0421|MTEM|200612|53.357|52.81||3.169||12.795|9.658|3.137||44.239|-134.657||53.7898|-1.5731|-1.2402|1.536|93.9562||2.2945||0.0507||-0.5745|2.6999||0.619|0.037|-82.1994||1|15.6866|-84.2227||0.5658|52|-17.16|0.5658||0.5658||5.468|-17.16|0.05||-84.2227|-55.686|1.461||0.384||2.941||-9.62||204.6|204.6|58.5642|217682.5667|-79.2364|229.68|241.56
russ2000_2_0421|MTEM|200703|43.21|42.214||2.926||10.007|7.421|2.586||36.637|-143.716||3.0287|-0.2878|-0.1213|0.3142|36.7186||1.2769||0.0545||-0.8179|6.1047||0.501|0.037|-88.5215||1|17.2699|-91.6281||0.5585||-16.5|0.5656||0.5656||5.6885|-16.5|-0.064||-91.6281|-50.919|1.461||0.359||2.648||-9.059||99|99|5.9213|864632.2333|-89.5397|116.16|98.34
russ2000_2_0421|MTEM|200706|35.763|34.867||2.645||8.332|6.305|2.027||30.584|-151.354||7.7316|-0.2973|-0.1527|0.3287|34.6856||1.294||0.057||-0.8564|1.668||0.719|0.037|-89.3376||1|10.564|-93.6938||0.5599||-13.86|0.5656||0.5656||5.5301|-13.86|0.001||-93.6938|-43.03|1.461||0.359||2.462||-7.638||91.08|91.08|7.1896|185871.2333|-59.1716|69.3|49.5
russ2000_2_0421|MTEM|200709|30.134|29.463||2.363||7.441|5.974|1.467||25.564|-157.913||0.3235|-0.1612|-0.0394|0.1605|22.7402||1.1351|-0.1062|0.0586||0.5952|1.2681||0.78|0.037|-82.5661||1|6.6529|-86.9174||0.0936||-69.9599|0.5663||0.5663||4.9319|-69.9599|-0.035||-86.9174|-32.876|1.461||0.359||2.407||-6.559||60.06|60.06|1.5925|164453.9|-65.9176|42.9|40.92
russ2000_2_0421|MTEM|200712|23.209|22.693||2.097||6.227|5.325|0.902||19.587|-165.321||-5.5447|0.0535|0.2352|-0.0636|10.6716||0.7895|-0.0251|0.0636||0.7796|1.2005||1.022|0.037|-92.7324||1|3.3473|-97.8986||0.5662|30|-13.084|0.5662||0.5662||4.2616|-13.084|0.004||-97.8986|-30.664|1.436||0.359||2.894||-7.408||35.079|35.079|-7.7831|116976.7|-82.8548|26.4|38.28
russ2000_2_0421|MTEM|200803|18.515|17.896||1.868||5.161|4.488|0.673||15.73|-170.296||-5.557|0.0858|0.0972|-0.1092|7.3555||0.9275|-0.0166|0.0652||1.3626|0.9864||0.615|0.037|-98.0031||1|1.3262|-103.7455||0.5653||-8.58|0.5668||0.5668||3.9875|-8.58|-0.015||-103.7455|-26.58|1.436||0.359||2.331||-4.975||25.08|25.08|-2.2816|373441.6667|-75|24.42|21.78
russ2000_2_0421|MTEM|200806|14.511|13.709||1.626||4.087|3.52|0.567||12.558|-174.261||-1.8493|-0.0408|0.0972|0.0562|7.7941||0.9275|-0.0172|0.0637||1.3797|0.4887||0.603|0.037|-103.8075||1|-1.0037|-110.1055||0.5665||-7.26|0.5669||0.5669||3.8946|-7.26|-0.002||-110.1055|-22.907|1.436||0.359||1.392||-3.965||25.08|25.08|-2.2816|41879.4|-73.2394|25.08|20.35
russ2000_2_0421|MTEM|200809|27.076|26.549||1.398||3.498|2.938|0.56||25.484|-178.819||-2.3889|0.2966|0.3289|-0.2139|5.2153||0.7761||0.0224||-83.9636|0.0573||0.355|0.015|-100.4497||2|-0.503|-105.668||0.8538||-5.39|1.3831||1.3831||9.0364|-5.39|-16.828||-105.668|-20.906|1.439||0.362||1.344||-4.558||18.26|18.26|-6.1997|30210.9333|-70.5674|4.62|4.6189
russ2000_2_0421|MTEM|200812|22.855|22.337||1.168||3.117|2.563|0.554||21.414|-183.613|0.006|-11.5908|0.7286|0.8696|-0.5433|3.667||0.3649||0.0157||-191.6389|0.0291||0.84|0.015|-92.6158||1|2.316|-96.5043||1.3831|31|-3.4661|1.3831||1.3831||8.7152|-3.4661|-0.006||-96.5043|-18.292|1.44||0.36||1.667||-4.794||7.59|7.59|-16.3931|35504.0333|-79.0909|6.6|16.28
russ2000_2_0421|MTEM|200903|17.657|17.261||0.953||4.162|1.695|2.467||14.956|-190.688|||-0.0787|-0.094|0.0817|7.7844||1.252||0.0066||-88.7388|0.01||0.228|0.015|-106.8041||4|0.7242|-110.1595||1.3835||-4.73|1.3839||1.3839||10.1835|-4.73|-0.009||-110.1595|-19.86|||||1.672||-6.543|-1.372|13.97|13.97|1.5622|68040.9667|-44.2982|20.24|18.7
russ2000_2_0421|MTEM|200906|13.169|12.783||0.782||5.244|2.103|3.141||9.23|-196.907|||-0.4545|-0.5902|0.6944|||2.4739||||-72.8639|0.016||0.474|0.015|-129.3988||9|1.4475|-132.1944||1.3839||-4.51|1.3839||1.3839||6.0785|-4.1901|||-132.1944|-22.114|||||1.208||-6.219|-0.083|14.41|14.41|10.0514|119372.2667|-44.0171|12.65|14.19
russ2000_2_0421|MTEM|200909|19.624|8.489||0.647||17.311|13.23|4.081||3.569|-203.06|||-0.8048|-0.9299|0.9139|||3.1007||||0.4933|0.1076||0.517|0.015|-156.6812||4|1.0353|-158.7947||1.3843||-4.4|1.3847||1.3847||0.6416|-3.9506|-0.009||-158.7947|-23.709|||||1.235||-6.153|0.012|19.9111|19.9111|15.8361|136217.4667|39.2385|29.92|21.56
russ2000_2_0421|MTEM|200912|47.657|37.315||0.505||26.028|12.874|13.154||22.657|-207.793|||-0.9768|-2.9741|0.4745|||17.0208||||-54.5617|0.1148||0.284|0.033|-163.6268||10|-2.2516|-164.6201||3.0512|31|-1.5512|3.0512||3.0512||2.8985|-1.7073|-33.059||-164.6201|-23.648|||||1.365||-4.733|0.024|20.46|20.46|52.2584|52863.1333|156.9444|21.56|19.47
russ2000_2_0421|MTEM|201003|42.432|31.904||0.473||26.586|13.241|13.345||16.83|-213.752|||-1.3295|-1.2858|0.7063|||2.6575||||-52.8662|0.1909||0.611|0.034|-171.2478||6|-0.7626|-171.5||3.0548||-1.98|3.058||3.058||2.4095|-1.98|-0.076||-171.5|-23.064|||||1.289||-5.959|-0.203|20.46|20.46|22.897|36807.2667|39.6154|18.92|16.06
russ2000_2_0421|MTEM|201006|27.009|26.127||0.413||11.388|3.792|7.596||16.795|-214.013|||-0.9305|-0.5325|0.5648|||2.4784||||-78.7844|0.1422||0.475|0.034|-123.8112||2|-0.2534|-123.8112||3.058||-0.11|3.058||3.058||6.89|-1.3171|||-123.8112|-17.106|||||1.005||-0.261|0.019|13.97|13.97|9.8071|42909.5333|-2.9734|15.29|14.74
russ2000_2_0421|MTEM|201009|20.817|20.052||0.344||10.715|3.336|7.379||11.207|-219.921|||-1.3492|-0.9737|1.0377|||2.7037||||-77.5678|0.1283||0.471|0.034|-118.6425||4|0.0872|-118.6425||3.0611||-1.98|3.0638||3.0638||6.0108|-2.0114|-0.065||-118.6425|-16.861|||||1.297||-5.908|0.014|14.74|14.74|19.2809|18365.4667|-17.5758|14.41|12.87
russ2000_2_0421|MTEM|201012|15.643|14.699||0.271||11.261|3.514|7.747||4.943|-226.475|||-1.6484|-1.2412|1.9005|||4.18||||-0.3077|0.1406||0.252|0.034|-128.9623||2|1.4942|-128.9623||3.0638|36|-2.2|3.0638||3.0638||4.183|-2.2|0.001||-128.9623|-18.682|||||1.38||-6.554|0.007|13.97|13.97|26.7935|160149.6|-24.8649|19.47|30.25
russ2000_2_0421|MTEM|201103|39.309|38.366||0.199||19.316|4.632|14.684||20.482|-234.805|||-1.7475|-3.0129|0.9244|||16.6832||||-39.5923|1.5187||0.604|0.049|-149.8285||5|2.2952|-149.8285||3.3132||-2.53|4.4366||4.4366||8.2828|-2.53|-29.692||-149.8285|-21.053|||||1.297||-8.33|-0.936|17.05|17.05|67.7662|931139|-7.989|20.13|19.47
russ2000_2_0421|MTEM|201106|32.574|31.494||0.128||20.255|4.47|15.785||12.737|-242.728|||-1.7416|-1.8106|1.5158|||3.9078|-0.4432|||-36.478|1.8793||0.478|0.049|-216.9987||6|2.8134|-216.9987||4.4368||-1.76|4.4368||4.4368||7.0456|-1.5868|0.025||-216.9987|-28.715|||||1.685||-7.923|0.012|18.689|18.689|41.6739|177372.8|35.5372|22|16.72
russ2000_2_0421|MTEM|201109|26.117|25.287||0.409||17.421|5.387|12.034||9.454|-246.853|||-1.6879|-2.0993|1.6914|||6.4326|-0.4067|||-42.7213|1.7055||0.305|0.049|-228.9241||7|3.19|-228.9241||4.4593||-0.88|4.4662||4.4662||4.6941|-1.4134|-0.557||-228.9241|-26.932|||||1.308||-4.125|0.005|17.16|17.16|50.438|97568.2333|22.5352|18.15|15.18
russ2000_2_0421|MTEM|201112|20.544|20.29||0.543||17.953|8.591|9.362||4.483|-252.128|||-1.5455|-1.5881|1.7671|||6.8075|-0.0628|||-50.4268|1.6481||2.389|0.049|-246.1947||9|2.1313|-246.1947||4.4695|31|-1.21|4.4662||4.4662||2.3618|-1.21|||-246.1947|-25.653|||0.062||1.42||-5.275|0.005|13.53|13.53|39.0709|102657.3333|-4.3796|16.72|57.09
russ2000_2_0421|MTEM|201203|88.038|49.731||0.617||167.161|15.214|151.947||-77.447|-367.661|||-3.2092|-69.8952|4.7524|||105.2838|-8.6482|||-3.7302|8.0348||1.307|0.054|||10|6.0465|||4.5751||-25.3|4.9183||4.9183||3.2688|-1.6084|-17.227|||-132.856|||0.252||1.708|-115.533|-115.533|0.001|87.56|87.56|400.744|4746183.0667|335.4936|74.47|76.23
russ2000_2_0421|MTEM|201206|84.599|66.535||0.684||137.716|13.421|124.295||-51.374|-350.66|||-3.1628|-58.1402|3.9537||||-0.0086|||-4.9301|15.4463|16.412|0.995|0.055|||10|5.1016|||5.7722||-0.44|5.0111||5.0111||6.1804|-3.8793|-2.326|||-107.932|||1.797||1.78|17.001|17.001|0.029|74.25|74.25|354.6553|1251966.2333|324|78.54|90.31
russ2000_2_0421|MTEM|201209|84.431|65.825||0.728||130.302|16.189|114.113||-44.084|-351.651||87.3038|-3.2556|21.5589|3.9572|105.3157|||-0.0125|||-5.2692|14.9952|17.457|0.739|0.056|||10|4.9636|||5.855||-0.66|5.1106||5.1106||5.1444|-1.1667|-1.893|||-104.798|3.908||1.797||1.741|-0.991|-0.991|0.025|81.07|81.07|330.6277|1672034.5|341.0714|49.28|49.94
russ2000_2_0421|MTEM|201212|87.65|70.848||0.812||103.374|17.451|85.923||-13.853|-323.263||44.3309|-2.3438|8.8192|1.8624|61.822|||-0.0051|||-9.2224|14.2383|15.635|0.908|0.056|||10|12.0289|||5.1207|48|-1.1|5.1301||5.1301||4.9558|-7.8092|-0.464|||-71.135|5.867||2.021||1.851|28.388|28.388|0.025|47.08|47.08|173.2452|788934.5333|226.9231|47.63|50.05
russ2000_2_0421|MTEM|201303|112.053|104.238||0.76||135.687|23.79|111.897||-21.815|-332.477||32.7414|4.4464|6.5269|1.3738|46.4748|||-0.006|||-1.8636|11.7084|6.653|2.354|0.056|||2|1.9699|||5.1351|52|-1.76|5.1406||5.1406||4.6612|-1.3656|-0.175|0.2071||35.184|8.537||2.922||2.515|-9.141|-9.214|0.036|53.9|53.9|192.0937|762159.1667|-32.5452|53.02|64.02
russ2000_2_0421|MTEM|201306|102.673|98.212||0.773||129.715|22.666|107.049||-25.21|-345.265||21.3065|38.3366|3.5928|1.9791|35.6685||||||-1.0497|8.1028|2.548|0.884|0.058|||3|5.2457|||5.1852|51|-2.42|5.272||5.272||4.4454|-1.6902|-0.67|1.8913||5.395|9.92||3.18||2.166|-12.757|-12.788|0.034|55.11|55.11|181.8934|553485.4333|-31.8059|60.94|50.05
russ2000_2_0421|MTEM|201309|99.278|91.914||0.708||118.545|24.877|93.668||-17.5|-344.089||17.5018|24.2327|5.8716|1.8135|27.629||||||-0.9932|6.8907|5.545|1.375|0.059|||2|4.3414|||5.7783|53|-0.88|5.3795||5.3795||3.9176|-1.9682|-1.424|1.5749||7.562|11.304||3.181||2.051|1.193|1.176|0.034|51.48|51.48|173.6178|364021.2|-35.2227|48.84|51.15
russ2000_2_0421|MTEM|201312|86.009|65.669||0.686||127.593|27.016|100.577||-23.475|-351.678||15.9169|-7.4238|7.3474|2.026|23.6943||||||-0.8647|6.3297|18.094|1.689|0.059|||5|2.4935|||5.3856|53|-1.43|5.3848||5.3848||3.1005|-1.4582|-0.123|-0.716||-28.415|12.495||3.212||2.453|-7.508|-7.589|0.032|51.04|51.04|179.9242|441309.0333|8|60.06|51.48
russ2000_2_0421|MTEM|201403|78.496|71.993||0.632||123.668|28.182|95.486||-28.988|-358.787||17.0674|-8.0005|21.3407|2.2232|22.2235|||-0.1212|||-0.9069|8.3451|5.192|4.006|0.059|||5|1.4416|||5.5727|57|-1.54|5.3951||5.3951||2.7388|-1.8015|-0.345|||-26.31|13.254||3.681||2.634|-7.109|-7.109|0.04|56.1|56.1|213.2577|550479.5|4.1237|44.33|41.91
russ2000_2_0421|MTEM|201406|70.142|63.034||0.69||112.425|27.297|85.128||-28.253|-359.553||11.9413|-12.0416|-8.2682|2.044|17.6479|||-0.1173|||-0.8172|7.349|4.263|2.891|0.059|||2|1.3171|||5.7271|58|-1.32|5.3968||5.3968||2.4654|-2.4838|-0.029|||-14.288|13.754||3.68||2.477|-0.766|-0.766|0.03|42.9|42.9|158.2699|352297.2667|-23.3202|46.2|44.99
russ2000_2_0421|MTEM|201409|74.096|67.745||0.637||97.673|24.975|72.698||-21.003|-367.298||11.6462|-6.7928|-6.7547|2.0563|16.8878||||||-2.3208|11.7162|4.463|3.414|0.062|||3|0.1188|||5.5904|61|-1.65|5.6761||5.6761||2.8912|-1.5906|-4.734|||-23.209|14.253||3.68||2.407|-7.947|-7.745|0.027|39.71|39.71|160.1818|953595.5|-2.2917|32.45|31.9
russ2000_2_0421|MTEM|201412|66.68|58.6||0.557||92.372|25.974|66.398||-23.976|-373.262||8.6309|-6.5519|-4.4763|2.0676|13.0657||||||-2.7598|10.0215|7.248|2.074|0.063|||2|-0.5833|||5.7534|61|-1.32|5.718||5.718||2.5352|-1.5917|-0.412|||-21.584|14.722||3.681||2.623|-5.964|-5.964|0.024|32.12|32.12|123.0168|629528.5333|-33.7691|38.5|47.85
russ2000_2_0421|MTEM|201503|82.104|78.885||0.503||107.898|28.975|78.923||-19.889|-384.416||15.7397|-8.2224|-8.2879|2.3944|17.2149||||||-11.6323|7.6972|1.993|1.809|0.071|||4|0.0567|||6.0665|62|-1.87|6.4849||6.4849||2.7913|-1.87|-28.514|||-25.629|14.722||3.681||2.616|-11.154|-11.154|0.033|44.66|44.66|231.72|685935.7333|-12.4752|43.01|42.57
russ2000_2_0421|MTEM|201506|72.166|67.019||0.424||100.157|25.528|74.629||-26.303|-392.722||15.0234|-6.6681|-5.3816|2.9948|18.1342|||-0.3767|||-11.6797|8.9888|3.647|0.635|0.071|||6|0.0152|||6.6195|63|-1.32|6.485||6.485||2.7682|-1.32||||-33.169|14.722||3.68||2.48|-8.306|-8.306|0.039|47.19|47.19|221.1744|789196.7|1.8088|46.86|46.53
russ2000_2_0421|MTEM|201509|62.231|56.414||0.404||94.859|24.258|70.601||-30.895|-399.153||12.9883|-7.3555|-4.6526|3.6631|16.2489|||-0.3376|||-10.0635|11.1247|4.032|0.436|0.071|||8|0.3734|||6.4893|64|-0.99|6.4937||6.4937||2.4918|-0.99|-0.331|||-31.855|14.722||3.68||2.372|-6.431|-6.431|0.027|39.82|39.82|191.2137|839681.4667|17.8841|43.67|42.57
russ2000_2_0421|MTEM|201512|53.17|48.68||0.333||12.823|10.828|1.995||40.846|-329.44||-1.541|-0.3283|0.5578|-0.268|2.1979|0.9998|0.6157||||-84.2208|2.1555|1.891|0.725|0.071|||9|1.0839|||7.6757|26|9.46|6.4965||6.4965||4.6704|9.46|-0.038|||43.822|76.915||65.874||2.248|69.713|69.713|0.026|5.5462|5.5462|-22.6862|2808877.6333|-84.8232|3.4111|2.4805
russ2000_2_0421|MTEM|201603|40.623|37.966||0.261||7.178|5.575|1.603||33.872|-337.292||-0.2049|-0.1076|0.4134|-0.1235|0.4205|0.8519|0.806||||-1.1613|2.788|0.777|1.563|0.072|||1|5.0737|||6.4989|26|-1.21|6.501||6.501||6.9494|-1.2669|-0.013|||47.124|||||2.249|-7.852|-7.852|0.032|4.818|4.818|-17.3582|1457425.4|-88.67|5.082|4.4055
russ2000_2_0421|MTEM|201606|35.806|33.591||0.208||8.366|5.789|2.577||27.814|-344.156|||0.2439|-0.1419|0.3274||1.1346|1.3087||||-0.8407|0.6683|0.921|3.076|0.072|535.6465||1|5.2952|535.6465||6.501|20|-1.1|6.501||6.501||5.9617|-0.9468|||535.6465|48.566|||||1.892|-6.864|-6.864|0.04|4.4781|4.4781|6.3637|564730.8667|-90.4825|5.6639|11.66
russ2000_2_0421|MTEM|201609|29.532|28.11||0.159||6.77|3.719|3.051||22.921|-349.852|||0.4132|-1.4372|0.6861||1.1886|2.931||||-0.1341|1.7958|0.4|0.699|0.072|260.6919||1|6.1561|260.6919||6.5033|40|-0.88|6.5055||6.5055||7.666|-0.88|-0.014||260.6919|49.301|||||1.716|-5.696|-5.696|0.039|12.54|12.54|47.9315|6086731.2|-67.4033|4.7993|5.1634
russ2000_2_0421|MTEM|201612|24.174|23.551||0.109||4.395|2.616|1.779||19.888|-353.534|||-0.3323|-0.1711|0.3297||0.7737|1.4358||||-0.0887|0.9528||0.951|0.072|-82.8878||1|8.9673|-82.8878||6.5054|15|-0.55|6.5055||6.5055||9.0027|-0.7414|-0.001||-82.8878|-24.094|||||1.951|-3.682|-3.682|0.036|5.203|5.203|4.8007|974354.4333|-8.6412|5.687|6.6792
russ2000_2_0421|MTEM|201703|19.953|17.601||||4.626|2.21|2.416||15.327|-358.608|||-1.0887|-0.5734|1.163|||1.9079||||-0.0539|1.9908|2|0.328|0.072|-88.9486||10|2.1347|-88.9486||6.5068|43|-0.77|6.5083||6.5083||8.8692|-0.668|-0.007||-88.9486|-21.316|||||2.853|-5.074|-5.074|0.033|5.83|5.83|14.3924|1626589.2333|23.913|5.5374|5.181
russ2000_2_0421|MTEM|201706|20.861|16.768||||3.974|2.48|1.494||16.887|-357.463|||-0.8542|-0.5568|0.5449|||1.8217||||-0.0782|2.2747|4|0.319|0.072|-64.6995||3|3.5424|-64.6995||6.511|43|0.22|6.5083||6.5083||8.3742|0.1359|||-64.6995|-13.307|||3||1.687|1.145|1.145|0.034|4.07|4.07|10.3196|222679.9|9.7664|5.2591|5.39
russ2000_2_0421|MTEM|201709|69.582|68.181||0.963|31.935|14.638|11.307|3.331||87.899|-57.556|||-6.636|-11.9259|1.2023|||10.1717||0.0464||-31.2373|0.3729|0.038|3.823|0.027|-55.6214||1|10.1526|-57.015||17.9256|24|-0.62|26.8842||26.8842||6.0333|-0.3416|-57.709||-57.015|-18.578|||0.648||3.996|-10.967|-10.967|-0.106|6.39|6.39|155.001|68619.1333|-54.2522|8.6|8.3
russ2000_2_0421|MTEM|201712|60.414|58.91||1.952|26.623|13.102|10.442|2.66||77.289|-64.471|||-9.8156|-18.3428|2.3685|||3.0965||0.045||-21.6471|0.5555||2.517|0.027|-48.5012||9|6.426|-50.1887||26.8983|38|-0.26|26.8983||26.8983||5.6416|-0.2785|0.068||-50.1887|-21.811|||0.82||3.522|-6.915|-6.915|-0.052|9.79|9.79|208.0804|117423.5667|93.718|10.78|9.28
russ2000_2_0421|MTEM|201803|54.896|49.275||4.294|26.623|16.274|12.107|4.167||70.941|-73.13||36.298|-6.6875|-11.2026|1.9515|33.0308||2.9443||0.0423||-26.9035|1.1332|4|2.859|0.027|-45.6271||9|3.361|-47.4225||26.9897|44|-0.32|27.06||27.06||4.4003|-0.3427|||-47.4225|-25.451|4.95||0.482||2.91|-8.714|-8.714|-0.213|8.41|8.41|172.1275|45813.6667|32.7497|8.35|6.9
russ2000_2_0421|MTEM|201806|44.154|41.647||7.237|26.623|17.24|13.276|3.964||62.176|-82.826||20.2266|-2.8373|-4.55|1.2966|21.4008||2.0637||0.0493||-41.1538|2.3982|0.663|1.283|0.027|-55.1847||8|2.6373|-57.5697||27.0624|54|-0.36|27.0652||27.0652||3.187|-0.371|||-57.5697|-36.291|3.317||1.367||3.718|-9.695|-9.695|0.02|5.19|5.19|100.1218|61974.2|23.1178|5.03|5.98
russ2000_2_0421|MTEM|201809|116.827|78.744||7.165|26.623|45.768|41.731|4.037||106.192|-88.07||47.121|-3.9625|-5.0757|0.7971|39.7949||3.1344||0.0297||-24.7181|1.5388|31.163|1.63|0.036|-36.2804||5|2.2127|-37.7852||27.6803|63|-0.19|36.4961||36.4961||2.6337|-0.1901|-48.061||-37.7852|-30.568|9.421||6.752||3.538|-5.244|-5.244|-0.172|5.34|5.34|156.3004|461223.7333|-36.4341|4.19|4.59
russ2000_2_0421|MTEM|201812|104.863|97.955||6.851|26.623|39.252|32.509|6.743||100.906|-94.704||6.0143|-1.7734|-1.4941|0.3832|10.3776||1.2454||0.0322||-32.2662|1.4264|4.569|0.78|0.037|-34.9369||2|2.0431|-36.2715||36.6668|68|-0.18|36.736||36.736||3.1537|-0.181|0.008||-36.2715|-30.287|13.285||4.684||3.917|-6.634|-6.634|0.126|3.35|3.35|56.6606|111403.2|-62.0408|4.22|4.66
russ2000_2_0421|MTEM|201903|90.96|83.575||18.239|26.623|44.468|28.1|16.368||96.137|-100.872||8.9375|-4.7994|-11.6556|0.9469|12.945||2.1152||0.0329||-22.4677|1.0209|0.295|1.582|0.037|-30.6882||2|2.2757|-31.7874||36.739|79|-0.17|36.7567|-0.008|36.7567||2.9847|-0.1699|0.008||-31.7874|-27.741|19.811||7.008||4.935|-6.168|-6.168|0.217|5.81|5.81|118.7352|63587.6667|-38.5033|6.75|8.11
russ2000_2_0421|MTEM|201906|79.84|72.324||19.947|26.623|41.887|25.693|16.194||89.26|-110.025||10.5104|-8.7767|-18.7824|1.8202|12.6945||3.0024||0.0344||-15.6083|1.0954|5.16|2.577|0.037|-28.9119||9|1.8309|-29.9106|56.3192|36.8198|102|-0.25|36.8822|0.008|36.8822||3.0158|-0.2502|-0.008||-29.9106|-27.199|23.891||5.447||4.605|-9.153|-9.153|0.242|8.28|8.28|208.2222|103787.2|42.596|7.4|5.03
russ2000_2_0421|MTEM|201909|64.146|51.415||24.281||40.146|24.098|16.048||53.016|-148.244||7.7383|-3.2425|-11.6567|2.0944|9.9283||2.847|-0.1126|0.0566||0.0084|2.2189|5.591|1.414|0.037|-65.2427||5|2.1051|-67.5337|57.3569|36.9379|102|-1.03|36.9545||36.9545||2.3656|-0.4311|||-67.5337|-60.174|20.757||3.618||4.509|-38.219|-38.219|0.043|6.62|6.62|184.8748|103220.1667|51.2195|8.73|9.83
russ2000_2_0421|MTEM|201912|139.899|125.084||28.117||71.174|35.801|35.373||103.028|-164.125||23.1442|-7.4246|-14.7715|2.9588|23.7185||6.1883|-0.0975|0.0285||-10.0186|2.7663|7.508|1.465|0.046|-75.8242||10|1.5452|-78.4689|85.8354|40.5826|168|-0.41|45.5892||45.5892||3.7036|-0.41|-63.918||-78.4689|-69.421|22.27||6.197||6.028|-15.881|-15.881|0.523|12.53|12.53|515.421|449621.5333|281.4516|14.94|16.09
russ2000_2_0421|MTEM|202003|124.198|104.988||28.918||76.977|43.836|33.141||83.766|-186.143||26.0426|-5.9259|-11.9235|3.1436|27.396||7.2512|-0.0434|0.0345||-10.5112|3.7106|10.741|1.77|0.046|-96.8394||10|1.7166|-100.27|86.6085|45.6491|203|-0.48|45.7039|-0.007|45.7039||2.64|-0.48|0.007||-100.27|-85.271|19.403||4.141||5.647|-22.013|-22.018|0.124|14.12|14.12|490.9073|312559.1|130.6011|16.93|16.15
russ2000_2_0421|MTEM|202006|108.08|91.006||29.49||86.551|41.401|45.15||55.859|-217.371||26.5999|-5.1703|-9.7719|3.8972|27.9063||11.3015|-0.0231|0.2635||-10.4913|3.501|9.067|1.66|0.046|-130.4154||10|1.5337|-139.4361|86.1594|45.7255|226|-0.68|45.7789|0.007|45.7789||2.4172|-0.6529|-0.007||-139.4361|-107.346|20.865||6.909||6.412|-31.228|-31.228|-0.074|15.76|15.76|565.1051|411632.3|84.586|13.25|11.99
russ2000_2_0421|MTEM|202009|||||||||||||21.465||-7.8855||21.2485||9.3835|-0.0176||||2.8767||||||10|1.0119||79.9528||||||||||||||||||||||10.5|10.5|468.8338|391508.3|100|9.67|