russ2000_2_0420|MSGN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0420|MSGN|1|MSG Networks Inc Total Current Assets (Quarterly) (USD)|MSG Networks Inc Cash and Short Term Investments (Quarterly) (USD)|MSG Networks Inc Inventories (Quarterly) (USD)|MSG Networks Inc Net PP&E (Quarterly) (USD)|MSG Networks Inc Goodwill and Intangibles (Quarterly) (USD)|MSG Networks Inc Total Liabilities (Quarterly) (USD)|MSG Networks Inc Total Current Liabilities (Quarterly) (USD)|MSG Networks Inc Total Long Term Liabilities (Quarterly) (USD)|MSG Networks Inc Total Deposits (Quarterly) (USD)|MSG Networks Inc Book Value (Quarterly) (USD)|MSG Networks Inc Retained Earnings (Quarterly) (USD)|MSG Networks Inc Treasury Stock (Quarterly) (USD)|MSG Networks Inc EV to Revenues|MSG Networks Inc EV to Earnings|MSG Networks Inc EV to Free Cash Flow|MSG Networks Inc EV to Assets (Quarterly)|MSG Networks Inc PS Ratio|MSG Networks Inc PE Ratio|MSG Networks Inc Price to Book Value|MSG Networks Inc PEG Ratio|MSG Networks Inc Debt to Equity Ratio|MSG Networks Inc Dividend Yield|MSG Networks Inc Shareholder Yield (TTM)|MSG Networks Inc Percent of Shares Outstanding Short|MSG Networks Inc Total Receivables (Quarterly) (USD)|MSG Networks Inc Total Payables (Quarterly) (USD)|MSG Networks Inc Total Capital Stock (Quarterly) (USD)|MSG Networks Inc Return on Invested Capital|MSG Networks Inc Quality Ratio Score|MSG Networks Inc Momentum Score|MSG Networks Inc Beta (1Y)|MSG Networks Inc Sustainable Growth Rate (TTM)|MSG Networks Inc Institutional Investor Ownership Percentage|MSG Networks Inc Average Diluted Shares Outstanding (Quarterly)|MSG Networks Inc Total Employees (Annual)|MSG Networks Inc EPS Diluted (Quarterly) (USD)|MSG Networks Inc Shares Outstanding|MSG Networks Inc Repurchase of Capital Stock (Quarterly) (USD)|MSG Networks Inc Ordinary Shares Number (Quarterly)|MSG Networks Inc Payout Ratio|MSG Networks Inc Quick Ratio (Quarterly)|MSG Networks Inc Normalized Diluted EPS (Quarterly) (USD)|MSG Networks Inc Stock Buybacks (Quarterly) (USD)|MSG Networks Inc Effective Tax Rate (TTM)|MSG Networks Inc Return on Equity|MSG Networks Inc Net Income (TTM) (USD)|MSG Networks Inc Revenue (TTM) (USD)|MSG Networks Inc Dividend Per Share (Quarterly) (USD)|MSG Networks Inc Revenue (Quarterly) (USD)|MSG Networks Inc Gross Profit (Quarterly) (USD)|MSG Networks Inc SG&A Expense (Quarterly) (USD)|MSG Networks Inc Pre-Tax Income (Quarterly) (USD)|MSG Networks Inc Net Income (Quarterly) (USD)|MSG Networks Inc Net Interest Income (Quarterly) (USD)|MSG Networks Inc Price (USD)|MSG Networks Inc Total Return Price (USD)|MSG Networks Inc Enterprise Value (USD)|MSG Networks Inc 30-Day Average Daily Volume|MSG Networks Inc 1 Year Price Returns (Daily)||
russ2000_2_0420|MSGN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0420|MSGN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|daily|monthly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|daily||
russ2000_2_0420|MSGN|5|95.4318181818|95.4318181818||95.4318181818|95.4318181818|95.4318181818|95.4318181818|95.4318181818||95.4318181818|95.4318181818|93.512195122|7.01254480287|93.6|7.01254480287|93.6|6.99465240642|7.00714285714|6.98983050847|6.89681050657|93.3111111111|1.44903988183|93.6|15.2274509804|95.4318181818|95.4318181818|95.4318181818|93.4761904762|93.4761904762|30.9911504425|30.4310344828|95.125||93.2826086957|348.545454545|93.2826086957|39.4343434343|94.7037037037|95.4318181818|93.4418604651|93.3111111111|93.2826086957|94.7037037037|93.4418604651|95.125|93.4418604651|93.4418604651||93.2826086957|93.2826086957|93.2826086957|93.2826086957|93.2826086957|93.2826086957|6.99465240642|6.99465240642|7.01254480287|7.00722021661|6.99214145383||
russ2000_2_0420|MSGN|6|44|44||44|44|44|44|44||44|44|41|558|40|558|40|561|560|295|533|45|2708|40|255|44|44|44|42|42|113|116|24||46|11|46|99|27|44|43|45|46|27|43|24|43|43||46|46|46|46|46|46|561|561|558|554|509||
russ2000_2_0420|MSGN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0420|MSGN|200809||||||||||||||||||||||||||||||||||73.309||-0.0972||||||-0.0972|||||||160.818|78.943|71.196|-8.99|-7.122|0.006|||||||
russ2000_2_0420|MSGN|200812|276.829|70.726||324.506|1068.164|927.718|316.779|610.939||1072.623|50.224||||||||||||||137.624|7.893||||||||73.309||0.1536|||75.5024||0.6577|0.1536|||||||397.558|91.088|67.807|6.494|11.257|-0.132|||||||
russ2000_2_0420|MSGN|200903||||||||||||||||||||||||||||||||||73.309||-0.03||||||-0.03|||||||281.318|74.309|60.663|-2.353|-1.941|-0.271|||||||
russ2000_2_0420|MSGN|200906|241.012|61.984||328.175|1057.809|876.386|273.154|603.232||1074.04|44.384||||||||||||||118.059|3.531||||||||73.309||-0.05|||75.5024||0.6591|-0.0677||85.8082||-1.705|1047.03||207.336|85.017|79.017|-7.165|-3.899|-0.397|||||||
russ2000_2_0420|MSGN|200909|279.28|72.667||330.725|1053.212|907.119|303.132|603.987||1087.76|54.485||||||||||||||103.624|4.101||1.4393|2|||1.4393||73.309||0.14|||75.5024||0.5816|0.14||-80.1486|1.4393|15.518|1047.976||161.764|89.943|62.565|11.638|10.101|-0.263|||||||
russ2000_2_0420|MSGN|200912|519.058|109.716||342.005|1048.616|935.396|298.149|637.247||1106.103|77.873||0.3156||7.8865||0.4535|17.3379|0.3914|||||1.2885|328.305|7.104||2.548|3|||2.548||73.309|9553|0.319|75.5024||75.5024||1.4691|0.319||39.7822|2.548|27.649|1062.417||411.999|130.811|71.467|43.795|23.388|-0.186|6.5716|6.5716|335.3337|||5.7343|
russ2000_2_0420|MSGN|201003|509.409|267.547||352.818|1044.088|947.21|266.682|680.528||1096.293|95.254|3.723|0.3697|4.8932|9.2379|0.1125|0.4471|17.4734|0.4537|||||1.1166|150.916|6.294|0.759|4.3051|3|||4.3197||76.2||0.23|75.722||75.722||1.5691|0.2129||41.4918|4.3197|46.971|1087.6||306.501|110.038|64.846|32.013|17.381|-0.118|6.5686|6.5686|392.797|671423.8||6.3328|6.1242
russ2000_2_0420|MSGN|201006|526.109|319.745||363.061|1039.601|944.569|274.098|670.471||1113.745|109.267|3.723|0.1731|2.0216|4.6042|0.0637|0.4021|9.4133|0.4049||||0.8257|1.0237|132.334|1.506|0.76|5.9222|4|||5.9222||76.773||0.18|75.836|-3.723|75.836||1.6493|0.18|3.723|42.1478|5.9222|64.883|1107.395||227.131|102.68|62.786|24.707|14.013|-0.988|5.9459|5.9459|188.3018|247305.8667||5.7494|5.9278
russ2000_2_0420|MSGN|201009|574.29|325.885||407.377|1035.296|1012.362|330.579|681.783||1138.883|128.531|3.723|0.1422|2.1294|2.0238|0.0733|0.4297|7.242|0.4326|0.0182|||0.7699|0.9072|128.677|4.052|0.76|6.6795|3|||6.6795||76.811||0.25|75.851||75.851||1.375|0.2399||41.5123|6.6795|74.046|1136.461||190.83|109.814|70.057|26.086|19.264|-1.222|6.354|6.354|157.5187|175833.9||6.3238|7.0402
russ2000_2_0420|MSGN|201012|575.566|354.498||472.821|1030.991|1026.883|346.305|680.578||1170.924|161.253|3.723|0.2168|2.8379|3.3673|0.1077|0.5137|7.7066|0.5131|0.0213|||0.6298|0.5009|150.804|8.118|0.76|7.4103|4|6|0.5935|7.4103||77.044|9389|0.43|75.854||75.854||1.4591|0.4229||38.2329|7.4103|83.38|1157.136||432.674|148.162|81.574|52.185|32.722|-1.129|7.7052|7.7052|246.3553|254678.9667|14.9494|7.5722|8.2463
russ2000_2_0420|MSGN|201103|535.017|310.817||515.438|1026.686|1013.727|341.208|672.519||1189.35|180.34|10.279|0.2311|3.6049|4.287|0.1392|0.5408|7.5377|0.5274|0.0402|||0.6029|0.8985|158.444|14.887|0.761|7.4517|3|8|0.6072|7.4517||77.2||0.25|75.692||75.692||1.3753|0.2032||38.2894|7.4517|85.086|1181.048||330.413|122.803|71.234|34.901|19.087|-1.059|8.1586|8.1586|267.4095|319794.9333|24.1096|8.1616|7.9924
russ2000_2_0420|MSGN|201106|||||||||||||0.2601||6.8207||0.5375|7.3555|0.525|0.0998||||2.0642||||||6|0.6751||||8605||75.683||||||||||||||||||8.2493|8.2493|307.1648|280362.8667|34.2445|8.0105|7.3031
russ2000_2_0420|MSGN|201109|465.82|228.604||763.315|859.981|1161.785|492.559|669.226||1223.245|210.155|10.279|0.1929|3.171|5.059|0.1228|0.4495|6.4133|0.4389|0.087||||1.2695|141.001|39.675|0.761|7.9128|3|7|1.4384|7.9128||77.185||0.28|75.664||75.664||0.7504|0.28||33.2329|7.9128|92.361|1131.556||177.639|106.155|63.428|25.161|21.288|-1.202|6.8981|6.8981|227.8279|328040.0667|13.6035|7.7233|8.8025
russ2000_2_0420|MSGN|201112|462.845|221.418||883.737|1010.685|1243.675|574.886|668.789||1258.308|235.774|10.813|0.3781|4.4043|-5.4062|0.1738|0.5873|7.1698|0.5335|0.1827|||0.0341|0.5881|162.767|40.116|0.763|8.2529|4|9|1.304|8.2529||77.379||0.33|75.796|-0.224|75.796||0.6683|0.33|0.224|37.8723|8.2529|98.716|1313.733||373.007|148.093|76.043|46.645|25.619|-1.311|8.6241|8.6241|427.8285|358690.9|15.9596|8.9536|9.6277
russ2000_2_0420|MSGN|201203|433.21|181.096||908.742|1006.555|1201.638|507.228|694.41||1292.857|266.849|22.047|0.4201|6.1846|-5.7697|0.2407|0.6013|7.9086|0.6164|0.249|||1.506|1.5135|190.313|16.743|0.764|7.9115|3|8|1.2372|7.9115||77.612||0.4|75.588|-11.544|75.588||0.7322|0.4|11.544|41.3594|7.9115|97.069|1281.51||400.451|156.364|80.505|58.825|31.075|-1.088|10.2323|10.2323|551.922|429419.0333|24.401|10.7099|11.3658
russ2000_2_0420|MSGN|201206|415.811|206.5||969.528|1002.942|1204.671|516.345|688.326||1320.013|295.412|22.047|0.5141|6.0928|-4.2143|0.2571|0.6816|8.819|0.6603|0.5655|||1.3753|1.2612|153.842|33.41|0.764|8.4778|4|10|0.9555|8.4778||77.66|8518|0.37|75.605||75.605||0.6979|0.37||40.758|8.4778|106.545|1284.016||332.919|159.042|84.648|49.216|28.563|-1.151|11.2933|11.2933|658.8476|245395.9|36.1986|10.8489|12.717
russ2000_2_0420|MSGN|201209|450.019|205.278||1033.813|999.633|1284.576|582.171|702.405||1342.679|316.017|22.047|0.5478|6.7585|-10.3353|0.2723|0.7343|8.7202|0.6972|0.3585|||1.2781|0.6229|159.415|26.995|0.764|8.2228|4|10|0.5423|8.2228||77.767||0.26|75.639||75.639||0.6264|0.26||45.3706|8.2228|105.862|1310.543||204.166|131.425|71.535|39.096|20.605|-1.13|12.1729|12.1729|703.3304|255201.6|70.9979|12.448|13.24
russ2000_2_0420|MSGN|201212|488.203|248.594||1075.107|997.033|1298.838|598.808|700.03||1397.065|362.928|22.047|0.6121|6.1073|151.4141|0.2881|0.7833|9.7931|0.7452|0.79|||1.1261|0.7693|159.83|18.361|0.773|9.617|4|9|0.0523|9.617||77.889||0.6|76.469||76.469||0.6821|0.6||43.9707|9.617|127.154|1325.422||387.886|180.709|77.942|79.805|46.911|-1.284|13.2279|13.2279|802.192|246044.2667|53.3824|15.1716|16.9097
russ2000_2_0420|MSGN|201303|488.575|228.417||1092.694|994.433|1233.687|527.728|705.959||1436.86|401.377|14.191|0.7954|8.2486|17.1343|0.4155|1.0134|10.4519|0.9372|0.3966||||0.6156|202.037|7.693|0.774|9.9071|4|10|0.4055|9.9071||78.041||0.49|76.851||76.851||0.8157|0.49||42.5298|9.9071|134.528|1337.377||412.406|165.964|79.183|65.966|38.449|-1.193|17.2301|17.2301|1054.1899|363812.1|69.7439|17.5233|17.9163
russ2000_2_0420|MSGN|201306|512.173|277.913||1135.18|991.833|1253.279|545.894|707.385||1478.935|437.794|14.179|0.8299|7.716|34.0503|0.4021|1.013|10.1247|0.9309|0.2773||||0.4841|164.293|16.289|0.775|10.2058|5|9|1.3124|10.2058||78.06|8782|0.47|76.857||76.857||0.8101|0.47||42.7872|10.2058|142.382|1340.818||336.36|171.691|80.908|63.997|36.417|-2.115|17.4054|17.4054|1109.9031|368114.4333|55.1603|17.7198|17.617
russ2000_2_0420|MSGN|201309|370.316|119.131||1230.728|989.233|1327.987|618.682|709.305||1507.009|461.662|14.179|0.7892|8.4456|31.5342|0.4339|0.9917|9.5518|0.8866|0.2996||||0.5389|159.482|21.063|0.775|10.1671|4|8|0.7272|10.1671||78.101||0.31|76.861||76.861||0.4503|0.31||41.3547|10.1671|145.645|1352.237||215.585|135.501|72.831|38.581|23.868|-1.288|17.0608|17.0608|1058.2248|403377.7667|40.678|18.5118|16.8523
russ2000_2_0420|MSGN|201312|422.037|154.529||1293.156|986.634|1376.134|665.845|710.289||1571.056|522.171|13.2|0.8861|7.4358|53.7732|0.4018|0.9222|9.1655|0.8521|0.2444||||0.4783|176.366|30.214|0.775|10.7729|5|7|0.735|10.7729||78.116||0.77|76.909||76.909||0.497|0.77||39.4875|10.7729|159.243|1473.73||509.379|208.305|87.37|94.613|60.509|-1.213|17.4054|17.4054|1198.2273|401836.5333|29.8309|17.1243|17.7772
russ2000_2_0420|MSGN|201403|387.198|76.545||1273.76|989.237|1344.217|624.017|720.2||1594.902|541.225|7.537|0.7692|8.9247|63.2802|0.4247|0.9122|8.2076|0.8432|0.3263||||1.0556|226.075|20.937|0.775|9.2142|4|5|-0.0488|9.2142||78.211||0.24|77.178||77.178||0.485|0.24||37.6347|9.2142|139.848|1520.28||458.956|158.068|100.945|27.049|19.054|-1.135|17.218|17.218|1133.6019|504679.2|0.123|16.5167|15.8457
russ2000_2_0420|MSGN|201406|399.979|92.251||1252.467|945.83|1321.517|604.201|717.316||1604.444|552.862|7.537|0.8761|11.8626|55.9932|0.4665|0.9292|10.1949|0.875|2.505||||4.4091|160.525|30.411|0.775|7.4177|4|3|0.0965|7.4177||78.242|9000|0.15|77.195||77.195||0.4184|0.51||37.723|7.4177|115.068|714.514||-469.406|-46.794|-61.669|69.15|11.637|-0.323|18.0825|18.0825|1331.8536|800988.9667|3.9083|18.2397|20.1804
russ2000_2_0420|MSGN|201409|552.058|320.763||1237.584|943.23|1358.807|655.562|703.245||1710.458|660.935|7.134|2.0427|6.168|4.2691|0.4005|2.4365|13.6747|0.9061|0.2461||||4.4009|142.18|70.925|0.778|12.4735|3|5|0.7686|12.4735||78.29||1.38|77.545||77.545||0.7062|0.1916||41.2694|12.4735|199.273|641.599||142.67|97.019|37.793|216.834|108.073|-0.521|19.9869|19.9869|1459.515|850898.3|13.8626|22.0636|21.9971
russ2000_2_0420|MSGN|201412|633.829|378.92||1238.706|940.631|1371.875|655.384|716.491||1777.722|722.165|8.532|2.25|6.9244|3.9075|0.4397|2.7807|8.9578|1.0341|0.25|||0.0793|2.8727|165.279|64.871|0.779|12.1083|2|9|1.078|12.1083||78.252||0.78|77.529|-1.398|77.529||0.8304|0.4478|1.398|42.3111|12.1083|199.994|298.44||166.22|107.098|44.012|81.878|61.23|-0.527|22.8102|22.8102|1443.5855|408109.6|30.644|22.7377|23.906
russ2000_2_0420|MSGN|201503|546.562|241.069||1220.456|941.031|1377.842|675.409|702.433||1705.329|761.877|118.08|5.0122|7.7323|3.5192|0.5534|236.6948|9.5699|1.1418|0.3828|||5.8941|3.6474|207.398|71.545|0.779|13.1452|2|9|0.9515|13.1452||77.575||0.51|76.098|-113.372|76.098||0.664|0.46|113.372|44.3889|13.1452|220.652|8.442||168.958|108.357|31.471|71.951|39.712|-0.461|25.5882|25.5882|1495.8469|716830.0333|49.0842|24.7509|25.9782
russ2000_2_0420|MSGN|201506|498.353|203.768||19.514|472.091|1296.307|574.534|721.773||1723.522|807.563|143.25|200.0658|6.7104|11.5584|0.566|235.5764|7.7179|1.1318|0.063|||7.3562|4.8127|112.934|11.779|0.779|14.9447|3|10|0.9723|14.9447||76.622|9300|0.6|75.796|-25.947|75.796||0.5512|0.6|25.947|41.5919|14.9447|254.701|631.01||153.162|101.303|41.727|54.672|45.686|-0.463|25.2376|25.2376|1709.1392|587067.6333|33.691|24.8476|21.3684
russ2000_2_0420|MSGN|201509|330.774|213.357||17.845|471.226|2109.471|251.973|1857.498||-1246.337|-1017.312|223.915|4.64|109.6179|9.2853|3.4216|2.6411|6.36|0.9149|0.0519|-1.2333||-4.0912|6.2231|103.066|143.288|0.779|1.869|3|8|1.1306|-126.9819||75.902||-1.58|74.73|-100.027|74.73|5445.3753|1.2558|0.54|100.027|32.1091|2.3755|26.942|636.487||148.147|88.045|41.118|40.927|-119.686|-1.321|20.797|20.797|1373.0243|793515.0333|3.5209|20|19.75
russ2000_2_0420|MSGN|201512|381.585|237.833||15.963|470.361|2124.858|278.202|1846.656||-1213.869|-991.014|217.812|4.522|-7616.0933|12.8825|3.1351|2.5192|68.0968|||-1.2668||-4.3824|3.9171|129.524|154.835|0.779|-0.0322|4|5|0.2485|-267.1653||75.373||0.45|74.815||74.815|-391224.8|1.3205|0.45||33.2179|-0.0683|-0.375|640.198||169.931|98.384|22.37|63.759|33.913|-9.164|21.11|21.11|2901.3393|852812.5|-8.196|16.93|15.64
russ2000_2_0420|MSGN|201603|272.646|111.055||14.534|469.496|1966.62|137.761|1828.859||-1167.078|-950.594|213.002|4.03|583.0281|16.5092|3.3419|2.041|292.3333|||-1.2753||-13.2616|4.3451|129.133|50.183|0.779|0.525|4|4|0.8125|||75.353||0.59|74.882||74.882|32011.6299|1.7435|0.59||30.0791||4.583|650.836||179.596|106.267|19.578|74.283|44.67|-9.804|17.23|17.23|2588.9437|1149718.6|-29.3947|17.54|17.31
russ2000_2_0420|MSGN|201606|281.112|119.568||14.154|468.631|1926.5|112.395|1814.105||-1119.958|-905.352|207.796|3.9007|328.5062|41.8838|3.1093|1.8067|254.1667|||-1.3195||-17.0077|7.3948|116.919|15.007|0.779|1.2651|6|3|0.839|||75.476|1009|0.65|74.943||74.943|19217.8805|2.1041|0.57||33.1483||7.634|658.198||160.524|98.269|17.686|65.3|48.737|-9.026|15.31|15.31|2523.7499|705740.0667|-39.6329|16.15|17.55
russ2000_2_0420|MSGN|201609|297.991|155.475||13.983|467.766|1902.307|109.819|1792.488||-1080.255|-875.686|197.857|4.1597|16.1658|41.9287|3.2951|2.1125|165||0.0142|-1.3582||-13.8435|7.2895|104.25|11.264|0.779|49.8525|6|3|0.6298|||75.412||0.53|75.071||75.071||2.365|0.54||39.6463||167.561|663.629||153.578|92.803|15.298|65.619|40.241|-8.888|18.15|18.15|2718.4046|715323.8|-15.2053|19.4|20
russ2000_2_0420|MSGN|201612|332.4|185.143||12.613|466.901|1887.776|115.147|1772.629||-1033.687|-832.431|197.712|4.386|16.2687|141.1748|3.3696|2.4202|9.6847||0.0157|-1.4018||7.2878|5.4499|116.314|13.71|0.779|48.9982|8|5|1.6273|||75.461||0.57|75.073||75.073||2.618|0.57||37.8359||176.903|669.344||175.646|105.722|22.997|70.734|43.255|-9.065|21.5|21.5|2925.7075|646688.0333|1.8957|23.2|21.8
russ2000_2_0420|MSGN|201703|345.095|176.67||11.342|466.036|1851.478|149.709|1701.769||-987.045|-786.23|199.3|4.4791|16.7663|71.4693|3.4212|2.603|9.7009||0.0028|-1.3991||7.4942|4.9459|137.443|38.838|0.779|47.0304|7|7|-0.085|||75.643||0.58|75.079||75.079||2.0982|0.58||37.8813||176.388|672.995||183.247|107.719|21.669|73.591|44.155|-9.463|22.7|22.7|2968.0479|582422.5333|35.2801|24.75|21.25
russ2000_2_0420|MSGN|201706|286.403|141.087||11.828|465.171|1749.251|117.46|1631.791||-944.207|-746.539|198.8|4.333|17.0754|16.0289|3.5494|2.5578|9.5923||0.0026|-1.3904||8.0164|5.4602|122.183|15.687|0.779|43.5195|8|7|-0.7988|||75.725|788|0.52|75.0856||75.0856||2.2414|0.52||39.3117||167.342|675.352||162.881|97.989|19.076|65.994|39.691|-9.91|22.35|22.35|2916.0711|501517.9|46.5574|21.6|21.05
russ2000_2_0420|MSGN|201709|303.367|172.948||10.431|464.306|1722.246|110.286|1611.96||-902.726|-709.103|187.931|4.1087|16.1467|14.5061|3.3151|2.3887|9.7045||0.0051|-1.4343||8.566|9.8213|112.812|15.215|0.779|42.9926|7|7|-0.8267|||75.779||0.54|75.237||75.237||2.5911|0.54||39.1472||168.258|679.23||157.456|94.365|15.561|66.181|41.157|-9.765|21.35|21.35|2774.8356|435317.6667|17.6309|20.15|18.2
russ2000_2_0420|MSGN|201712|338.162|201.915||9.447|463.441|1595.006|108.598|1486.408||-743.242|-553.535|184.449|3.9001|9.2641|13.5805|3.0516|2.261|9.1855||0.1127|-1.7177||9.0606|9.6474|123.674|9.603|0.779|66.6972|8|3|-3.4159|||75.756||2.05|75.285||75.285||2.9981|2.05||-3.2642||280.571|684.806||181.222|102.32|24.311|65.936|155.568|-9.243|20.3|20.3|2649.0726|562195.4667|-5.5814|24|24.4
russ2000_2_0420|MSGN|201803|344.199|194.574||8.796|462.576|1548.919|131.976|1416.943||-693.341|-505.209|184.449|4.1034|9.5832|14.4431|3.1738|2.5489|6.2466||0.1083|-1.7431||8.7062|10.0954|135.282|25.609|0.779|64.3059|7|4|1.1202|||76.017||0.62|75.285||75.285||2.4994|0.62||-5.5111||283.351|688.127||186.568|106.246|23.383|70.44|46.935|-9.737|23.05|23.05|2810.0469|346847.8333|1.5418|22.9|19.65
russ2000_2_0420|MSGN|201806|338.442|205.343||10.029|461.711|1507.354|111.216|1396.138||-657.742|-460.007|195.881|3.9798|9.5959|13.9336|3.2626|2.5232|6.1394||0.1022|-1.8099||7.7306|11.5936|122.757|10.705|0.779|61.6717|8|3|1.0133|||75.748|790|0.6|74.606||74.606||2.9501|0.6||-5.9951||288.862|696.651||171.405|102.638|19.818|69.967|45.202|-10.179|22.9|22.9|2738.615|506228.7|2.4608|22.9|25.05
russ2000_2_0420|MSGN|201809|296.993|170.083||9.679|460.846|1416.668|111.342|1305.326||-610.224|-421.666|182.714|4.1556|9.6991|13.9931|3.5436|2.7864|6.7192||0.0918|-1.7982||7.4143|12.9501|111.864|19.845|0.779|59.8755|7|7|0.866|||75.693||0.62|74.824||74.824||2.5323|0.62||-7.3473||294.635|703.659||164.464|97.809|16.903|68.126|46.93|-10.33|25.6|25.6|2894.9786|377460.8|19.9063|25.68|26.91
russ2000_2_0420|MSGN|201812|320.486|174.624||9.524|459.981|1392.445|115.647|1276.798||-562.032|-377.828|179.561|3.8166|14.5905|12.3703|3.2137|2.5316|6.0411||0.0795|-1.9202||8.1136|13.8834|129.748|7.684|0.779|35.3703|9|9|1.1813|||75.737||0.58|74.876||74.876||2.6319|0.58||33.7778||182.905|715.351||192.914|111.444|31.294|67.666|43.838|-10.271|23.03|23.03|2685.5878|451314.9667|16.9154|22.26|24.22
russ2000_2_0420|MSGN|201903|336.902|182.261||8.653|459.116|1347.99|131.433|1216.557||-503.341|-323.593|179.561|3.5411|13.0512|13.0194|2.939|2.3046|8.9876|||-2.0585||9.0958|14.6541|141.499|7.15|0.779|36.7907|8|6|0.4073|||75.739||0.72|74.876||74.876||2.4633|0.72||31.5134||190.205|723.888||195.105|113.02|28.734|71.967|54.235|-10.101|21.76|21.76|2533.1378|448107.9333|-3.7611|23.36|20.62
russ2000_2_0420|MSGN|201906|360.12|226.423||9.302|458.251|1325.667|143.186|1182.481||-458.768|-282.414|179.561|3.3093|12.5926|13.0424|2.7045|2.154|8.1706|||-2.219||8.8949|13.4031|124.44|1.848|0.779|35.4091|9|8|0.5285|||75.788|820|0.54|74.8753||74.8753||2.4504|0.54||30.7608||186.182|720.845||168.362|98.298|26.343|61.138|41.179|-10.544|20|20|2395.5424|618014.4|-10.4783|18.99|14.15
russ2000_2_0420|MSGN|201909|481.947|360.363||24.126|457.386|1669.18|305.402|1363.778||-667.249|-242.946|417.691|2.864|10.7402|10.1658|1.9544|1.7862|6.9106|||-1.6484||9.694|22.017|110.537|9.306|0.779|36.0458|8|3|0.5699|||75.464||0.57|75.129||75.129||1.5419|0.57||29.8503||182.319|717.362||160.981|92.321|22.32|59.129|43.067|-8.887|17.13|17.13|2064.4741|1047140.6|-31.7269|16.5|16.26
russ2000_2_0420|MSGN|201912|267.254|115.914||22.355|456.521|1407.773|54.457|1353.316||-623.012|-202.982|417.162|2.8436|11.3487|10.855|2.5806|1.758|6.988||2.4158|-1.7562||9.6155|24.5133|128.495|1.73|0.779|35.5042|9|2|0.818|||60.825||0.66|60.1666||60.1666||4.4881|0.66||28.6639||178.445|712.178||187.73|103.665|32.022|57.913|39.964|-11.792|17.51|17.51|2025.1238|800396.9333|-26.146|15.36|12.8
russ2000_2_0420|MSGN|202003|282.694|138.297||21.078|455.656|1409.665|71.917|1337.748||-612.033|-156.712|456.302|2.1817|8.9844|7.6327|1.9203|0.9894|4.0157||5.0598|-1.777||16.8888|20.1704|137.24|7.132|0.779|34.4912|8|2|1.2278|||60.315||0.77|57.097||57.097||3.8313|0.77||29.8627||170.48|702.045||184.972|101.21|25.831|64.886|46.27|-8.519|11.15|11.15|1531.6594|967442.3|-53.1034|11.88|12.44
russ2000_2_0420|MSGN|202006|332.641|196.837||25.911|454.791|1403.652|74.005|1329.647||-552.849|-100.792|457.363|2.1121|7.8201|6.99|1.7024|0.9213|3.3502||5.0251|-1.9553||16.1357|20.8596|119.739|4.228|0.779|37.5438|9|3|1.4811|||57.401|700|0.97|56.711||56.711||4.2778|0.97||28.5093||185.221|685.797||152.114|105.764|20.656|77.156|55.92|-5.656|9.85|9.85|1448.4464|623603.4|-52.6989|9.76|10.4
russ2000_2_0420|MSGN|202009|||||||||||||2.0955||6.9352||0.9028|3.2828||0.1583||||19.025||||||2|1.2733||||||57.0484||||||||||||||||||9.65|9.65|1437.1004|527862.7333|-40.9988|9.86|