russ2000_2_0390|MBCN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0390|MBCN|1|Middlefield Banc Corp Total Current Assets (Quarterly) (USD)|Middlefield Banc Corp Cash and Short Term Investments (Quarterly) (USD)|Middlefield Banc Corp Inventories (Quarterly) (USD)|Middlefield Banc Corp Net PP&E (Quarterly) (USD)|Middlefield Banc Corp Goodwill and Intangibles (Quarterly) (USD)|Middlefield Banc Corp Total Liabilities (Quarterly) (USD)|Middlefield Banc Corp Total Current Liabilities (Quarterly) (USD)|Middlefield Banc Corp Total Long Term Liabilities (Quarterly) (USD)|Middlefield Banc Corp Total Deposits (Quarterly) (USD)|Middlefield Banc Corp Book Value (Quarterly) (USD)|Middlefield Banc Corp Retained Earnings (Quarterly) (USD)|Middlefield Banc Corp Treasury Stock (Quarterly) (USD)|Middlefield Banc Corp EV to Revenues|Middlefield Banc Corp EV to Earnings|Middlefield Banc Corp EV to Free Cash Flow|Middlefield Banc Corp EV to Assets (Quarterly)|Middlefield Banc Corp PS Ratio|Middlefield Banc Corp PE Ratio|Middlefield Banc Corp Price to Book Value|Middlefield Banc Corp PEG Ratio|Middlefield Banc Corp Debt to Equity Ratio|Middlefield Banc Corp Dividend Yield|Middlefield Banc Corp Shareholder Yield (TTM)|Middlefield Banc Corp Percent of Shares Outstanding Short|Middlefield Banc Corp Total Receivables (Quarterly) (USD)|Middlefield Banc Corp Total Payables (Quarterly) (USD)|Middlefield Banc Corp Total Capital Stock (Quarterly) (USD)|Middlefield Banc Corp Return on Invested Capital|Middlefield Banc Corp Quality Ratio Score|Middlefield Banc Corp Momentum Score|Middlefield Banc Corp Beta (1Y)|Middlefield Banc Corp Sustainable Growth Rate (TTM)|Middlefield Banc Corp Institutional Investor Ownership Percentage|Middlefield Banc Corp Average Diluted Shares Outstanding (Quarterly)|Middlefield Banc Corp Total Employees (Annual)|Middlefield Banc Corp EPS Diluted (Quarterly) (USD)|Middlefield Banc Corp Shares Outstanding|Middlefield Banc Corp Repurchase of Capital Stock (Quarterly) (USD)|Middlefield Banc Corp Ordinary Shares Number (Quarterly)|Middlefield Banc Corp Payout Ratio|Middlefield Banc Corp Quick Ratio (Quarterly)|Middlefield Banc Corp Normalized Diluted EPS (Quarterly) (USD)|Middlefield Banc Corp Stock Buybacks (Quarterly) (USD)|Middlefield Banc Corp Effective Tax Rate (TTM)|Middlefield Banc Corp Return on Equity|Middlefield Banc Corp Net Income (TTM) (USD)|Middlefield Banc Corp Revenue (TTM) (USD)|Middlefield Banc Corp Dividend Per Share (Quarterly) (USD)|Middlefield Banc Corp Revenue (Quarterly) (USD)|Middlefield Banc Corp Gross Profit (Quarterly) (USD)|Middlefield Banc Corp SG&A Expense (Quarterly) (USD)|Middlefield Banc Corp Pre-Tax Income (Quarterly) (USD)|Middlefield Banc Corp Net Income (Quarterly) (USD)|Middlefield Banc Corp Net Interest Income (Quarterly) (USD)|Middlefield Banc Corp Price (USD)|Middlefield Banc Corp Total Return Price (USD)|Middlefield Banc Corp Enterprise Value (USD)|Middlefield Banc Corp 30-Day Average Daily Volume|Middlefield Banc Corp 1 Year Price Returns (Daily)||
russ2000_2_0390|MBCN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0390|MBCN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0390|MBCN|5|91.3037974684|91.3037974684||91.3037974684|91.3090909091|91.3037974684|91.3037974684|91.3037974684|91.3037974684|91.3037974684|91.3037974684|91.3037974684|14.3211382114|91.3157894737|14.2343434343|91.3157894737|14.2440944882|14.2648221344|14.2920892495|7.03800217155|91.3037974684|13.8614457831|91.3243243243|15.2206896552|91.3137254902|91.3142857143|91.3037974684|91.3246753247||32.8755555556|30.4385245902|91.3246753247|30.5|91.3170731707|365.222222222|91.3170731707|51.6397058824|91.3086419753|91.3037974684|91.3037974684|91.3037974684|91.3170731707|91.3086419753|91.3037974684|91.3246753247|91.3037974684|91.3037974684|91.3125|91.3170731707||91.3170731707|91.3170731707|91.3170731707|91.3170731707|14.7716981132|14.7438794727|14.3211382114|14.8015267176|14.5194552529||
russ2000_2_0390|MBCN|6|79|79||79|55|79|79|79|79|79|79|79|492|76|495|76|508|506|493|921|79|498|74|145|51|35|79|77||225|244|77|14|82|18|82|136|81|79|79|79|82|81|79|77|79|79|80|82||82|82|82|82|530|531|492|524|514||
russ2000_2_0390|MBCN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0390|MBCN|199903|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.059|7.537|||||
russ2000_2_0390|MBCN|199906|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.059|7.537||60||13.6054|
russ2000_2_0390|MBCN|199909|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6054|7.2939||373.3333||13.6054|
russ2000_2_0390|MBCN|199912|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6054|7.2939||380||13.6054|
russ2000_2_0390|MBCN|200003|||||||||||||||||||||||||||||||0.1094|||2.4576||0.2268||-1.3111||||0.2268|1.3111||||||0.2949||0.516|0.7927|0.5573|1.6932|13.8322|7.4154||93.3333|-1.6129|13.8322|13.8322
russ2000_2_0390|MBCN|200006||||||||||||||||||||||||||||||6|0.1169|||2.4347||0.2268||||||0.2268|-0.0325||||||0.2993||0.5824|0.7841|0.5521|1.7319|13.8322|7.4154||1493.3333|-1.6129|13.8322|14.059
russ2000_2_0390|MBCN|200009||||||||||||||||||||||||||||||6|0.5233|||2.4208||0.2358||||||0.2358||||||0.0522|0.3222||0.5355|0.8249|0.5709|1.725|13.6054|4.7892||316.6667|-34.5833|11.3379|9.8725
russ2000_2_0390|MBCN|200012|4.8399|4.8399||5.4325||158.2455|1.2178|157.0276|147.166|18.2434|13.344|1.4764|||||19.1669|13.6139|||0.5703||||||6.287|||4|0.7734|||2.4535||0.2268|||2.432|26.6134|3.9742|0.2268|-0.012|29.2043||2.2367|1.2577||0.3412||0.6066|0.7577|0.5564|1.7101|12.4717|6.7109||49|-8.3333|12.4717|
russ2000_2_0390|MBCN|200103|17.2646|17.2646||5.4849||162.6471|1.0715|161.5756|151.7713|18.7281|13.7268|1.4764|||||21.9616|12.348|||0.5456||||||6.287|||5|1.1605|||2.4177||0.2222|||2.432|28.8506|16.1132|0.2222||29.4026||2.2166|1.2604||0.2977||0.5454|0.7732|0.5373|1.6438|11.312|6.0869||213.2667|-16.8568|12.4717|12.4717
russ2000_2_0390|MBCN|200106|9.6641|9.6641||5.4958||166.3711|1.0498|165.3213|155.5753|19.0668|14.0638|1.4764|24.1857||12.3594||24.0609|13.6816|1.5908||0.5269||||||6.287|7.4595||4|0.7901|7.9408||2.58||0.1905|2.432||2.432|31.2008|9.2057|0.1905||30.0636|11.542|2.156|1.2699||0.3088||0.6047|0.727|0.4914|1.7375|12.4717|6.7109|30.7128|33.3333|-9.8361|12.4717|12.4717
russ2000_2_0390|MBCN|200109|13.5885|13.5885||6.0009||171.9413|1.5538|170.3875|161.038|19.6398|14.5693|1.4764|20.4944|10.2699|10.4731|0.1203|20.4928|12.0466|1.3449||0.5124|0.9678|||||6.287|7.714||5|0.7153|8.164||2.5527||0.2585|2.432||2.432|31.1975|8.7451|0.2585||29.9779|11.8659|2.245|1.3584|0.0522|0.4108||0.5438|0.9482|0.6599|1.7774|10.5442|5.6977|26.0252|76.6667|-25|10.8844|11.5646
russ2000_2_0390|MBCN|200112|13.0271|13.0271||6.2448||178.0712|1.3871|176.6841|167.3827|19.7868|14.8425|1.4764|18.9763|10.6882|16.2838|0.1227|21.2996|13.3249|1.4632||0.5035|0.9794|||||6.287|7.7676||7|0.4634|7.8486||2.6195|66|0.2222|||2.432|34.0027|9.3916|0.2222||29.9512|11.8924|2.2706|1.3642|0.0597|0.347||0.6225|0.7931|0.582|1.8|11.4286|6.2076|25.8873|26.6667|15.7617|11.9048|
russ2000_2_0390|MBCN|200203|11.6483|11.6483||6.3752||184.0273|1.7724|182.2549|171.0159|20.0923|15.1928|1.4764|18.7854|12.6839|16.12|0.1418|21.9758|13.198|1.4501||0.5925|1.5185|0.4239||||6.3012|7.6326||3|0.2752|7.5322||2.5752||0.2132|2.4333||2.4333|35.7668|6.572|0.2132|-0.0142|30.5294|11.7263|2.2823|1.4026|0.0671|0.3361||0.5789|0.8169|0.5489|1.8903|11.7914|6.4046|25.6269|273.3333|4.2378|11.5646|11.7914
russ2000_2_0390|MBCN|200206|19.9857|19.9857||6.3289||193.9469|2.0029|191.944|178.7953|20.6687|14.1168|1.4764|21.7485|10.8136|19.7508|0.119|22.878|14.0539|1.5055|3.0097|0.6891|2.0077|-0.6929||||7.7359|7.5986||5|0.2103|7.4703||2.5737||0.2222|2.5483||2.5483|37.2373|9.9785|0.2222|-0.0048|30.6727|11.9025|2.3628|1.4525|0.0705|0.3587||0.6599|0.8499|0.5719|1.9869|12.4286|6.7913|30.5046|66.6667|-0.3455|12.8571|13.0952
russ2000_2_0390|MBCN|200209|19.4644|19.4644||6.3304||203.6154|3.2074|200.408|186.0829|21.2281|14.5417|1.5993|24.4511|16.4607|23.2717|0.1715|28.7604|17.6733|1.9962|17.6701|0.7896|1.6784|-1.3266||||7.82|7.1257||10|-0.0053|7.3244||2.5632||0.2494|2.5503|-0.1401|2.5503|36.572|6.0686|0.2494|0.1221|31.0555|11.5476|2.3422|1.4023|0.0745|0.3605||0.6256|0.9374|0.6394|1.9949|16.1905|8.8904|35.5163|143.3333|40|16.1905|13.8095
russ2000_2_0390|MBCN|200212|4.8226|4.8226||6.4807||204.4991|1.4246|203.0745|187.3845|21.7464|15.0511|1.6633|32.8138|18.9358|18.1287|0.2093|24.8916|14.3582|1.6418|15.2794|0.7576|2.0745|-1.0625||||7.8832|7.2337||8|-0.5137|7.9126||2.5519|66|0.2902||-0.064|2.5503|34.4947|3.3853|0.2902|0.0594|30.6977|12.0793|2.501|1.4432|0.0784|0.3879||0.6459|1.0046|0.7408|2.0999|14|7.7314|47.3574|166.6667|22.5|13.9286|14.119
russ2000_2_0390|MBCN|200303|11.3917|11.3917||6.7201||218.0575|3.1722|214.8854|194.7025|22.0287|15.4725|1.7449|32.897|18.0456|18.1747|0.1958|24.9763|14.407|1.6474|1.5768|1.0247|2.1475|-4.2393||||7.9442|6.9379||9|-0.5071|8.0813||2.7157||0.2404|2.5502|-0.0816|2.5502|34.3739|3.5911|0.2404|0.0574|31.2568|12.3141|2.6048|1.4887|0.0784|0.3816||0.6465|0.9973|0.6527|2.1365|14.0476|7.801|47.4775|220|19.1346|13.819|14.1667
russ2000_2_0390|MBCN|200306|29.2498|29.2498||6.9078||227.1759|1.0663|226.1096|206.1156|22.7099|15.8565|1.7449|29.7068|10.8734|16.6698|0.1152|22.6387|12.9277|1.5001|1.1046|0.898|2.3892|-1.8423||||8.0061|6.6586||9|-0.3989|8.0242||2.6587||0.2313|2.5542||2.5542|34.3094|27.4298|0.2313|-0.0241|29.4772|12.2152|2.6478|1.5931|0.0784|0.4631||0.8109|0.8153|0.6149|2.1754|12.957|7.2354|44.225|294.8|4.2517|14.6095|14.7619
russ2000_2_0390|MBCN|200309|13.8315|13.8315||6.9135||237.9881|1.0546|236.9335|219.0702|22.98|16.3154|1.7449|18.8716|15.3202|12.4904|0.1591|25.0832|15.0673|1.7138|1.4493|0.7947|2.0827|0.0512||||8.1348|6.6062||3|-0.45|7.6343||2.7164||0.2585|2.5634||2.5634|37.6485|13.1149|0.2585|-0.0805|28.0114|12.2439|2.7106|1.713|0.0823|0.4804||0.8299|0.9482|0.7022|2.2702|15.2381|8.5569|30.0645|153.3333|-5.8824|14.7667|15.2381
russ2000_2_0390|MBCN|200312|10.3121|10.3121||6.8079||238.8651|1.3596|237.5056|219.8399|23.5043|15.0859|1.7449|25.7819|16.9838|18.2492|0.1812|24.0754|15.19|1.729|1.2152|0.7705|2.0993|1.146||||10.0382|6.7022||3|0.1068|8.1081||2.7353|72|0.3039|||2.5634|34.5419|7.5848|0.3039|-0.0615|28.7874|12.3866|2.7986|1.7431|0.0864|0.4181||0.7982|1.1691|0.8287|2.3401|15.5|8.7536|44.1636|50.4333|10.7143|15.75|16.125
russ2000_2_0390|MBCN|200403|17.3379|17.3379||6.7068||249.1681|0.9579|248.2102|228.4826|24.3407|15.5141|1.7449|28.1964|15.3363|17.8683|0.1587|24.8426|15.4737|1.7593|2.5591|0.8105|2.0839|-0.0541||||10.1535|6.5954||2|0.107|7.9555||2.8509||0.2404|2.5845||2.5845|35.0528|18.0991|0.2404|-0.0673|28.0324|12.2492|2.8311|1.7883|0.0864|0.4267||0.9208|1.0013|0.6853|2.4159|16|9.0839|49.1504|100.8|13.8983|16.75|16.625
russ2000_2_0390|MBCN|200406|17.7015|17.7015||6.7043||256.1639|1.0477|255.1163|236.0383|24.3159|16.1648|1.7449|27.4398|15.4164|16.191|0.1717|25.2843|15.9572|1.9178|5.0378|0.7893|2.0694|2.8976||||10.2862|7.3165||5|0.3142|8.933||2.8618||0.3175|2.8378||2.8378|32.617|16.8963|0.3175|-0.0799|28.4819|13.257|3.1247|1.8411|0.0864|0.5159||0.7908|1.2505|0.9085|2.4772|16.5|9.4167|49.0702|86.3|11.7742|17.625|18
russ2000_2_0390|MBCN|200409|22.1023|22.1023||6.668||263.7047|1.0079|262.6968|238.7391|25.5094|16.7157|1.7449|29.4715|16.2044|16.0893|0.1818|26.878|16.5593|2.1137|1.3307|0.9432|1.9426|||||10.386|7.3733||7|-0.2738|9.1066||2.8763||0.2857|2.8437||2.8437|32.2681|21.9291|0.2857|-0.0443|29.0507|13.4451|3.2443|1.896|0.0905|0.5352||0.9414|1.1518|0.8218|2.5221|18|10.3246|55.8765|33.1333|21.9355|19|
russ2000_2_0390|MBCN|200412|5.9263|5.9263||6.6176||266.392|2.8232|263.5688|239.8855|24.822|15.0046|2.9698|28.5932|21.961|15.6098|0.2468|27.438|16.0146|2.0484|1.2869|1.0295|1.9498|0.945||||12.8159|7.1423||7|-0.7554|8.9392||3.4884|73|0.2404|||2.8437|33.0933|2.0991|0.2404|1.125|28.8932|13.3607|3.2732|1.9532|0.095|0.4754||0.7893|1.1996|0.8576|2.5484|18.375|10.5397|54.2113|134.3333|18.5484|19.25|20
russ2000_2_0390|MBCN|200503|18.7385|18.7385||6.6165||273.5053|2.1051|271.4002|249.4415|25.058|15.4401|2.9698|41.921|18.6139|20.9281|0.2059|30.9164|18.4519|2.4167|3.8246|0.9264|1.8345|1.6728||||13.0112|7.0018||8|-0.3358|8.8565||2.9709||0.2404|2.9994||2.9994|33.4575|8.9013|0.2404|-0.1275|27.8725|13.3096|3.302|2.0676|0.095|0.5411||1.0164|0.9761|0.7141|2.5682|20|11.5287|79.6168|146.5|25|20.505|22
russ2000_2_0390|MBCN|200506|7.0169|7.0169||6.5621||277.7312|2.8376|274.8937|249.1977|26.2379|16.0774|2.9698|31.9025|24.7912|19.8676|0.27|30.2336|18.4519|2.4538|3.9202|1.0519|1.8776|0.7436||||13.1322|6.7405||8|-0.272|8.6698||3.0177||0.3039|3.0068||3.0068|34.0324|2.4729|0.3039|-0.0482|27.9312|13.1426|3.3104|2.1382|0.095|0.5865||0.8083|1.266|0.917|2.6457|20|11.5787|64.4623|31.8333|21.2121|20|20.25
russ2000_2_0390|MBCN|200509|6.1085|6.1085||6.5903||278.6358|3.2267|275.4091|248.1667|26.6858|16.7541|2.9698|38.4528|24.3063|23.5789|0.2758|28.8865|18.0189|2.292||1.1032|2.0043|0.0414||||13.2352|6.7102||5|0.0923|9.0004||2.9897||0.3265|3.0153||3.0153|33.3386|1.8931|0.3265|-0.0372|27.9333|13.5017|3.4649|2.2373|0.1015|0.6343||0.9338|1.3662|0.9762|2.764|19.2855|11.2213|78.5695|242.5333|7.1417|20.25|20
russ2000_2_0390|MBCN|200512|5.8212|5.8212||6.6248||283.9248|7.897|276.0279|249.4496|27.2894|14.9599|2.9698|38.0572|24.1215|24.4924|0.2869|28.5579|18.45|2.3164|1.1983|1.2199|1.9172|-1.6464||||15.9763|6.875||6|0.3308|9.6592||3.0214|75|0.3626|||3.0153|32.1005|0.7371|0.3626|-0.1442|27.6587|14.2257|3.7013|2.4212|0.1015|0.6593||0.8101|1.5082|1.094|2.746|20.5|11.9881|85.1443|145.2|11.5646|20.375|20.375
russ2000_2_0390|MBCN|200603|6.2587|6.2587||6.5881||284.6853|5.1839|279.5014|254.2678|27.8916|15.4608|3.0256|38.8232|23.5559|26.7851|0.2867|26.0193|17.027|2.438|1.235|1.0524|1.9266|0.2852||||16.2034|6.8914||4|-0.1114|9.6822||3.0121||0.2714|3.1682|-0.0558|3.1682|32.2276|1.2073|0.2714|-0.1031|27.7471|14.2863|3.8048|2.5055|0.1066|0.6253||0.9949|1.1256|0.8176|2.686|21|12.345|94.0002|175.1333|5|21|21.25
russ2000_2_0390|MBCN|200606|5.5965|5.5965||6.5275||287.0542|4.1879|282.8663|254.2758|28.0944|16.1319|3.1756|35.8602|23.7159|22.913|0.2917|24.9306|16.4109|2.3648|0.9973|1.1231|2.0055|-0.8707||||16.3774|6.7419||4|-0.1724|9.5905||3.0063||0.3286|3.1874|-0.15|3.1874|32.5936|1.3363|0.3286|0.0555|27.8867|14.2279|3.8757|2.5886|0.1066|0.6697||0.8351|1.3744|0.9878|2.7528|20.75|12.2596|89.0516|106.5333|3.75|21.25|20.75
russ2000_2_0390|MBCN|200609|10.6574|10.6574||6.5703||296.1074|2.7112|293.3962|264.7059|29.5672|16.7385|3.2083|35.2694|22.4216|21.3389|0.2637|24.2523|16.1933|2.3683|0.792|1.0146|2.0287|1.0061||||16.5033|6.5326||5|-0.1607|9.1099||3.0542||0.3048|2.9842|-0.0327|2.9842|33.6283|3.9309|0.3048|-0.0084|27.43|13.7256|3.8302|2.6879|0.1088|0.7336||1.0103|1.2698|0.9308|2.7586|20.875|12.3984|92.4936|151.4333|8.2419|21.5|20.875
russ2000_2_0390|MBCN|200612|13.6396|13.6396||6.7425|0.1232|310.3878|3.2248|307.1629|271.0502|30.4639|14.686|3.2083|33.0759|21.2097|20.9859|0.2417|25.6713|15.1751|1.9102|3.6225|1.2383|2.0395|||||19.5073|6.363||4|-0.0966|8.9627||3.0185|80|0.3802|||2.9842|33.8655|4.2295|0.3802|-0.0733|27.4812|13.5522|3.8842|2.4875|0.1088|0.4589||0.8348|1.5864|1.1481|2.7298|21.125|12.6127|82.2748|70|6.962|20.375|19.975
russ2000_2_0390|MBCN|200703|15.5635|15.5635||6.6886||326.0835|3.7645|322.319|287.5258|31.1204|15.109|3.2083|34.9537|22.0604|22.1773|0.2359|23.8485|15.2724|2.0635|3.6457|1.1908|2.2346|0.9916||||19.7125|6.1042||4|0.0136|8.4645||3.0709||0.245|3.1977||3.1977|34.7768|4.1343|0.245||25.7859|12.9778|3.819|5.0962|0.1143|3.2341||1.1049|0.9154|0.7524|2.587|19.625|11.7845|86.9457|304.8667|-6.5476|19.625|19.625
russ2000_2_0390|MBCN|200706|12.4498|12.4498||6.8318|3.2243|371.9358|7.8521|364.0837|326.8583|34.4718|15.644|3.4051|16.3593|26.0598|29.6612|0.2392|11.5331|15.3746|1.9883||1.2472|2.3062|-1.6455||||23.5214|5.6006||3|0.0194|7.6595||3.2099||0.28|3.3973|-0.1968|3.3973|36.8767|1.5855|0.28|0.1968|23.9603|12.1342|3.7305|7.9511|0.1143|3.5246||1.2016|1.1344|0.8992|2.8501|19.35|11.6884|83.3705|117.8667|-6.747|19|19.075
russ2000_2_0390|MBCN|200709|12.8222|12.8222||6.9963|5.4391|388.6463|4.7941|383.8521|352.7501|34.8461|16.1379|4.2922|11.9596|23.3854|28.8297|0.2021|7.3799|15.7025|1.8725||0.9647|2.3899|3.313||||23.6328|5.354||4|0.1457|6.9862||3.2206||0.265|3.4112|-0.8871|3.4112|38.7494|2.6746|0.265|0.8871|22.4461|11.406|3.6606|10.7784|0.1167|3.5609||1.4069|1.0839|0.8609|2.8746|19|11.5476|95.0924|323.7333|-8.982|19|20.25
russ2000_2_0390|MBCN|200712|23.5894|9.1834||7.0447|4.3712|399.3117|3.9984|395.3133|362.918|34.9614|13.747|5.3827|7.784|25.642|31.7479|0.1993|5.3723|15.8088|1.811||0.9698|2.4968|4.4438||5.7741|||4.806||4|0.3213|5.7445||3.1355|59|0.275||-1.0905|3.3325|43.5438|3.7409|0.275|0.8692|19.0869|10.1751|3.3753|13.9736|0.1167|3.6541||1.8173|1.0379|0.8628|2.9132|18.5|11.3118|83.8996|241.8|-12.426|18.625|18
russ2000_2_0390|MBCN|200803|13.9345|13.9345||7.3713|4.3712|414.4889|4.2926|410.1963|377.7731|35.249|14.0968|5.8754|6.062|23.9776|22.7466|0.1791|4.0695|16.9014|1.7158||0.9791|2.6257|7.7729||||26.8486|4.7627||6|0.1266|5.369||3.1368||0.235|3.3325|-0.4927|3.3325|45.463|3.2461|0.235|0.4927|18.7077|9.8447|3.36|14.2072|0.125|3.4677||1.4037|0.877|0.737|2.8008|18|11.0825|84.7076|901.9667|-8.2803|18.375|17.5
russ2000_2_0390|MBCN|200806|18.0002|10.4028||7.9741|4.3712|413.7197|7.975|405.7448|374.0884|33.6345|14.485|6.7336|4.8407|21.0671|18.9793|0.1528|3.5373|15|1.3672||0.9829|3.2556|11.8087||7.5974|||4.6175||6|0.5955|4.8671||3.0972||0.255|3.0448|-0.8582|3.0448|48.0356|2.2571|0.2626|0.8582|18.1045|9.3662|3.2438|14.3186|0.13|3.636||1.3155|0.962|0.783|2.9692|15|9.3045|68.7722|216.4333|-22.4806|11|11
russ2000_2_0390|MBCN|200809|21.3976|12.9468||8.0185|4.3712|420.6862|4.0342|416.6521|379.9642|33.3817|14.7936|6.7336|4.2403|20.0736|24.2878|0.1365|2.7478|12.1359|1.1316||1.1498|4.1806|12.781||8.4508|||4.4672||3|-0.3245|4.3596||3.0507||0.23|3.0586||3.0586|51.4022|5.3041|0.2481||18.5925|8.9708|3.0873|14.5898|0.13|3.832||1.5151|0.9154|0.7044|3.1223|12|7.5369|60.7158|178.7333|-36.8421|12.5|11.25
russ2000_2_0390|MBCN|200812|25.1097|9.9075||8.4489|4.5587|432.7877|4.0651|428.7226|394.8196|35.0592|14.7864|6.7336|4.0556|22.0334|32.2007|0.1231|2.2599|12.2781|0.9051||1.0208|4.6818|7.8503||7.6543|||3.7577||7|-0.3142|3.0165||3.0929|101|0.125|||3.0586|60.2507|4.3202|0.125||12.892|7.5888|2.6149|14.2062|0.13|3.2705||1.4806|0.2474|0.3904|2.9722|11|6.9896|57.6148|296.4|-43.9189|10.75|10.75
russ2000_2_0390|MBCN|200903|27.5815|12.6878||8.3329|4.5587|438.5157|3.5401|434.9756|404.0857|34.8582|14.9901|6.7336|4.0568|23.2303|32.2101|0.1217|2.2435|12.1893|0.9056||0.9301|5.0485|||9.1136|||3.5815||6|-0.3955|2.5947||3.0771||0.195|3.0825||3.0825|63.983|6.1584|0.195||11.7716|7.2042|2.4809|14.5756|0.13|3.837||1.792|0.687|0.603|3.197|10.3|6.6231|57.6316|316.8667|-42.7778|11.325|10
russ2000_2_0390|MBCN|200906|25.8102|16.8198||8.3005|4.5587|444.0407|3.436|440.6047|410.5001|35.6787|15.0502|6.7336|3.4688|20.7261|25.0991|0.0933|2.1128|12.4224|0.8843||0.8785|5.2|7.4317||8.9903|||3.1415||6|-0.2434|1.6376||3.0871||0.15|3.0997||3.0997|73.8124|7.5117|0.15||5.8854|6.2535|2.1589|14.9466|0.13|4.007||2.027|0.444|0.461|3.356|10|6.5099|50.5598|468.9333|-35|9.255|9.25
russ2000_2_0390|MBCN|200909|39.1151|11.264||8.2569|4.5587|480.4671|3.7659|476.7012|447.929|37.4787|14.8607|6.7336|2.5529|26.4387|15.2756|0.0851|1.5697|10.8929|0.6624||0.8122|6.8197|8.6025||8.3172|||2.4177||7|-0.1064|0.1891||3.1021||0.07|3.1135||3.1135|95.9966|5.1997|0.07||-13.4746|4.7247|1.6674|15.5905|0.13|4.476||1.706|0.091|0.213|3.786|7.625|5.2821|38.1578|859.6333|-38.8|7.65|7.625
russ2000_2_0390|MBCN|200912|52.627|13.03||8.394|4.559|521.951|8.98|512.971|487.106|36.707|14.96|6.734|3.227|28.5946|17.4819|0.0912|1.9818|22.2222|0.8307||0.8899|5.2|8.8537||11.474|||2.6004||2|-0.2741|0.4839||3.1164|106|0.16|3.1292||3.1292|90.2302|2.7287|0.16||-4.274|4.9532|1.781|16.936|0.13|4.616||2.037|0.486|0.504|3.829|10|6.7172|50.3111|389.5|-9.0909|10.5|11.25
russ2000_2_0390|MBCN|201003|54.053|13.162||8.408|4.559|556.271|8.619|547.652|522.278|37.746|15.197|6.734|3.3372|30.0001|84.735|0.0921|2.1477|19.7826|1.0048||0.8516|4.4255|6.6121||12.399|||2.6692||3|-0.5213|0.5672||3.1349||0.205|3.139||3.139|88.6451|2.9657|0.205||-7.9976|4.9954|1.823|17.763|0.13|4.664||1.956|0.667|0.645|4.038|11.75|7.7301|56.5182|207.1333|14.0777|10.5|10.5
russ2000_2_0390|MBCN|201006|48.29|15.189||8.36|4.559|567.331|9.196|558.135|533.095|39.608|15.504|6.734|2.5546|23.4025|123.5557|0.0801|1.6421|16.2393|0.7967||0.814|5.4737|5.3151||10.949|||3.001||3|-0.1878|1.2125||3.1442||0.225|3.1555||3.1555|78.1416|2.8423|0.225||-4.006|5.547|2.077|19.027|0.13|5.271||2.075|0.753|0.715|4.554|9.5|6.5455|48.607|368.7333|-2.5641|8.75|8.875
russ2000_2_0390|MBCN|201009|62.048|13.769||8.222|4.559|595.399|9.873|585.526|563.491|41.69|15.558|6.734|2.3059|18.462|34.3838|0.0674|1.3958|12.8788|0.6772|0.3108|0.7147|6.1176|7.2652||10.578|||3.3194||5|-0.0691|1.8061||3.1577||0.145|3.1686||3.1686|70.0043|2.466|0.145||-3.4682|6.0213|2.327|19.862|0.13|5.311||1.9|0.343|0.463|4.583|8.5|5.9461|43.8738|347.7667|10.3896|8.125|8.9
russ2000_2_0390|MBCN|201012|43.431|10.473||8.179|4.559|594.175|9.603|584.572|565.251|38.022|15.84|6.734|2.2268|17.7989|19.9768|0.0709|1.4062|12.1088|0.6764|0.3353|0.7089|5.8427|8.3054||12.796|||3.6208||7|-0.1246|2.2707||3.1711|108|0.22|3.182||3.182|65.0377|2.4231|0.22||-3.6229|6.4947|2.517|20.772|0.13|5.526||2.389|0.666|0.694|4.866|8.9|6.3226|44.2285|181.1|-11|8.4|9.005
russ2000_2_0390|MBCN|201103|55.689|11.555||8.053|4.559|596.554|8.994|587.56|568.604|39.283|16.418|6.734|2.2577|15.1418|8.3907|0.0684|1.4036|11.6352|0.8|0.2888|0.6684|5.6216|8.0792||13.553|||4.1804||3|0.0602|3.4861||3.2438||0.31|3.2932||3.2932|52.366|2.7916|0.31|-0.666|1.2032|7.3186|2.874|21.825|0.13|5.717||2.095|1.147|1.002|4.992|9.25|6.3347|46.8977|302.0667|-21.2766|8.8|9.5
russ2000_2_0390|MBCN|201106|46.825|15.54||7.939|4.559|597.271|8.832|588.439|569.745|42.303|16.712|6.734|1.9939|13.5046|6.1867|0.0608|1.2746|9.7222|0.7335|0.1806|0.6023|5.9429|8.0749||11.921||29.485|4.2136||4|-0.235|3.7057||3.2958||0.22|3.3073||3.3073|48.2807|3.1093|0.22|-0.05|-0.1391|7.165|2.879|22.265|0.13|5.711||2.389|0.719|0.72|5.092|8.75|6.4007|43.5175|188.0667|-7.8947|8.7|8.3
russ2000_2_0390|MBCN|201109|54.451|21.269||8.042|4.559|614.016|8.823|605.193|587.238|46.663|17.335|6.734|1.7091|9.5641|5.1548|0.0506|1.2282|9.4972|0.6645|0.2667|0.5328|6.1357|3.6559||10.864|||5.1199||4|0.0485|5.2678||3.4094||0.315|3.5097||3.5097|37.3104|3.642|0.315|-1.494|7.6862|8.403|3.495|23.034|0.13|6.08||2.092|1.254|1.079|5.369|8.475|6.3147|38.053|503.6|-0.2941|8.485|8.675
russ2000_2_0390|MBCN|201112|238.175|209.707||8.264|4.794|607.298|8.037|597.793|580.962|47.253|18.206|6.734|1.4702|-37.5505|4.5622|-0.2369|1.2282|8.0986|0.6487|0.1804|0.5126|6.1176|2.4264||9.808|0.645|31.24|6.0504||7|-0.063|5.5404||3.5139|103|0.38|3.5247||3.5247|42.7119|27.3131|0.38||12.6111|9.671|4.13|22.621|0.13|5.113||3.07|1.606|1.329|5.52|8.5|6.505|33.8652|278.2667|-4.4944|9.125|9.625
russ2000_2_0390|MBCN|201203|55.924|22.022||8.368|4.559|609.49|8.987|600.503|583.942|48.459|19.272|6.734|-6.6215|8.5041|-17.3224|0.0601|1.56|8.5592|0.7555|0.1582|0.4937|5.1613|2.4011||10.315||31.42|6.6688||8|0.1507|6.0412||3.5292||0.43|3.5434||3.5434|41.819|3.5982|0.4362||16.0014|10.3835|4.651|23.216|0.13|6.312||2.212|1.958|1.523|5.52|10.075|8.0147|-149.7842|285.8667|11.9444|10.635|11.245
russ2000_2_0390|MBCN|201206|51.727|30.908||8.598|4.559|596.682|8.59|588.092|571.729|53.158|20.399|6.734|2.0762|6.649|5.2043|0.057|1.6655|8.2528|0.9176|0.1697|0.4387|4.4255|-2.6432||8.866||33.944|7.745||9|0.1577|7.1604||3.8424||0.425|3.9546||3.9546|38.862|4.6303|0.4747|-2.329|19.5059|11.7119|5.571|23.854|0.13|6.349||2.467|2.103|1.64|5.551|11.75|8.7023|46.368|356.2|34.2857|10.875|11.475
russ2000_2_0390|MBCN|201209|61.314|32.735||8.701|4.559|609.095|8.521|600.574|584.738|55.086|21.736|6.734|1.6092|5.5602|4.2199|0.0531|1.7236|7.5|0.8648|0.1025|0.4058|5.5914|1.9169||8.708||34.082|8.585||9|-0.1342|7.9543||3.9677||0.465|3.9668||3.9668|37.1235|4.8636|0.5159||20.8365|12.6507|6.341|24.126|0.13|6.352||2.35|2.343|1.849|5.719|11.625|9.0015|38.3862|201.9667|37.1681|11.375|11.375
russ2000_2_0390|MBCN|201212|247.674|228.04||8.67|4.754|614.851|7.03|606.305|593.335|55.437|22.485|6.734|1.584|-25.1915|3.8605|-0.2361|1.847|7.0588|0.8822|0.1209|0.3519|4.2449|1.618||7.856|0.492|34.295|8.4258||9|0.5062|8.2481||3.9851|120|0.32|3.9845||3.9845|31.8739|33.5556|0.3566||20.9241|12.1071|6.281|25.044|0.13|6.031||1.99|1.539|1.269|5.412|12.25|9.4974|-158.2277|139.4333|42.8571|16.5|15.5
russ2000_2_0390|MBCN|201303|245.611|223.113||8.694|4.743|611.124|6.848|604.276|591.497|55.85|23.622|6.734|-5.9056|-22.4631|-15.5886|-0.2161|2.3854|9.2226|1.0937|0.2722|0.3226|3.4494|1.3047||9.294|1.608|34.697|8.5506||9|0.9296|8.116||4.0206||0.41|4.0326||4.0326|32.1902|33.9379|0.432|-0.213|21.0364|11.9687|6.415|25.071|0.13|6.339||2.455|2.139|1.657|5.562|15.075|12.0702|-147.5692|495.9333|50.3759|14.25|13.5
russ2000_2_0390|MBCN|201306|231.152|201.809||8.583|4.732|605.242|7.188|598.054|585.419|52.55|24.78|6.734|-6.0692|-20.2334|-16.2969|-0.1987|2.1291|8.3333|0.9478|0.3963|0.3433|3.9619|6.0403||10.966|1.781|34.694|8.652||6|1.6457|8.0509||4.0479||0.415|4.0426||4.0426|32.1827|29.6014|0.4298|0.139|21.0462|11.8715|6.46|25.054|0.13|6.332||2.401|2.161|1.685|5.575|13.125|10.8782|-150.6485|153.2|11.7021|16.25|14
russ2000_2_0390|MBCN|201309|224.882|201.895||8.555|4.72|605.612|14.129|591.483|579.222|52.529|26.123|6.734|-4.9945|-18.8875|-13.0672|-0.1858|2.3181|9.0062|1.1158|2.3266|0.4347|3.5862|3.7552||11.918|1.915|34.833|8.6994||7|2.2299|8.0806||4.0588||0.46|4.0531||4.0531|32.2576|15.1329|0.4779||21.2644|11.9284|6.476|25.263|0.13|6.561||2.406|2.386|1.865|5.828|14.5|11.7935|-125.1319|128.8|24.7312|12.995|12.62
russ2000_2_0390|MBCN|201312|185.471|178.069||9.828|4.715|593.617|11.753|581.172|568.836|53.473|27.465|6.734|-5.0021|-14.6288|-13.4063|-0.1589|2.0728|7.9128|1.0031|1.3472|0.4192|4|3.8357||2.135|0.364|34.979|9.4803||5|2.0979|9.1369||4.0651|125|0.45|4.0646||4.0646|29.8378|15.3326|0.4778||21.9718|13.0226|7.028|25.645|0.13|6.413||2.869|2.321|1.821|5.884|13|10.6835|-125.8608|4036.3333|6.1224|13.175|13.525
russ2000_2_0390|MBCN|201403|209.923|184.603||9.797|4.705|613.328|7.094|606.234|594.766|56.694|28.699|6.734|-3.9251|-15.784|-12.4842|-0.1681|2.135|7.8098|1.0284|1.3482|0.2961|3.8447|5.0747||11.173|1.774|35.115|9.6615||3|0.7141|9.2735||4.079||0.43|4.0747||4.0747|29.5206|27.5974|0.4411||21.862|13.1577|7.134|25.919|0.13|6.613||2.571|2.262|1.763|5.933|13.525|11.2227|-98.6052|493.4|-10.2819|13.875|14.05
russ2000_2_0390|MBCN|201406|201.706|185.327||9.927|4.695|609.098|8.943|600.155|588.793|59.171|29.78|6.734|-4.2335|-15.1225|-14.1365|-0.1598|2.2336|8.4758|1.0246|0.9744|0.3093|3.6491|3.4318||10.623|2.004|35.266|9.4688||4|0.8692|9.0209||4.0891||0.395|4.0855||4.0855|29.8725|21.911|0.4295||21.5032|12.8636|7.06|26.153|0.13|6.566||2.831|2.025|1.611|5.866|14.25|11.9351|-106.7649|896|8.5714|14.75|15
russ2000_2_0390|MBCN|201409|195.719|177.507||9.916|4.685|618.747|7.622|611.125|600.02|61.515|31.169|6.734|-3.801|-12.9227|-14.4686|-0.1351|2.623|9.5822|1.1428|1.2342|0.2639|3.142|3.5932|0.0006|10.396|2.491|35.455|9.3602||5|-0.4239|8.8167||4.104||0.465|4.0976||4.0976|29.7483|24.6527|0.4917||21.4467|12.5502|7.113|26.354|0.13|6.762||2.746|2.447|1.918|5.893|16.55|14.2975|-99.1572|614.5|14.1379|16.6313|16.875
russ2000_2_0390|MBCN|201412|182.068|175.18||9.98|4.675|613.664|15.732|597.564|586.112|63.867|32.524|6.734|-3.5538|-11.2484|-14.5455|-0.1192|2.6044|9.4828|1.0991|1.1482|0.3982|3.1515|2.3417|0.0057|2.095|0.315|35.529|9.1141||9|0.0315|8.5827||4.1221|139|0.46|4.105||4.105|29.5404|11.2684|0.4966||21.7183|12.1811|7.18|26.822|0.13|6.881||3.297|2.438|1.888|6.025|16.5|14.3077|-93.6573|416.9333|29.9213|16.725|16.5
russ2000_2_0390|MBCN|201503|203.917|183.886||9.927|4.665|634.25|6.574|627.676|617.143|65.684|33.618|6.734|-3.1476|-14.637|-17.4953|-0.1473|2.4156|9.0686|1.0228|10.4893|0.2352|3.2766|5.4113|0.0206|7.496|1.661|35.706|8.8254||9|0.085|8.0132||4.1257||0.395|4.1161||4.1161|30.1774|29.112|0.4247||21.2145|11.4765|7.045|27.004|0.13|6.795||3.12|2.032|1.628|6.125|15.87|13.617|-84.4255|598.2|17.1218|15.856|16.25
russ2000_2_0390|MBCN|201506|188.338|177.888||10.019|4.655|640.706|6.717|633.989|623.524|64.812|34.57|6.734|-3.8252|-13.7418|-17.1064|-0.1352|2.5|9.2274|0.9918||0.2312|3.3175|3.7408|0.0264|8.11|2.2|35.854|8.5572||8|-0.0185|7.602||4.1366||0.365|4.1253||4.1253|30.9699|27.6906|0.4105||20.5882|11.0126|6.939|27.248|0.135|6.81||3.351|1.821|1.505|6.053|15.825|14.2111|-103.2948|962.5333|6.3866|15.8|15.9857
russ2000_2_0390|MBCN|201509|176.168|164.335||9.892|4.645|643.381|6.533|636.848|626.548|67.216|35.994|6.734|-3.4047|-12.369|-14.3373|-0.1219|2.3161|10.089|1.0821||0.2134|3.1176|4.7097|0.0054|7.727|2.486|36.039|8.5499||8|-0.0591|7.4669||4.1453||0.48|4.139||4.139|31.101|26.3374|0.5065||20.5739|10.8374|7.003|27.646|0.135|7.16||3.074|2.526|1.982|6.172|17|13.3592|-92.7725|319.8667|-4.7619|14.975|17
russ2000_2_0390|MBCN|201512|172.657|168.941||9.772|4.635|672.835|36.909|635.477|624.447|62.304|37.236|13.518|-3.1386|-9.0829|-13.2041|-0.0848|2.4821|9.9265|0.9405||0.7345|3.1704|4.7467|0.1048|2.387|0.395|36.191|7.8037||7|0.1608|7.2742||3.7838|143|0.46|3.7545||3.7545|31.362|4.6419|0.4695|6.784|18.5357|10.598|6.865|28.256|0.135|7.491||2.436|2.048|1.75|6.327|16.875|14.6074|-86.7692|951.9667|2.2727|16.605|16.875
russ2000_2_0390|MBCN|201603|179.788|167.811||9.607|4.625|669.118|27.837|641.281|631.406|63.764|38.216|13.518|-2.2279|-10.7864|-9.4309|-0.099|2.2921|9.4118|0.9666||0.5646|3.375|11.2579|0.006|7.008|1.713|36.345|7.4658||8|-0.099|7.1005||3.7739||0.395|3.7641||3.7641|31.6181|6.2801|0.4078|-0.029|17.8397|10.3836|6.724|28.635|0.135|7.174||3.582|1.789|1.487|6.294|16|14.1909|-62.9514|150.6333|0.8192|15.9418|15.76
russ2000_2_0390|MBCN|201606|157.441|150.422||9.727|4.615|682.527|44.662|637.865|628.04|77.581|39.545|13.518|-2.3369|-3.8076|-8.0006|-0.0358|2.2064|9.3853|1.0177|1.3131|0.6713|3.3845|-13.1369|0.0549|6.019|2.407|47.675|7.1615||7|-0.0813|7.4104||4.1188||0.47|4.4938||4.4938|30.3709|3.5028|0.4965|-11.2|19.3111|10.6427|7.145|29.196|0.135|7.371||3.159|2.492|1.926|6.311|15.955|14.2692|-66.9166|1352.9333|0.8215|16|16.3926
russ2000_2_0390|MBCN|201609|152.214|145.03||9.921|4.605|684.066|35.011|649.055|639.342|78.192|40.282|13.518|-0.7835|-4.0297|-2.7914|-0.0344|2.2751|9.3035|0.9727|1.3064|0.5437|3.2157|-9.8708|0.0737|5.884|2.208|47.812|6.0267||6|0.0138|6.1423||4.5125||0.3|4.5013||4.5013|34.0916|4.3105|0.3089|-0.01|17.9882|9.3194|6.506|29.359|0.135|7.323||3.349|1.604|1.343|6.377|16.7928|15.1431|-22.8752|1636.8333|-1.2188|17.5|17.525
russ2000_2_0390|MBCN|201612|149.297|145.771||11.203|4.595|710.861|69.522|640.496|629.934|76.96|41.334|13.518|-0.5116|3.0575|-2.0608|0.0249|2.6792|11.96|1.1189||1.0109|2.7785|-24.4947|0.0036|2.426|0.395|47.943|5.2337||7|0.0033|5.7107||4.5425|139|0.365|4.5268||4.5268|36.1284|2.1317|0.3101|0.029|22.8939|8.9409|6.416|29.882|0.135|8.014||3.088|2.436|1.66|6.718|19.435|17.6618|-15.0215|1089.0667|12.6667|19.5001|20.5001
russ2000_2_0390|MBCN|201703|182.421|171.816||11.481|18.697|970.152|82.913|887.239|847.851|99.315|42.678|13.518|1.9964|10.0107|10.5866|0.0658|3.2274|14.8774|1.6584||1.164|2.3723|-17.5174|0.3532|9.605|6.7|69.123|4.8826||6|0.9912|5.6365||5.384||0.39|5.6071||5.6071|36.5201|2.1881|0.4432|-0.053|24.968|8.8792|7.029|32.976|0.135|10.268||4.332|2.836|2.1|8.645|22.7624|20.8227|59.6558|4041.8|44.5229|22.8|26.75
russ2000_2_0390|MBCN|201706|154.05|142.922||11.511|18.383|953.874|67.745|886.129|846.783|117.202|44.318|13.518|2.7059|15.99|-62.4022|0.1136|3.6299|16.918|1.4645||0.8766|2.093|-15.5903|2.4074|9.528|4.357|84.587|4.5299||9|1.0721|5.3122||6.0283||0.415|6.4235||6.4235|37.2799|2.2504|0.4526|-15.324|25.8862|8.4697|7.61|35.871|0.135|10.266||4.09|3.392|2.507|9.237|25.8|23.7224|89.2299|7823.2667|62.5192|24.625|21.9
russ2000_2_0390|MBCN|201709|157.193|146.065||11.768|18.147|962.332|25.404|936.928|897.655|118.494|45.913|13.518|3.0835|7.0663|-55.3222|0.0571|3.3486|15.9694|1.2866||0.5025|2.3003|-8.8775|1.838|9.928|5.13|84.722|4.913||8|0.7108|5.744||6.4475||0.38|6.4295||6.4295|35.4909|6.1405|0.4182|0.213|27.5|8.9042|8.729|39.501|0.135|10.953||4.606|3.376|2.462|9.475|23.475|21.7188|110.6084|8205.4667|39.7921|22.725|22.3
russ2000_2_0390|MBCN|201712|138.457|135.169||11.853|17.82|986.473|7.668|907.259|878.194|119.863|47.431|13.518|1.7528|5.1813|17.0882|0.0443|3.4347|15.629|1.3145|12.2647|0.2425|2.2291|-5.8021|1.4359|3.288|0.578|84.859|5.1578||7|-0.2035|5.7321||6.5482|190|0.365|6.4354||6.4354|35.5156|18.0565|0.3676||30.8693|8.8891|9.455|42.207|0.135|10.72||3.876|4.073|2.386|9.742|24.225|22.5462|69.2391|5178.0333|24.6463|24.85|24
russ2000_2_0390|MBCN|201803|134.431|124.52||12.225|17.729|986.612|23.011|963.601|944.573|120.152|48.927|13.518|1.2164|7.1715|4.4724|0.0645|3.5312|15.7581|1.3135|12.0549|0.3138|2.2313|-2.1595|0.7525|9.911|4.34|85.116|5.415||7|0.3674|5.4737||6.4761||0.4|6.446||6.446|36.7972|5.842|0.4||28.7248|8.6605|9.96|42.627|0.14|10.688||4.834|3.133|2.605|9.843|24.425|22.8866|51.3396|4630.0333|7.3044|26|26.35
russ2000_2_0390|MBCN|201806|181.456|142.479||12.978|17.642|1043.363|92.121|951.242|932.246|122.716|51.121|13.518|2.0178|12.161|5.1634|0.11|4.008|17.1795|1.4385|7.1292|0.8705|2.0522|3.4683|0.4243|10.182|4.288|85.544|5.6459||5|0.2836|5.7225||6.4807||0.48|6.4674||6.4674|35.0806|1.6572|0.48||25.4944|8.8148|10.55|43.212|0.14|10.851||4.648|3.578|3.097|9.75|26.8|25.2431|86.0122|9530.0333|3.876|24.2|24.95
russ2000_2_0390|MBCN|201809|192.474|181.668||13.002|17.555|1082.095|59.378|1022.717|1013.761|124.233|53.52|13.518|2.7031|3.0759|5.9561|0.029|3.5392|14.5058|1.2424|1.3757|0.5173|2.3545|7.5103|0.4419|10.806|4.074|85.687|6.3089||7|0.248|6.32||6.4967||0.51|6.4734||6.4734|32.8213|3.2415|0.51||22.4031|9.4078|11.392|43.458|0.14|11.199||4.706|3.897|3.304|10.194|23.5719|22.3272|116.6667|3379.0667|0.4126|23.37|22.665
russ2000_2_0390|MBCN|201812|209.888|206.255||13.003|17.468|1120.108|3.546|1024.87|1016.067|128.29|56.037|13.518|0.4281|-4.8101|1.1105|-0.0479|3.1412|11.9658|1.0948|0.8993|0.0686|2.6667|10.13|0.5341|3.633|0.744|85.925|7.2113||7|0.4096|7.0312||6.4975|200|0.525|6.4887||6.4887|30.3998|59.1901|0.525||14.8153|10.1023|12.431|44.176|0.14|11.438||4.838|3.985|3.425|10.403|21|20.0149|18.6027|2675.9|-15.1515|21.565|21.5
russ2000_2_0390|MBCN|201903|232.444|219.159||15.741|17.383|1149.236|6.487|1051.749|1040.231|131.699|58.139|13.518|-1.432|-5.7215|-4.9039|-0.0573|3.0261|10.7598|1.046|0.4569|0.0875|2.7178|5.333|0.5201|13.285|6.487|86.437|7.4965||5|0.3431|7.345||6.5106||0.46|6.5127||6.5127|28.2387|35.8323|0.46||14.8853|10.2354|12.837|44.85|0.14|11.362||4.922|3.622|3.011|10.172|20.605|19.7699|-63.2578|5222.7333|-16.0692|20.3|20.1
russ2000_2_0390|MBCN|201906|246.023|232.181||16.788|17.298|1154.162|5.206|1063.956|1051.507|134.26|60.517|14.224|-1.7077|-6.6604|-7.0127|-0.0674|2.9143|10.1873|0.9951|0.3772|0.0927|2.7833|7.0613|3.6004|11.832|5.206|86.59|7.7095||4|0.3555|7.3269|35.284|6.5149||0.5|6.4852|-0.706|6.4852|27.8895|46.8715|0.5|0.706|15.8269|10.1607|13.03|45.567|0.14|11.568||4.927|3.976|3.29|10.216|20.12|19.4422|-76.5914|20338.6|-22.2415|20.945|23.515
russ2000_2_0390|MBCN|201909|236.081|223.997||17.182|17.212|1144.665|5.893|1046.772|1034.413|135.913|62.886|15.747|-1.4909|-4.7226|-4.6527|-0.0479|3.3412|11.7318|1.1306|0.5049|0.0909|2.3927|16.4505|0.1218|11.015|5.893|86.617|8.507||6|0.3156|7.1562|32.1244|6.4791||0.505|6.4231|-1.523|6.4231|27.9261|39.8799|0.505|1.523|16.2315|9.929|12.995|46.051|0.14|11.683||5.054|3.93|3.269|10.533|23.405|22.7498|-67.9342|18953.5333|-0.7078|23|25.06
russ2000_2_0390|MBCN|201912|144.317|140.846||18.777|17.127|1044.7|3.913|1034.499|1020.843|137.775|65.063|15.747|-0.8966|2.7848|-2.8171|0.0299|3.7435|13.3266|1.2534|8.5625|0.0628|2.1493|10.1509|0.0649|3.471|0.917|86.617|8.8061||8|0.1546|6.7566|68.5964|6.4907|194|0.48|6.4236||6.4236|28.9906|36.8814|0.48||16.9379|9.5151|12.711|46.226|0.15|11.613||4.791|3.775|3.141|10.268|26.55|25.9561|-41.2894|6409.9667|30.6404|24.62|24.92
russ2000_2_0390|MBCN|202003|172.805|156.492||17.653|17.044|1081.252|4.88|1016.372|1003.71|132.687|65.14|16.938|-0.7281|-4.0153|-4.1247|-0.0355|2.1721|7.9434|0.6046|5.087|0.0954|3.754|6.2983|0.1395|14.513|4.88|86.722|7.3571||8|1.478|5.2065|34.1342|6.4294||0.16|6.3695|-1.191|6.3695|34.8198|35.042|0.16|1.191|16.0597|7.9878|10.741|45.971|0.15|11.107||4.522|1.115|1.041|10.003|13.06|12.8483|-33.6585|12337|-25.7747|16.47|18.18
russ2000_2_0390|MBCN|202006|185.893|168.295||18.962|16.961|1202.625|6.779|1175.429|1158.267|140.695|67.15|16.938|-0.0389|-1.8207|-0.0917|-0.0141|3.1427|13.5562|0.9798||0.122|2.6457|4.0428|2.1641|15.078|6.779|86.722|6.9949||6|1.5274|4.8677|46.9174|6.3881||0.46|6.3695||6.3695|36.3252|27.0502|0.46||15.6587|7.6446|10.417|46.623|0.15|12.22||5.051|3.531|2.966|10.698|20.41|20.2389|-1.7902|36295.3333|10.835|18.99|18.85
russ2000_2_0390|MBCN|202009|188.419|159.065||18.633|16.878|1222.753|11.69|1211.063|1193.963|142.056|68.046|16.938|-0.5234|-2.0962|-3.3172|-0.0138|2.7475|12.3801|0.8908||0.1204|3.0196|4.5579|1.0596|22.47|11.69|86.871|5.9447||4|1.2782|4.4382|47.5108|6.3858||0.29|6.3781||6.3781|32.0409|15.5291|0.29||14.8358|6.5307|9.001|48.11|0.15|13.17||4.62|2.148|1.853|11.33|19.65|19.65|-24.4002|8141.2|-15.1036|19.93|