russ2000_2_0377|LIVX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0377|LIVX|1|LiveXLive Media Inc Total Current Assets (Quarterly) (USD)|LiveXLive Media Inc Cash and Short Term Investments (Quarterly) (USD)|LiveXLive Media Inc Inventories (Quarterly) (USD)|LiveXLive Media Inc Net PP&E (Quarterly) (USD)|LiveXLive Media Inc Goodwill and Intangibles (Quarterly) (USD)|LiveXLive Media Inc Total Liabilities (Quarterly) (USD)|LiveXLive Media Inc Total Current Liabilities (Quarterly) (USD)|LiveXLive Media Inc Total Long Term Liabilities (Quarterly) (USD)|LiveXLive Media Inc Total Deposits (Quarterly) (USD)|LiveXLive Media Inc Book Value (Quarterly) (USD)|LiveXLive Media Inc Retained Earnings (Quarterly) (USD)|LiveXLive Media Inc Treasury Stock (Quarterly) (USD)|LiveXLive Media Inc EV to Revenues|LiveXLive Media Inc EV to Earnings|LiveXLive Media Inc EV to Free Cash Flow|LiveXLive Media Inc EV to Assets (Quarterly)|LiveXLive Media Inc PS Ratio|LiveXLive Media Inc PE Ratio|LiveXLive Media Inc Price to Book Value|LiveXLive Media Inc PEG Ratio|LiveXLive Media Inc Debt to Equity Ratio|LiveXLive Media Inc Dividend Yield|LiveXLive Media Inc Shareholder Yield (TTM)|LiveXLive Media Inc Percent of Shares Outstanding Short|LiveXLive Media Inc Total Receivables (Quarterly) (USD)|LiveXLive Media Inc Total Payables (Quarterly) (USD)|LiveXLive Media Inc Total Capital Stock (Quarterly) (USD)|LiveXLive Media Inc Return on Invested Capital|LiveXLive Media Inc Quality Ratio Score|LiveXLive Media Inc Momentum Score|LiveXLive Media Inc Beta (1Y)|LiveXLive Media Inc Sustainable Growth Rate (TTM)|LiveXLive Media Inc Institutional Investor Ownership Percentage|LiveXLive Media Inc Average Diluted Shares Outstanding (Quarterly)|LiveXLive Media Inc Total Employees (Annual)|LiveXLive Media Inc EPS Diluted (Quarterly) (USD)|LiveXLive Media Inc Shares Outstanding|LiveXLive Media Inc Repurchase of Capital Stock (Quarterly) (USD)|LiveXLive Media Inc Ordinary Shares Number (Quarterly)|LiveXLive Media Inc Payout Ratio|LiveXLive Media Inc Quick Ratio (Quarterly)|LiveXLive Media Inc Normalized Diluted EPS (Quarterly) (USD)|LiveXLive Media Inc Stock Buybacks (Quarterly) (USD)|LiveXLive Media Inc Effective Tax Rate (TTM)|LiveXLive Media Inc Return on Equity|LiveXLive Media Inc Net Income (TTM) (USD)|LiveXLive Media Inc Revenue (TTM) (USD)|LiveXLive Media Inc Dividend Per Share (Quarterly) (USD)|LiveXLive Media Inc Revenue (Quarterly) (USD)|LiveXLive Media Inc Gross Profit (Quarterly) (USD)|LiveXLive Media Inc SG&A Expense (Quarterly) (USD)|LiveXLive Media Inc Pre-Tax Income (Quarterly) (USD)|LiveXLive Media Inc Net Income (Quarterly) (USD)|LiveXLive Media Inc Net Interest Income (Quarterly) (USD)|LiveXLive Media Inc Price (USD)|LiveXLive Media Inc Total Return Price (USD)|LiveXLive Media Inc Enterprise Value (USD)|LiveXLive Media Inc 30-Day Average Daily Volume|LiveXLive Media Inc 1 Year Price Returns (Daily)||
russ2000_2_0377|LIVX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0377|LIVX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0377|LIVX|5|90.5128205128|90.5128205128|91.5|90.5135135135|91.3333333333|90.5128205128|90.5128205128|90.5128205128||90.5128205128|90.5128205128||1.43913043478|91.3043478261|12.5842696629|91.3043478261|1.43913043478||3.05646630237|4.07656612529|90.5135135135|2.99465240642|91.2727272727|15.2419354839|90.5135135135|90.5135135135|90.5128205128|91.2941176471|91.3333333333|51.0294117647|30.45|91.2222222222|30.5|90.55|360.833333333|90.55|36.6595744681||90.5128205128|90.3823529412|90.5135135135|90.55|90.5|90.4722222222|91.2222222222|90.5135135135|91.3333333333||90.5135135135|90.55|90.55|90.5128205128|90.55|90.4722222222|13.2544378698|13.2544378698|12.5842696629|7.69536423841|11.3719512195||
russ2000_2_0377|LIVX|6|39|39|6|37|24|39|39|39||39|39||460|23|178|23|460||549|431|37|748|22|62|37|37|39|17|9|34|60|9|14|40|6|40|94||39|34|37|40|38|36|9|37|21||37|40|40|39|40|36|169|169|178|151|164||
russ2000_2_0377|LIVX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0377|LIVX|201006||||||||||||||||||||||||||||||||||2.6667|||||||||||||||||0.0032||-0.0032||||||||
russ2000_2_0377|LIVX|201009|0.0001|0.0001||||0.0006|0.0006|||-0.0004|-0.0044||||||||||||||||0.004|||||||2.6667|||||3.3133||||||||||||0.0011|-0.0011|-0.0011||||||||
russ2000_2_0377|LIVX|201012|0.0129|0.0129||||0.0006|0.0006|||0.0123|-0.0046||||||||||||||||0.0044|||||||2.6735|||||3.3133||||-0.0129||||||||0.0001|-0.0001|-0.0001||||||||
russ2000_2_0377|LIVX|201103|0.0196|0.0124||||0.0011|0.0011|||0.0185|-0.0146|||||||||||||||0.0006|0.005|||||||3.1979|||3.3133||3.3133||10.9593||-0.0162|||-0.0144|||0.0149|0.0149|0.0249|-0.0101|-0.0101||||||||
russ2000_2_0377|LIVX|201106|0.0129|0.0077||||0.0006|0.0006|||0.0123|-0.0208||||||||||||||||0.005|||||||3.3133|||3.3133||3.3133||13.8004|||||-0.0174|||||0.0061|-0.0061|-0.0061||||||||
russ2000_2_0377|LIVX|201109|0.1982|0.1382||||0.3274|0.2996|0.0278||-0.1292|-0.1646|||||||||||||||0.0496|0.005|||||||3.3133||-0.045|3.3133||3.3133||0.4613|-0.045|-0.25|||-0.1601|||||0.1438|-0.1438|-0.1438||||||||
russ2000_2_0377|LIVX|201112|0.1267|0.0667||||0.1348|0.0237|0.1111||-0.0081|-0.4504|||||||||||||||0.0208|0.0054|||||||3.58||-0.0798|3.58||3.58||2.8172|-0.0798|-0.15|||-0.4458|||||0.1056|-0.2858|-0.2858||||||||
russ2000_2_0377|LIVX|201203|0.1097|0.0497||0.0057||0.4153|0.2209|0.1944||-0.3|-0.7491||||||||||-0.5|||||0.0709|0.0054|||||||3.58||-0.0835|3.58||3.58||0.225|-0.0835||||-0.7345|||||0.1185|-0.2988|-0.2988||||||||
russ2000_2_0377|LIVX|201200|||||||||||||||||||||||||||||||||||||3.58||||||||||||||||||||||||
russ2000_2_0377|LIVX|201206|0.0665|0.0065||0.0152||0.6094|0.3316|0.2778||-0.5277|-0.9838|||||||||||||||0.3277|0.0054|||||||3.58||-0.0655|3.58||3.58||0.0196|-0.0655||||-0.963|||||0.0505|-0.2346|-0.2346|-0.0039|||||||
russ2000_2_0377|LIVX|201209|0.2021|0.1421||0.0144||0.7459|0.3848|0.3611||-0.5295|-1.2674|||||||||||||||0.3764|0.0056|||||||3.7633||-0.0754|3.7633||3.7633||0.3692|-0.0754|-0.275|||-1.1029|||||0.0989|-0.2837|-0.2837|-0.0045|||||||
russ2000_2_0377|LIVX|201212|0.2662|0.2005||0.0147||0.8084|0.3639|0.4444||-0.5275|-1.7423||||||||||-0.5687|||||0.0509|0.0061|||||||3.8945||-0.12|4.0967||4.0967||0.5509|-0.12|-0.3|||-1.2919|||||0.2901|-0.4749|-0.4749|-0.0045|||||||
russ2000_2_0377|LIVX|201303|0.0659|0.002||0.0045||0.9524|0.4246|0.5278||-0.882|-2.2737||||||||||-0.3401|||||0.1072|0.0063|||||||4.4894||-0.12|4.1767||4.1767||0.0046|-0.0977|-0.05|||-1.5246|||||0.2468|-0.5314|-0.5314|-0.0044|||||||
russ2000_2_0377|LIVX|201300|||||||||||||||||||||||||||||||||||||4.5033||||||||||||||||||||||||
russ2000_2_0377|LIVX|201306|0.0725|0.0125||0.0042||1.2093|0.5982|0.6111||-1.1326|-2.6512||||||||||-0.4415|||||0.0746|0.0063|||||||4.5033||-0.09|4.2233||4.2233||0.0209|-0.09||||-1.6674|||||0.1911|-0.3775|-0.3775|-0.0061|||||||
russ2000_2_0377|LIVX|201309|0.9303|0.7959||0.006||1.3182|0.6237|0.6945||-0.3819|-3.2857||||||||||-1.3093|||||0.0926|0.0076|||||||4.8313||-0.135|5.0589||5.0589||1.2761|-0.1247|-1.25|||-2.0182|||||0.3967|-0.6345|-0.6345|-0.0076|||||||
russ2000_2_0377|LIVX|201312|0.655|0.3502||0.0055||1.6141|0.8364|0.7778||-0.9536|-4.148||||||||||-0.5243|||||0.2976|0.0078|||||||5.0276||-0.165|5.2314||5.2314||0.4187|-0.165||||-2.4057|||||0.6745|-0.8623|-0.8623|-0.0076|||||||
russ2000_2_0377|LIVX|201403|0.3411|0.0856|0.0577|0.0081|0.0116|2.0915|1.2304|0.8611||-1.7424|-5.6732||||||||||-0.287||||0.5527|0.6844|0.0086|||||||6.319|1|-0.255|5.7178||5.7178||0.0696|-0.255|-0.2|-0.896||-3.3995|||1.8472|1.5675|1.3377|-1.5253|-1.5253|-0.0073|||||||
russ2000_2_0377|LIVX|201400|||||||||||||||||||||||||||||||||||||5.93||||||||||||||||||||||||
russ2000_2_0377|LIVX|201406|1.3881|0.662|0.056|1.0982|0.0109|6.3193|3.7503|2.569||-3.2696|-2.1806|||-56.9427||107.8138|||||-0.6184||||0.4867|1.6311|0.0382|||||||25.5318||-0.03|25.5466||25.4958||0.3063|-0.03|-0.15|-1.7907||-4.7282|||1.5895|1.3363|1.9008|-0.8343|-0.8137|-0.0562|10.5|10.5|||||
russ2000_2_0377|LIVX|201409|1.8574|1.024|0.0572|1.0237|0.0102|5.6058|3.5434|2.0624||-2.3698|-5.1423|||-37.301|-96.2724|88.0853|||||-0.7674||-0.4676||0.4482|1.1675|0.0424|||||||26.3503||-0.105|25.7066||28.2472||0.4155|-0.0409|-0.575|-3.1512||-6.8275|||2.3019|1.9828|1.8401|-2.6142|-2.9617|-0.0352|9|9|232.167||||
russ2000_2_0377|LIVX|201412|||||||||||||||-109.7438||||||||||||||||||||||||||||||||||||||||6.75|6.75|191.1185||||
russ2000_2_0377|LIVX|201501.68694241687|||||||||||||||||||||||||||||||||||||28.87||||||||||||||||||||||||
russ2000_2_0377|LIVX|201503|1.8798|1.3367|0.057|0.9978|0.0099|6.7462|5.6561|1.0901||-3.2108|-6.0436|||-41.9981|-205.4147|70.7997|||84.6316||-0.8421||||0.0466|1.2644|0.0439|||||||29.4691||-0.03|30.0166||30.0166||0.2446|-0.03|-0.15|||-4.8676|||||0.7858|-0.7849|-0.7849|0.0169|6.75|6.75|195.7758||||
russ2000_2_0377|LIVX|201500|0.0369|0.0361||0.0109||2.6182|2.6182|||2.4033|-10.0992|||-32.8889||36.741|||||0.4457|||||1.466|0.0441|||||||23.1339|62||28.8505||28.8505||0.0138||-0.1295|||-5.6097|||-5.7385||-3.1558|-0.0629|-0.3074|0.0505|6.9|6.9|||||
russ2000_2_0377|LIVX|201506|1.1157|0.421|0.0644|0.9412|0.0094|7.2616|6.2335|1.0281||-4.5533|-7.93|||-41.9088|-1404.7258|119.957|||||-0.6307||||0.1359|1.759|0.0445||||-0.3485|||30.1772||-0.06|30.2316||29.6472||0.0893|-0.06|-0.2625|||-5.9143|||||1.7418|-1.8604|-1.8604|-0.0344|8.925|8.925|270.5361||-23.4286|8.04|
russ2000_2_0377|LIVX|201509|1.7568|1.3146|0.0541|0.9063|0.0092|7.7376|6.7517|0.9859||-4.6114|-8.6885|||-124.9974|-258.0164|152.8187|||||-0.7458||-0.2521||0.0209|1.7214|0.0457|||4|-0.177|||30.6156||-0.0103|30.295||30.4647||0.1978|-0.0103|-0.2|||-3.2671|||||0.3633|-0.3144|-0.3144|-0.0493|13.35|13.35|408.3744||48.3333||
russ2000_2_0377|LIVX|201512|||||||||||||||||||||||||||||||-1.1701||||||||||||||||||||||||||||||
russ2000_2_0377|LIVX|201601.68694241687|||||||||||||||-289.7756|||||||||||||||10|-1.1382||||||30.4647||||||||||||||||||15|15|458.6412||122.2222||
russ2000_2_0377|LIVX|201603|0.173|0.0766||0.0756||3.4008|3.4008|||2.0338|-15.6501|||-96.2513||84.3921|||||0.8544|||||1.3797|0.0468|-1160.0109|||-1.2543|||30.8656||-0.06|31.172||31.172||0.0225|-0.06|-1.25|||-4.765|||||1.0849|-1.804|-1.804|-0.7123|||||||
russ2000_2_0377|LIVX|201600|0.0529|0.0369||0.0626||4.9876|4.8773|0.1103||0.2307|-13.8462|||-122.4368||87.8908|||||13.68|||||1.5985|0.092|-1066.1098|||-1.2761|||29.5129|64|-0.03|30.6656||30.6656||0.0076|-0.03|-0.0058|||-3.7459|||||0.7271|-0.7863|-0.7863|-0.1117|||||||
russ2000_2_0377|LIVX|201606|0.111|0.0079||0.0696||4.654|4.5587|0.0953||0.6931|-17.3963|||-112.5179|-134.5431|97.8653|||||3.4938||-0.2686|||1.8926|0.1002|-367.7455|||-1.4552|||32.1007||-0.0495|30.5281||33.3898||0.0017|-0.0495||||-4.6508|||0.225|0.225|1.4427|-1.7461|-1.7461|-0.419|15.6|15.6|485.8647||90.8257||
russ2000_2_0377|LIVX|201609|2.1114|2.0985||0.0635||5.9885|5.6274|0.3611||-3.8136|-22.9893|||-227.6051|-633.3172|929.0126|||867.1874||-0.9934||-0.0775|||1.802|0.1009|-514.8311||10|-1.834|||33.4856||-0.14|33.3898||33.6471||0.3729|-0.0503|-0.125|||-8.8773|||||1.2593|-4.5409|-4.5409|-0.2574|60|60|2005.8016||633.945|60|
russ2000_2_0377|LIVX|201612|||||||||||||||||||||||||||||||7.2035||||||||||||||||||||||||||||||
russ2000_2_0377|LIVX|201701.68694241687|||||||||||||||||||||||||||||||5.9264||||||33.7388||||||||||||||||||||||||
russ2000_2_0377|LIVX|201703|1.7192|1.5145||0.1496|3.12|6.0413|5.6922|0.3492||-0.7975|-30.911|||-142.2004||385.313|||||-6.2417||||0.0063|1.0637|0.1079|-601.3182|||13.8578|||35.5281||-0.08|35.9828||35.9828||0.2672|-0.07||||-14.2089||||-0.41|1.464|-2.509|-2.815|-0.635|||||||
russ2000_2_0377|LIVX|201700|1.499|1.477||0.057||4.962|4.73|0.232||-3.406|-28.096|||-153.0937||1298.5321|||||-1.2272|||||0.782|0.035|-598.7204|||13.9056|||34.0408|24|-0.15|34.6656||34.6656||0.3123|-0.0568||||-13.1979|||||1.1932|-5.1069|-5.1069|-0.0743|||||||
russ2000_2_0377|LIVX|201706|0.5417|0.1759||0.1262|2.9214|8.0525|8.0525|||-3.915|-35.2131|||-193.3764|-963.5053|783.555||||-1.3264|-1.4652||||0.0908|2.3161|0.036|-849.7302|||17.8796|||36.0159||-0.12|35.9828||36.0395||0.0331|-0.11||||-16.7648|||0.08|-0.428|2.63|-3.817|-4.302|-0.759|90|90|3241.9151|938.3333|500||
russ2000_2_0377|LIVX|201709|18.0903|13.7535||0.4392||28.3738|28.3738|||40.7832|-41.9315|||-11.236|-45.5395|3.0775|||||0.2108||-8.2807||3.339|3.2444|0.0495|-168.7329|||23.2761|-328.2697||36.5432||-0.19|36.3395||49.5426||0.6024|-0.1|-16.816||-328.2697|-18.9419||||-0.186|2.521|-3.608|-6.718|-0.901|4.4|4.4|165.4543|6282.4667|-92.6667||
russ2000_2_0377|LIVX|201712|||||||||||||||-50.4805||||4.8591|-0.0795||||||||||1|-1.1884||||||||||||||||||||||||4|4|193.0132|32282.8|-93.3333||
russ2000_2_0377|LIVX|201801.68694241687|||||||||||||||-49.1614||||4.9521|-0.0795||||0.0897||||||1|-1.3188||||||50.4906||||||||||||||||||3.825|3.825|187.9693|23981.1333|-93.625||
russ2000_2_0377|LIVX|201803|20.992|15.855||0.96|46.453|36.69|27.084|9.606||31.754|-62.2|||-9.5155|-32.9592|4.3498|||5.157|-0.1279|0.4442||-6.8493|0.0428|3.444|11.824|0.052|-105.4562|1|1|-1.0158|-147.2769||51.5279||-0.21|51.9014||51.9014||0.7126|-0.21||-0.022|-147.2769|-31.288|||7.59|-0.845|4.991|-10.768|-10.768|-0.616|3.7|3.7|188.7245|7322.6333|-93.8333|4.21|5.76
russ2000_2_0377|LIVX|201800|18.719|10.285||0.393|48.876|29.63|25.682|3.948||38.397|-51.432|||-8.308|-49.5808|2.8499|||||0.2268||-9.9831|0.0524|2.99|11.049|0.051|-112.9893|1||-0.9616|-164.1883||50.2891|65|-0.21|51.4323||51.4323||0.5169|-0.21|-1.711|-0.0316|-164.1883|-23.335|||7.115|1.625|4.862|-9.08|-9.5|-1.627|3.8|3.8|189.573|12227|-93.6667||
russ2000_2_0377|LIVX|201806|19.226|14.064||1.476|44.03|40.278|31.827|8.451||24.493|-72.525|||-5.4683|-33.3664|3.15|||7.8128|-0.0885|0.5867||-10.0165|2.6098|3.395|13.847|0.052|-101.926|1|1|-1.5097|-141.8538||51.9495||-0.2|51.9014||51.9694||0.5486|-0.2||-0.0178|-141.8538|-37.311|||7.968|-0.167|4.97|-10.325|-10.325|-0.782|5.36|5.36|276.4405|237029|-91.0667|4.49|4.07
russ2000_2_0377|LIVX|201809|19.367|14.294||2.036|33.766|45.104|37.014|8.09||14.741|-79.088||8.1441|-6.9344|-16.4182|4.3054|8.0481||6.2736|-0.056|0.992||-1.3556|3.0286|3.714|17.004|0.052|-88.2262|1|1|0.653|-123.7146||51.9848||-0.13|51.912||51.9851||0.4865|-0.13||-0.0163|-123.7146|-37.156|31.637||8.964|1.393|5.433|-6.563|-6.563|-0.839|2.85|2.85|148.2562|66623.1667|-96.7444|5.09|4.9
russ2000_2_0377|LIVX|201812|||||||||||||10.0173||-41.9447||9.9016||21.4768|-0.2088||||5.1325||||||9|2.1475||||||||||||||||||||||||6.43|6.43|334.5932|194912.2333|46.75||
russ2000_2_0377|LIVX|201901.68694241687|||||||||||||9.8078||-40.4||9.674||21.0271|-0.204||||5.0636||||||10|1.9925||||||52.0942||||||||||||||||||6.18|6.18|322.2712|62558.6333|47.7941||
russ2000_2_0377|LIVX|201903|16.024|10.015||2.974|34.828|52.138|37.2|14.938||1.796|-100.16||7.8203|-5.9068|-31.364|4.1573|7.6536||27.4551|-0.3142|9.392||-0.7506|5.0189|4.192|20.394|0.052|-118.8769|2|9|1.5882|-230.7683||52.3199||-0.21|52.3781||52.3781||0.3819|-0.21||-0.5776|-230.7683|-37.96|35.609||9.498|0.485|6.536|-10.966|-10.966|-0.87|4.91|4.91|260.4152|52280|24.5946|4.1|4.35
russ2000_2_0377|LIVX|201900|19.564|13.704||2.72|36.615|49.436|34.2|15.236||9.463|-89.194||8.4563|-7.5469|-35.1756|4.8385|8.285||||1.8438||-0.6295|4.1894|4.314|18.387|0.052|-100.3753|1|9|1.83|-158.8668||52.1316|76|-0.19|52.2752||52.2752||0.5268|-0.19||-0.5807|-158.8668|-37.762|33.701||9.179|2.15|6.559|-9.888|-10.106|-1.037|5.38|5.38|280.5958|102516.0333|34.359||
russ2000_2_0377|LIVX|201906|21.925|16.053||3.325|33.473|54.472|45.378|9.094||4.251|-110.779||4.9642|-3.034|-22.0638|1.9765|4.3159||94.6096||3.801||-8.6098|3.6648|3.843|18|0.058|-142.5133|2|3|2.0501|-349.3899|44.7374|55.8913||-0.19|57.5996||57.8348||0.4384|-0.19|-9.573|-0.5731|-349.3899|-38.254|37.224||9.583|1.13|7.203|-10.619|-10.619|-0.94|2.68|2.68|161.2199|100710.4667|-38.2845|2.32|2.05
russ2000_2_0377|LIVX|201909|19.451|13.965||3.428|32.119|56.887|41.312|15.575||-1.889|-119.587||2.6441|-2.2661|-12.3673|1.6687|2.4242||23.1285||-8.3483||-10.8959|5.1525|3.677|21.367|0.058|-185.3857|3|2|1.8554|-713.9659|56.3052|57.9272||-0.15|58.0402||58.2318||0.427|-0.15|0.05|-0.5412|-713.9659|-40.499|37.959||9.699|2.061|5.864|-8.808|-8.808|-0.89|1.76|1.76|101.8942|123964.2333|-45.0512|1.79|1.545
russ2000_2_0377|LIVX|201912|||||||||||||2.2029||-8.8931||2.0126|||||||7.3702||||||1|2.6225||74.2314||||58.4402||||||||||||||||||1.48|1.48|87.9881|181024.1333|-79.046||
russ2000_2_0377|LIVX|202001.68694241687|||||||||||||2.002||-7.2046||1.8113|||||||6.8491||||||1|1.4069||74.0164||||58.8795||||||||||||||||||1.18|1.18|71.2828|210309.1333|-80.0995||
russ2000_2_0377|LIVX|202003|22.465|10.391||3.543|31.619|68.943|65.836|3.107||-11.316|-135.653||4.1661|-6.2731|-21.5636|3.8636|3.7069||||-1.5357||-4.4092|4.0331|3.745|31.98|0.059|-260.0753|4|2|1.4168||75.0605|59.1663||-0.13|59.6293||59.5755||0.2147|-0.13||0.5325||-35.493|39.668||10.507|2.846|5.331|-7.53|-7.532|-2.078|2.55|2.55|161.0582|247983.8667|-48.6922|2.94|3.39
russ2000_2_0377|LIVX|202000|17.722|5.702||3.524|32.87|61.246|47.794|13.452||-7.13|-128.121||2.6861|-2.6676|-9.6446|1.9189|2.2968||||-2.2931||-10.5889|4.5773|3.889|26.703|0.059|-218.4823|3|1|-0.4202|-2998.5364|74.9457|58.6527|109|-0.15|58.9844||58.9844||0.2007|-0.15||0.4908|-2998.5364|-38.927|38.659||9.879|2.197|5.772|-8.726|-8.534|-1.038|1.59|1.59|95.4234|222469.2333|-70.1689||
russ2000_2_0377|LIVX|202006|||||||||||||5.4789||-305.2564||4.4233|||||||7.512||||||5|1.1134||80.7294||||69.4226||||||||||||||||||3.14|3.14|224.974|1202355.5|17.1642|2.68|2.64
russ2000_2_0377|LIVX|202009|||||||||||||4.0318||-217.0085||3.1095||||||||||||||||||||71.8067||||||||||||||||||2.13|2.13|159.9353|677167.7|21.0227||