russ2000_2_0277|GDEN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0277|GDEN|1|Golden Entertainment Inc Total Current Assets (Quarterly) (USD)|Golden Entertainment Inc Cash and Short Term Investments (Quarterly) (USD)|Golden Entertainment Inc Inventories (Quarterly) (USD)|Golden Entertainment Inc Net PP&E (Quarterly) (USD)|Golden Entertainment Inc Goodwill and Intangibles (Quarterly) (USD)|Golden Entertainment Inc Total Liabilities (Quarterly) (USD)|Golden Entertainment Inc Total Current Liabilities (Quarterly) (USD)|Golden Entertainment Inc Total Long Term Liabilities (Quarterly) (USD)|Golden Entertainment Inc Total Deposits (Quarterly) (USD)|Golden Entertainment Inc Book Value (Quarterly) (USD)|Golden Entertainment Inc Retained Earnings (Quarterly) (USD)|Golden Entertainment Inc Treasury Stock (Quarterly) (USD)|Golden Entertainment Inc EV to Revenues|Golden Entertainment Inc EV to Earnings|Golden Entertainment Inc EV to Free Cash Flow|Golden Entertainment Inc EV to Assets (Quarterly)|Golden Entertainment Inc PS Ratio|Golden Entertainment Inc PE Ratio|Golden Entertainment Inc Price to Book Value|Golden Entertainment Inc PEG Ratio|Golden Entertainment Inc Debt to Equity Ratio|Golden Entertainment Inc Dividend Yield|Golden Entertainment Inc Shareholder Yield (TTM)|Golden Entertainment Inc Percent of Shares Outstanding Short|Golden Entertainment Inc Total Receivables (Quarterly) (USD)|Golden Entertainment Inc Total Payables (Quarterly) (USD)|Golden Entertainment Inc Total Capital Stock (Quarterly) (USD)|Golden Entertainment Inc Return on Invested Capital|Golden Entertainment Inc Quality Ratio Score|Golden Entertainment Inc Momentum Score|Golden Entertainment Inc Beta (1Y)|Golden Entertainment Inc Sustainable Growth Rate (TTM)|Golden Entertainment Inc Institutional Investor Ownership Percentage|Golden Entertainment Inc Average Diluted Shares Outstanding (Quarterly)|Golden Entertainment Inc Total Employees (Annual)|Golden Entertainment Inc EPS Diluted (Quarterly) (USD)|Golden Entertainment Inc Shares Outstanding|Golden Entertainment Inc Repurchase of Capital Stock (Quarterly) (USD)|Golden Entertainment Inc Ordinary Shares Number (Quarterly)|Golden Entertainment Inc Payout Ratio|Golden Entertainment Inc Quick Ratio (Quarterly)|Golden Entertainment Inc Normalized Diluted EPS (Quarterly) (USD)|Golden Entertainment Inc Stock Buybacks (Quarterly) (USD)|Golden Entertainment Inc Effective Tax Rate (TTM)|Golden Entertainment Inc Return on Equity|Golden Entertainment Inc Net Income (TTM) (USD)|Golden Entertainment Inc Revenue (TTM) (USD)|Golden Entertainment Inc Dividend Per Share (Quarterly) (USD)|Golden Entertainment Inc Revenue (Quarterly) (USD)|Golden Entertainment Inc Gross Profit (Quarterly) (USD)|Golden Entertainment Inc SG&A Expense (Quarterly) (USD)|Golden Entertainment Inc Pre-Tax Income (Quarterly) (USD)|Golden Entertainment Inc Net Income (Quarterly) (USD)|Golden Entertainment Inc Net Interest Income (Quarterly) (USD)|Golden Entertainment Inc Price (USD)|Golden Entertainment Inc Total Return Price (USD)|Golden Entertainment Inc Enterprise Value (USD)|Golden Entertainment Inc 30-Day Average Daily Volume|Golden Entertainment Inc 1 Year Price Returns (Daily)||
russ2000_2_0277|GDEN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0277|GDEN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0277|GDEN|5|91.3176470588|91.3176470588|91.2777777778|91.3176470588|91.2903225806|91.3176470588|91.3176470588|91.3176470588||91.3176470588|91.3176470588||14|91.3048780488|14.0258302583|91.3176470588|14|14|13.9911190053|14.0224489796|91.3176470588|1.45575868373||19.3725490196|91.3176470588|91.3176470588|91.313253012|91.3048780488|91.2826086957|31.0702479339|30.435483871|91.3048780488|30.5|91.3176470588|365.238095238|91.3176470588|41.7272727273||91.3176470588|91.3048780488|91.3176470588|91.3176470588|91.3253012048|91.3048780488|91.3048780488|91.3048780488|91.3048780488||91.3176470588|91.313253012|91.3176470588|91.3176470588|91.3176470588|91.306122449|14.0193661972|13.9947275923|14.0160142349|14.017699115|14.0184501845||
russ2000_2_0277|GDEN|6|85|85|18|85|62|85|85|85||85|85||543|82|542|85|543|489|563|490|85|5470||408|85|85|83|82|46|242|248|82|14|85|21|85|187||85|82|85|85|83|82|82|82|82||85|83|85|85|85|49|568|569|562|565|542||
russ2000_2_0277|GDEN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0277|GDEN|199812||||||||||||||||||||||||2.93|||||||||||30||||||||||||||||||||10.0625|8.7668||78066.6667||9.75|
russ2000_2_0277|GDEN|199903|96.7|63.6||1.4||35|31.3|3.7||140.3|8.6|||||0.1369|||0.6172||0.0071|||2.92|24.3|0.4||||||||10.576||0.4|10.576||10.576||2.8083|0.2979|-0.1||||||15.1||1.7|14.7|8.6||8.1875|7.1332|23.991|74030||9.75|10.875
russ2000_2_0277|GDEN|199906|87.6|49.3||1.4||24.5|21|3.5||148.7|17.2|||||0.3899|||0.7915||0.0067|||2.905|29|0.2||||||||10.591||0.4|10.591||10.591||3.7286|0.2187|||||||14.9||2.9|14.7|8.6||10.375|9.0391|48.448|32030||12.5|11.3125
russ2000_2_0277|GDEN|199909|83.3|53.7||1.4||24.8|21.2|3.6||156.4|24.6|||||0.2733|||0.7033||0.0064|||2.8787|21.4|0.2|0.1|||||||10.62||0.34|10.62||10.62||3.5425|0.4134|-0.3||||||14.4|14.3|0.8|13.6|7.4||9.875|8.6034|56.2861|25473.3333||9.8125|8.9375
russ2000_2_0277|GDEN|199912|80.2|51.8||1.9||23.6|21.4|2.2||159.9|28.8||0.6228|1.1829|2.5424|0.1857|1.5387|5.1705|0.5602||0.0094|||2.8381|21|0.5|0.1|18.8914||5|-0.9671|19.0319||10.629|25|0.3951|10.629||10.629||3.4019|0.4629|-0.1|43.5294|19.0319|28.8|54.7||10.3||2.3|8|4.2||8.25|7.1877|34.915|21243.3333|-19.4805|7.75|7.875
russ2000_2_0277|GDEN|200003|105.545|82.221||1.163||33.685|31.387|2.298||176.002|44.942||0.5668|0.0826|2.3137|0.0143|1.4903|5.0077|0.5209||0.0085|||2.8688|16.138|0.395|0.106|23.0629||4|-0.5654|23.2401||21.264||0.76|10.631||10.631||3.1338|0.7828|-0.017|43.4134|23.2401|36.315|70.653||31.053||2.054|27.876|16.115||7.75|6.7521|32.986|45546.6667|-4.6154|8.25|8.625
russ2000_2_0277|GDEN|200006|98.14|73.061||1.127||36.912|34.648|2.264||170.728|39.631||0.3245|1.02|0.7704|0.1101|1.8321|5.0128|0.5889||0.0088|||2.8309|17.653|0.214|0.106|13.6905||3|-0.419|13.8002||10.642||-0.5|10.638||10.638||2.6182|0.5523|-0.062|45.0222|13.8002|22.404|66.408||10.655||2.747|-8.725|-5.311||9.875|8.6034|20.2688|22990|-12.2222|8.875|9
russ2000_2_0277|GDEN|200009|81.466|53.844||1.102||36.239|34.008|2.231||175.733|44.608||0.3141|1.9724|0.6789|0.1859|1.7384|8.9811|0.5413||0.0085|||2.8282|19.812|0.167|0.106|11.8118||3|-0.3102|11.9104||10.712||0.46|10.638||10.638||2.1658|0.5012||44.7135|11.9104|19.98|62.692||10.684||2.647|8.988|4.976||8.6875|7.5689|23.5161|18886.6667|-12.0253|7.75|7.75
russ2000_2_0277|GDEN|200012|78.055|42.946||1.414||37.007|35.682|1.325||175.802|44.504||0.5119|4.0556|0.8234|0.2755|1.6854|7.23|0.4691||0.0105|||2.8309|19.052|0.079|0.106|8.3474||5|0.103|8.4238||10.658|30|-0.77|10.638||10.638||1.7375|-0.4994||45.495|8.4238|14.458|59.044||6.652||1.578|-1.613|-1.322||7.75|6.7521|33.4249|34663.3333|-8.1481|10.0625|10.3125
russ2000_2_0277|GDEN|200103|58.952|20.879||1.39||39.039|37.714|1.325||180.639|49.221||0.9818|26.156|1.6588|0.3643|2.1007||0.5597||0.0102|||2.8926|20.358|0.142|0.106|1.7247||8|0.6862|1.7408||21.564||0.22|10.638||10.638||1.0934|0.22||53.9503|1.7408|3.06|37.214||9.223||2.58|7.995|4.717||9.25|8.0589|59.965|8410|19.3548|9.52|9.4
russ2000_2_0277|GDEN|200106|58.632|19.444||1.88||39.529|38.204|1.325||184.594|53.401||2.2329|5.1118|13.6986|0.2727|3.4552|102.6667|0.5712||0.01|||2.8393|20.511|0.166|0.106|6.6726||7|0.557|6.7369||21.516||0.165|10.638||10.638||1.0458|0.1836||44.2517|6.7369|11.958|36.158||9.599||2.94|6.08|3.587||9.7|8.451|58.4156|15436.6667|-1.7722|7.68|7.2
russ2000_2_0277|GDEN|200109|48.713|25.707||2.171||18.714|17.389|1.325||189.107|57.544||1.4111|3.3252|4.106|0.178|2.8742|76.6667|0.3717||0.0098|||2.8638|15.843|0.176|0.106|6.0807||4|0.8724|6.1405||10.638||0.39|10.638||10.638||2.3894|0.39||42.9048|6.1405|11.125|34.138||8.664||2.541|7.023|4.143||6.45|5.6195|43.5745|10886.6667|-31.2|5.5|6.98
russ2000_2_0277|GDEN|200112|57.961|44.665||6.3||21.188|15.372|5.816||171.991|40.42||1.1709|-6.5738|2.209|0.1177|2.8286|1200|0.3375|-0.0115|0.0084|||2.9356|7.668|0.105|0.106|-1.8985||4|1.0598|-1.9171||10.678|30|-1.32|10.638||10.638||3.4044|0.3559||40.9828|-1.9171|-3.459|34.854||7.368||1.178|-26.959|-15.906||6|5.2274|40.822|9756.6667|-26.1538|6.75|6.75
russ2000_2_0277|GDEN|200203|70.469|36.978||8.257||15.925|15.701|0.224||176.302|44.739||0.9424|-5.0238|1.0726|0.1991|3.3026||0.4422|-0.013|0.0075|||2.9142|27.337|0.152|0.106|-4.1824||2|1.3764|-4.221||10.64||0.05|10.638||10.638||4.0962|0.05||40.9897|-4.221|-7.62|27.133||1.502||2.099|0.943|0.556||7.15|6.2293|31.2596|6230|-25.2288|8.2005|7.54
russ2000_2_0277|GDEN|200206|28.349|21.473||7.148||12.386|12.162|0.224||164.785|33.177||1.2932|-2.7963|1.0492|0.2902|3.2764||0.4013|-0.4595|0.0059|||2.8221|||0.106|-10.2809||3|0.9753|-10.3673||10.638||-0.67|10.638||10.638||1.7656|-0.67||35.2137|-10.3673|-18.387|||||9.572|-9.388|-7.18||6.65|5.7937|32.9621|8093.3333|-27.8742|6.1|6.59
russ2000_2_0277|GDEN|200209|20.318|14.286||64.4||11.482|11.258|0.224||163.154|31.523|||-1.8997|1.8507|0.2631|||0.3873||0.006|||2.8223|0.904|0.29|0.106|-13.8684||6|1.0606|-13.9737||10.638||-0.16|10.638||10.638||1.3493|-0.16||36.7044|-13.9737|-24.184|||||2.7|-2.804|-1.654||6|5.2274|42.8093|4893.3333|-6.9767|4.5|5.95
russ2000_2_0277|GDEN|200212|21.54|14.106||6.962||16.056|16.056|||160.51|28.879|||-3.9671|4.2189|0.2454|||0.3586|||||2.8243|0.116|0.226|0.106|-6.4899||5|0.6797|-6.5265||10.638|30|0.33|10.638||10.638||0.8858|0.33||26.9285|-6.5265|-10.922|||||3.521|-3.698|-2.644||5.639|4.9129|45.1996|32430.1|-6.0167|6.3|5.639
russ2000_2_0277|GDEN|200303|14.151|5.5||6.825||15.019|15.019|||159.184|27.552|||-4.1397|-1676.0756|0.3043|||0.3678|||||3.1324|0.764|0.108|0.106|-7.7399||6|0.5373|-7.7706||21.276||-0.06|10.638||10.638||0.4171|-0.0645||29.4024|-7.7706|-12.805|||0.55||2.979|-2.248|-1.327||5.58|4.8615|44.9366|6300.0667|-20.2857|5.2|7.27
russ2000_2_0277|GDEN|200306|29.524|23.354||6.697||7.95|7.95|||159.973|28.341|||-12.7446|-11.1048|0.367||47.5556|0.5313|||||2.9647|0.948|0.096|0.106|-2.9868||6|1.0815|-2.994||10.638||0.07|10.638||10.638||3.0569|-0.1111||34.7545|-2.994|-4.836|||2.954||4.95|1.338|0.789||7.659|6.6728|61.633|8150|15.1729|8.56|8.7
russ2000_2_0277|GDEN|200309|35.503|31.292||6.598||6.765|6.765|||158.687|27.039|||-15.3502|-15.8686|0.416||52.6611|0.6484|||||2.9088|0.61|0.178|0.106|-2.7938||7|0.5571|-2.7972||21.278||-0.06|10.64||10.64||4.7157|-0.06|-0.017|34.2715|-2.7972|-4.484|||0.377||2.504|-2.214|-1.302||9.479|8.2584|80.3694|5849.1333|57.9833|12.15|14.43
russ2000_2_0277|GDEN|200312|33.816|25.34||6.492||12.636|12.636|||161.827|29.321||44.022|-83.6984|-39.7234|0.8487|86.7947|54.4286|1.061|||||2.9585|1.038|1.906|0.215|-1.1054||9|1.7049|-1.1054||21.422|30|0.01|10.737||10.737||2.0875|-0.0867|-0.857|38.4936|-1.1054|-1.769|4.268||0.387||3.384|0.482|0.071||15.24|13.2776|137.068|20795.2667|170.2607|19.859|24.9
russ2000_2_0277|GDEN|200403|35.773|24.951||6.435||14.856|14.856|||160.418|24.158||32.8421|-309.4406|-28.6844|1.4724|60.9333||1.7592|||||6.031|0.371|2.113|0.222|-0.5212||10|1.8701|-0.5212||21.77||-0.02|11.099||11.099||1.7045|-0.0374|-3.653|34.618|-0.5212|-0.834|7.858||4.14||5.72|-1.059|-0.392||25.5|22.2165|259.3442|197576.1|363.6364|25.99|23.26
russ2000_2_0277|GDEN|200406|28.905|19.405||6.485||13.436|13.436|||153.512|17||24.9729|-28.9058|-21.8113|1.4241|47.5996||1.4231|||||7.9737|0.323|1.36|0.222|-5.1768||10|4.3041|-5.1768||21.77||-0.6|11.113||11.113||1.4683|-0.5981|-0.083|15.4448|-5.1768|-8.225|9.622||4.718||11.624|-7.057|-6.602||19.92|17.355|203.3431|392729.6667|234.4782|21.1|18.54
russ2000_2_0277|GDEN|200409|53.626|48.543||6.641||15.606|14.998|0.608||172.932|15.282||22.3757|-24.0552|-30.6302|0.9803|47.3236||1.5564|||||11.0806|0.582|1.428|0.235|-4.9711||10|4.6152|-5.0398||11.116||-0.1|11.1235||11.1235||3.2754|-0.1427|-32.627|14.6321|-5.0398|-8.138|12.218||2.973||5.639|-1.934|-1.215||21.12|18.4005|219.5224|133019.8333|121.0625|23.6|27
russ2000_2_0277|GDEN|200412|62.214|57.647||6.795|41.096|14.475|13.857|0.618||183.392|25.28||24.8944|-78.2174|-38.5549|1.5117|47.79||1.9969|-0.1156||||9.7652|2.038|0.78|0.223|-2.3647||10|4.8827|-2.4282||11.245|39|0.38|11.1265||11.1265||4.3072|-0.3128|0.375|-471.6453|-2.4282|-4.041|17.557||5.726||9.955|9.193|4.168||30.7|26.7469|307.9423|165489.7667|101.7337|29.74|37.2
russ2000_2_0277|GDEN|200503|60.666|56.396||7.31||20.754|20.125|0.629||181.454|23.161||20.1702|-61.719|54.3143|1.6698|33.7819||2.0021|-0.1409||||11.4099|1.223|1.49|0.223|-3.2585||8|4.3463|-3.3861||11.1335||-0.2|11.15||11.15||2.8631|-0.3528|-0.154|-223.338|-3.3861|-5.768|17.521||4.104||9.65|-2.353|-2.119||33.16|31.3645|320.7495|177411.2667|55.3698|29.46|24.68
russ2000_2_0277|GDEN|200506|53.851|51.002||7.889||24.563|23.924|0.639||175.821|17.51||17.9509|-63.0274|38.9206|1.435|25.4543||2.0339|||||12.5225|1.402|3.464|0.223|-2.6419||4|3.5455|-2.7776||11.15||-0.5|11.15||11.15||2.1904|-0.4486||-1032.1101|-2.7776|-4.817|19.404||6.601||11.347|-5.451|-5.651||32|28.1235|323.66|191645.7|29.7788|32.58|25.7
russ2000_2_0277|GDEN|200509|48.665|44.194||12.555||32.905|32.905|||168.929|10.469||10.561|-17.937|24.4366|0.897|12.6256||1.4396|-0.494|||||1.509|12.97|0.223|-5.6733||8|4.0532|-6.0304||11.15||-0.64|11.15||11.15||1.3889|-0.5259|0.028|-115.1165|-6.0304|-10.644|18.562||2.131||7.591|-7.27|-7.042||20.1|19.1236|213.288|184763.5|2.8999|18.6|16.1
russ2000_2_0277|GDEN|200512|42.143|36.647||13.451|46.088|37.761|27.761|10||178.383|13.41||7.1019|-11.4671|-934.9362|0.5902|8.9059||0.8581|-0.3846|0.0561||||3.072|8.394|0.223|-6.2027||2|1.1536|-6.6837||11.1995|40|0.26|11.15||11.15||1.4307|0.015|-0.024|7.7977|-6.6837|-11.87|18.224||5.388||-0.034|0.185|2.942||13.7|12.8943|111.756|96311.4333|-48.6184|16.2|20.2
russ2000_2_0277|GDEN|200603|61.466|55.236||13.621|48.528|53.463|33.052|20.411||199.822|25.093||12.4173|118.5098|-6.1215|0.8529|13.0661|229|1.2529|-0.0851|0.1021|||8.1376|2.633|9.183|0.273|0.9683||1|2.7883|1.0681||12.0575||0.96|11.425||11.425||1.7508|-0.4979|-3.157|37.0347|1.0681|1.932|20.751||6.631|4.211|9.176|15.76|11.683||21.76|18.5922|211.319|66395.4667|-42.7649|19|19.5
russ2000_2_0277|GDEN|200606|85.564|81.688||15.209|53.103|131.039|26.922|104.117||203.478|28.342||11.8295|29.1231|-6.5462|0.8988|12.7224|289.75|1.3852||0.5116|||9.0319|1.951|5.989|0.274|4.7957||2|1.6324|5.8455||12.458||0.26|11.4375||11.4375||3.1067|-0.2609|-0.12|27.9493|5.8455|10.831|25.37||11.22|7.044|8.833|8.066|3.248||24.2|20.1952|257.1405|57868.3333|-30.6756|18.88|16.66
russ2000_2_0277|GDEN|200609|81.213|75.784||17.163|54.063|133.804|29.167|104.637||202.592|28.541||9.9087|12.739|-5.8817|0.7549|8.5805|22.119|0.9702||0.5164|||13.3621|2.794|5.236|0.274|8.2621||3|0.6019|10.9746||12.314||0.24|11.4385||11.4385||2.6941|-0.3058|-0.006|21.5253|10.9746|20.922|29.147||5.908|4.171|8.772|6.279|3.049||17.26|16.1875|236.2852|58091.1333|-15.5455|22.72|20
russ2000_2_0277|GDEN|200612|81.067|62.66||17.46|54.279|139.636|29.349|110.287||204.731|33.25||9.8364|13.5235|-3.73|0.8479|8.6758|12.2442|1.2187||0.5102|||13.0221|2.963|5.345|0.274|8.0175||8|2.4233|11.4484||12.489|140|0.36|11.4745||11.4745||2.236|0.3226|-0.405|17.6549|11.4484|22.645|0.642||-23.117||-9.895|-8.434|4.665||21.56|18.3482|292.4262|98460.8667|34.8271|17.74|17.84
russ2000_2_0277|GDEN|200703|67.533|61.657||17.871|56.842|28.05|28.05|||198.822|20.826||505.2411|184.9545|-12.0079|0.8683|444.7883|12.1648|1.1882|||||17.9103|2.387|3.84|0.275|0.4005||3|-0.4826|0.5652||11.485||-0.86|11.5035||11.5035||2.2832|-0.6288|-0.376|-32.1772|0.5652|1.141|-1.017||4.972|2.82|9.741|-10.38|-9.821||21.2|19.2891|301.8752|271940.8|4.0414|24.06|22.16
russ2000_2_0277|GDEN|200706|80.575|75.241||16.877|57.349|24.888|24.888|||216.417|27.398|||50.9638|-6.5379|0.8873||97.9167|1.493|||||17.4031|3.35|2.392|0.289|1.5722||6|0.8726|2.1768||12.953||0.5|12.178||12.178||3.1578|0.0089|-8.782|37.5366|2.1768|4.467|-4.108||8.129|5.042|9.966|7.071|6.574||24.4|20.5089|251.3505|289358.8667|3.3363|22.2|21.96
russ2000_2_0277|GDEN|200709|70.062|59.493||24.454|66.942|37.815|29.892|7.923||212.727|23.353|||-49.7511|-5.6209|0.7119||81.1667|1.1018|||||10.7003|7.482|2.348|0.29|-1.4329||8|0.2169|-1.8323||12.1965||-0.42|12.2578||12.2578||2.2406|-0.3907|-0.541|21.8478|-1.8323|-3.794|-3.009||7.007|5.652|10.058|-5.618|-5.212||19.54|16.9717|178.4596|246368.2667|4.8439|16.42|12.6
russ2000_2_0277|GDEN|200712|69.392|35.971||15.171|65.91|34.808|27.466|7.342||207.253|16.766||21.9532|-9.8342|-20.6983|0.5778|25.1359|9.75|0.8655|||||10.9178|0.812|0.823|0.29|-6.1598||3|0.6724|-7.234||12.259|49|1.98|12.258||12.258||1.3392|1.4313|-0.404|-44.6362|-7.234|-15.046|6.74||-13.368||-11.979|3.595|-6.587||15.02|12.2844|139.2342|147442.1333|-31.5534|13.46|12.52
russ2000_2_0277|GDEN|200803|26.7|17.155||24.406|64.987|32.891|26.154|6.737||200.385|9.861||13.9871|-8.7062|-6.8494|0.4295|17.1925|7.6333|0.5607|||||9.8605|6.178|1.753|0.294|-5.4723||3|0.7666|-5.8565||12.302||-0.56|12.458||12.458||0.8921|-0.4227|-1.675|495.6679|-5.8565|-12.13|6.368||4.6|4.6|5.51|-4.494|-6.905|0.116|9.48|7.9805|94.2729|108547.5667|-58.6269|9.28|11.52
russ2000_2_0277|GDEN|200806|22.185|16.32||16.667|63.865|33.64|27.53|6.11||195.28|4.675||39.2406|-6.7739|-16.9282|0.6739|39.2674|7.9467|0.7659|0.1336|0.0141|||10.0251|3.942|2.061|0.25|-10.8338||2|-0.2306|-11.5739||12.464||-0.42|12.476||12.476||0.736|-0.2264|-0.152|-31.7615|-11.5739|-23.89|4.124||5.885|1.86|3.624|-2.39|-5.186|-0.108|12.32|10.3851|148.9571|128627.5333|-49.3628|10.98|11.78
russ2000_2_0277|GDEN|200809|31.775|15.94||16.583|62.728|42.399|36.801|5.598||193.322|-1.046||44.8708|-7.2423|-22.9996|0.721|44.8173|24.4259|1.0057|0.149|0.0605|||4.0288|5.143|1.249|0.26|-11.2407||3|0.1762|-12.0911||12.592||-0.46|13.0075||13.0075||0.5729|-0.2434|-4.445|-121.334|-12.0911|-24.399|5.5||8.383|3.671|4.232|-0.639|-5.721|-0.22|15.74|11.4916|194.0304|64475.2667|-30.7975|8.96|5.92
russ2000_2_0277|GDEN|200812|18.96|6.17||5.585|47.586|47.394|40.141|7.253||118.05|-83.294||19.4272|-1.3765|-14.0091|0.7182|17.5915|14.5556|0.5369||0.1707|||0.9394|11.558|18.861|0.262|-43.3281|1|5|1.808|-47.2077||13.043|50|-5.42|||13.0401||0.4416|-4.1298|-0.861|-13.2161|-47.2077|-86.323|24.33||5.462|15.845|32.287|-61.393|-68.511|-0.354|7.96|6.8479|108.9362|61639.8|-44.2553|6.18|4.62
russ2000_2_0277|GDEN|200903|21.823|9.866||10.913|45.163|47.387|40.494|6.893||119.692|-82.269||2.7389|-0.8482|-1.8234|0.398|2.0716||0.4617||0.1672|||0.768|10.658|19.416|0.263|-42.8578|2|4|1.441|-47.4115||13.193||0.08|13.164||13.164||0.5068|0.1118|-0.533|-13.9753|-47.4115|-78.393|27.008||7.278|7.278|4.042|1.411|1.025|1.467|4.14|3.7289|68.481|35929.8667|-51.5837|6.18|6.76
russ2000_2_0277|GDEN|200906|25.629|10.836||10.845|46.448|49.978|40.051|9.927||122.445|-79.449||3.4076|-1.2187|-2.4514|0.4975|2.9532||0.6753||0.1633|||0.4238|12.247|20.366|0.263|-41.6984|2|4|1.9431|-47.0006||13.21||0.22|13.164||13.164||0.5763|0.3499|0.187|-14.4973|-47.0006|-70.387|28.187||7.064|7.064|3.767|2.824|2.82|1.336|6.14|5.2448|90.979|26476.9667|-50.7365|6.76|7.08
russ2000_2_0277|GDEN|200909|42.844|31.301||10.791|47.878|52.421|39.596|12.825||125.602|-77.161||3.5009|-1.2103|-3.2507|0.4241|3.1385||0.7043||0.146|||1.551|6.231|21.292|0.263|-40.0528|3|2|2.1017|-45.9262||13.2215||0.18|13.164||13.164||0.9479|0.2095||-10.0604|-45.9262|-62.378|26.421||6.617|6.617|3.508|1.862|2.288|1.16|6.72|5.8547|75.4991|53483.3|-45.098|5.56|5.28
russ2000_2_0277|GDEN|200912|38.674|28.068||5.334|45.064|50.298|40.101|10.197||123.439|-79.591||1.881|15.2204|-3.8326|0.3244|2.3721|16.7333|0.4905||0.1486|||1.9225|8.128|19.938|0.263|2.6222|3|2|2.2103|3.0391||13.2055|40|-0.18|13.164||13.164||0.9026|-0.1348|0.001|27.7181|3.0391|3.703|26.22||5.261|5.261|2.915|-0.974|-2.43|2.056|4.68|4.0425|48.6445|58799.9667|-39.8964|4.98|4.68
russ2000_2_0277|GDEN|201003|42.232|27.989||5.269|40.891|53.397|43.856|9.541||119.329|-84.278||2.1435|-24.5598|4.4034|0.2857|2.5186|15.6|0.5083||0.1398|||2.4185|11.621|25.141|0.264|-1.4271|2|2|3.52|-1.6454||13.1805||-0.36|13.1847||13.1845||0.9032|-0.2251||139.0249|-1.6454|-2.009|25.896||6.954|6.954|3.235|1.436|-4.687|1.56|4.6|4.0774|49.3406|74469.3667|16.4179|4.38|3.32
russ2000_2_0277|GDEN|201006|35.68|24.336||5.209|38.106|31.196|22.34|8.856||123.347|-80.369||1.2536|-19.5752|2.9655|0.1165|1.6929||0.3668||0.0162|||1.2771|9.013|18.579|0.264|-0.6671|2|2|2.1114|-0.749||13.213||0.3|13.1845||13.1845||1.4928|0.3072||234.8974|-0.749|-0.92|23.634||4.802|4.802|3.253|-1.642|3.909|1.302|3.32|2.8925|32.4642|59540.0333|-45.5172|4.36|4.02
russ2000_2_0277|GDEN|201009|61.032|46.905||5.169|35.321|36.153|30.025|6.128||138.509|-65.313||1.1079|-0.174|2.1265|-0.0118|2.0561|4.9778|0.372|||||0.3996|11.824|28.385|0.264|8.6407|2|2|2.2702|9.3998||13.213||1.14|13.1845||13.1845||1.956|0.0597||52.3258|9.3998|11.848|25.189||8.172|8.172|2.936|26.032|15.056|1.236|3.48|3.0319|23.5468|24565.5333|-49.8525|4.42|4.42
russ2000_2_0277|GDEN|201012|51.317|45.233||5.103|15.873|16.661|10.831|5.83||109.985|-93.427||1.1738|-2.1625|0.7049|0.2362|2.82|4.6444|0.3922|||||0.4343|4.101|8.114|0.264|-10.6164|3|3|2.7518|-11.2559||13.1865|22|-2.12|13.1845||13.1845||4.5549|0.082||-9.0995|-11.2559|-13.836|24.602||4.674|4.674|2.341|-38.508|-28.114|0.942|4.12|3.5895|7.416|58671.8333|-10.3004|6.46|5.88
russ2000_2_0277|GDEN|201103|38.285|31.426||5.051|13.93|8.374|2.856|5.518||111.53|-92.047||1.2793|-5.1318|4.8296|0.3325|3.0579||0.6689|-0.0256||||0.1967|5.489|1.936|0.264|-6.2514|2|6|3.0799|-6.4452||13.214||0.1|13.2028||13.203||12.9254|0.1006||33.8583|-6.4452|-7.769|23.541||5.893|5.893|2.656|2.372|1.38|1.147|5.5726|4.855|28.3409|56084.3333|35.3448|4.68|4.5
russ2000_2_0277|GDEN|201106|62.466|60.386||4.998|4.713|15.234|10.115|5.119||121.199|-82.562||1.1888|1.0459|-22.9178|-0.0168|2.3787||0.5209|-0.0238||||0.0758|0.896|9.288|0.264|-1.8077|5|7|3.1658|-1.8137||13.2155||0.72|13.203||13.203||6.0585|0.7453||131.1152|-1.8137|-2.193|46.896||28.157|28.157|2.286|17.152|9.485|1.192|4.4|3.8334|26.6663|23095.2|28.4024|4.3|4.9
russ2000_2_0277|GDEN|201109|49.295|44.296||5.098|4.448|7.399|2.549|4.85||121.268|-82.6||0.075|-1.1449|0.1363|0.1536|1.38||0.4967|-0.1815||||0.0688|1.959|1.333|0.264|-14.3418|4|8|1.2778|-14.3463||13.203|||13.203||13.203||18.1463|0.1818||38.6108|-14.3463|-17.287|38.974||0.25|0.25|6.537|-9.205|-0.038|1.166|4.56|3.9728|-0.1812|28710.1667|41.5205|4.1|4.14
russ2000_2_0277|GDEN|201112|46.485|40.807||5.063|4.184|6.911|2.343|4.568||108.739|-95.272||0.1284|-4.5492|0.2456|0.0724|1.2739||0.4007|||||0.0731|4.548|1.409|0.264|-1.6092|5|6|-1.1503|-1.6107||13.203|19|-0.96|13.203||13.203||19.3577|0.0151||63.2134|-1.6107|-1.845|35.573||1.273|1.273|1.979|-15.435|-12.672|1.25|3.68|3.2061|4.4773|13733.6|-10.7317|3.7|3.92
russ2000_2_0277|GDEN|201203|48.312|41.541||5.015|3.92|6.832|2.559|4.273||110.656|-93.457||0.327|-4.5963|0.6258|0.055|1.4927||0.445|||||0.324|5.514|0.66|0.264|-1.2275|4|3|-0.8814|-1.2295||13.2155||0.14|13.2205||13.2205||18.388|0.1857||80.5045|-1.2295|-1.41|31.643||1.963|1.963|2.303|-0.242|1.815|1.331|3.66|3.1887|7.93|96003.0667|-39.6774|4.34|5.64
russ2000_2_0277|GDEN|201206|43.991|35.211||5.012|3.656|6.429|2.465|3.964||111.012|-93.032||1.1658|-3.9606|1.4503|0.3531|2.4045||0.7001|-0.0179||||0.1861|5.511|1.421|0.264|-9.1228|1|10|-1.2673|-9.1381||13.2205||0.04|13.2205||13.2205||16.5201|0.1088||57.0459|-9.1381|-10.47|6.005||2.519|2.519|1.905|0.279|0.425|1.336|5.86|5.1054|36.3591|65903.5667|26.6968|5.62|4.74
russ2000_2_0277|GDEN|201209|36.11|28.793||11.616|3.391|7.421|3.781|3.64||110.115|-94.023||4.0875|-2.4097|-5.6286|0.2342|10.0316||0.5192|-0.0146||||0.2199|5.466|1.869|0.264|-10.1492|2|4|-2.1026|-10.1666||13.2205||-0.08|13.2205||13.2205||9.0608|0.0582||30.1833|-10.1666|-11.423|9.394||3.639|2.806|2.846|-1.078|-0.991|1.386|4.36|3.7986|22.4304|16747.1667|-9.4262|4.6|5.4
russ2000_2_0277|GDEN|201212|35.896|32.48||14.409|5.227|7.545|4.243|3.302||112.177|-92.051||5.773|14.543|467.6711|0.3913|8.8343|27.75|0.7372|||||0.0742|2.161|1.715|0.264|2.9098|2|8|-2.8579|2.9139||13.223|134|0.14|13.2205||13.2205||8.1643|0.0407||-354.023|2.9139|3.221|10.952||2.831|1.998|3.137|1.737|1.972|1.449|6.14|5.3494|52.3809|57511.7333|47.1503|6.16|6.28
russ2000_2_0277|GDEN|201303|28.089|23.369||22.406|4.963|8.656|5.708|2.948||111.965|-92.384||4.1323|49.683|5.096|0.442|7.0976|23.6667|0.7533|||||0.078|2.179|2.118|0.264|0.9643|2|10|-2.6274|0.9651||13.2205||-0.02|13.2205||13.2205||4.4758|-0.02||-77.1901|0.9651|1.073|12.293||3.304|2.675|3.767|-0.333|-0.333|1.545|5.96|5.1926|53.3099|20244.4667|51.8717|6.38|7.34
russ2000_2_0277|GDEN|201306|34.308|26.753||29.368|4.684|19.155|5.792|13.363||112.371|-92.14||5.6917|87.0037|-125.8183|0.5901|7.593|88|0.836||0.1005|||0.0848|4.297|2.002|0.264|0.7839|2|6|-0.6755|0.7998||13.3215||0.02|13.2205||13.2205||5.3608|0.0307||-56.4912|0.7998|0.892|18.323||8.549|5.14|4.613|0.244|0.244|1.477|7.08|6.1683|70.2321|25796.7333|25.7143|7.72|7.78
russ2000_2_0277|GDEN|201309|95.242|90.883||31.062|2.05|18.082|5.173|12.909||132.2|-72.541||5.2168|1.5102|-9.0205|0.2159|6.0727|139.3333|0.9836||0.1037|||0.0649|2.166|1.14|0.264|17.7884|3|9|-0.0537|18.5565||13.416||1.46|13.2395||13.2395||17.9874|0.1349|-0.126|-1.106|18.5565|21.482|30.176||15.492|7.324|5.398|19.599|19.599|0.826|8.36|7.2835|95.0584|34553.9667|89.1403|8.38|7.82
russ2000_2_0277|GDEN|201312|90.925|86.996||32.789|2.015|15.182|4.861|10.321||132.079|-73.4||0.934|1.6151|-3.3059|0.2046|3.4983|5|0.799|0.0136|0.0876|||0.069|2.155|0.882|0.267|14.6316|3|8|0.3463|15.522||13.372|536|-0.06|13.3605||13.3605||18.3401|-0.1947|-0.647||15.522|18.651|38.79||11.445|4.14|5.55|-0.859|-0.859|-0.289|7.96|6.935|28.4484|30108.2|40.8451|9.48|8.98
russ2000_2_0277|GDEN|201403|89.289|85.067||32.652|1.98|15.042|5.096|9.946||130.382|-75.168||1.4802|3.4762|-3.2671|0.4115|3.4165|7.0286|1.024|0.0145|0.0865|||0.1412|2.155|1.043|0.267|12.9088|3|9|-0.3819|13.9064||13.364||-0.13|13.364||13.364||17.1158|-0.1281|-0.013||13.9064|17.216|47.796||12.31|4.971|5.74|-1.768|-1.768|-0.285|10.12|8.8169|59.8217|62256.8333|73.2394|10.1|9.5
russ2000_2_0277|GDEN|201406|88.188|83.614||34.476|1.945|15.627|6.025|9.602||130.645|-75.111||1.079|3.14|-4.9321|0.3656|2.6236|7.3178|0.9595|0.0048|0.0839|||0.1472|2.155|1.003|0.268|12.2251|3|8|-0.7813|13.3524||13.625||0.0042|13.3885||13.3885||14.2355|-0.0693|-0.12||13.3524|17.029|53.354||14.107|5.912|5.723|0.057|0.057|-0.27|9.36|8.1548|51.3043|18572.9|34.0909|8.74|8.5
russ2000_2_0277|GDEN|201409|83.042|80.683||34.507|1.91|14.465|5.187|9.278||107.635|-98.187||0.6761|-1.6179|-8.7506|0.3398|2.0461|6.3963|1.0362|0.0032|0.0989|||0.1088||0.771|0.268|-18.5545|3|5|0.0045|-20.2594||13.389||-1.72|13.3891||13.3891||15.5548|0.035|-0.002||-20.2594|-25.646|53.792||15.93|7.027|5.455|-23.076|-23.076|-0.258|8.33|7.2574|41.4932|23984.1333|-2.512|8.44|6.88
russ2000_2_0277|GDEN|201412|83.861|82.054||33.699|2.279|14.413|5.472|8.941||107.616|-98.245||0.398|-0.7345|-2.1807|0.1495|1.7062||0.8471||0.0958|||0.0998|0.622|0.921|0.268|-18.7334|4|4|-0.3238|-20.4198||13.388|504|-0.0043|13.389||13.389||15.1089|-0.0724|0.001||-20.4198|-24.845|55.172||12.825|5.347|5.166|-0.058|-0.058|-0.245|6.81|5.9331|21.1418|15873|-15.75|6.83|8.375
russ2000_2_0277|GDEN|201503|82.413|80.112||29.252|1.84|14.384|5.754|8.63||105.965|-99.97||0.8235|-1.7944|-13.9368|0.3698|2.1318||1.0818||0.0942|||0.1205||1.064|0.268|-19.5163|3|4|-0.526|-21.2987||13.391||-0.13|13.392||13.392||13.9228|-0.1115|-0.016|-0.6289|-21.2987|-24.802|55.628||12.766|5.252|5.302|-1.57|-1.725|-0.229|8.56|7.4578|44.5035|20114.2|-11.3821|8.73|8.77
russ2000_2_0277|GDEN|201506|88.204|83.052||28.806|1.805|13.377|5.104|8.273||105.849|-100.149||0.9059|-1.9243|-12.8175|0.4041|2.1758||1.1513||0.091|||0.1358|2.093|0.892|0.268|-20.5484|4|4|-0.6|-22.4472||13.392||-0.01|13.392||13.392||16.682|0.0252||-0.6917|-22.4472|-25.038|56.85||15.329|6.786|5.105|-0.162|-0.179|-0.214|9.11|7.937|51.8655|8445.3333|-3.6017|9.14|9.15
russ2000_2_0277|GDEN|201509|60.229|43.156||109.234|172.453|160.877|21.4|139.477||184.501|-97.131||0.8357|280.3758|-11.3221|0.8573|2.1269|593.5665|1.1146||0.7792|||0.095|6.791|6.775|0.35|0.6634|4|7|-0.7433|0.8634||19.062||0.16|21.624||21.624||2.334|0.4907|-0.019|109.0675|0.8634|1.056|103.432||62.512|18.944|12.134|-9.856|3.018|-0.98|8.81|7.6756|44.562|11445.3667|4.6373|9.31|10.22
russ2000_2_0277|GDEN|201512|83.644|69.177|2.439|114.309|177.112|168.299|25.346|142.953||210.485|-73.725||3.0995|12.2606|-162.3849|0.7937|1.456|612.0756|1.1408||0.6941|||0.0853|5.111|9.068|0.219|11.8547|5|10|-0.0263|17.1609||22.053|2563|1.06|21.868||21.868||2.931|0.1426|-0.133|-68.5108|17.1609|24.52|177.042||86.435|25.191|16.166|26.139|23.406|-1.305|9.73|8.4771|311.0725|23031.9667|42.7083|10.02|10.05
russ2000_2_0277|GDEN|201603|82.605|66.454|2.49|121.372|191.863|186.1|30.488|155.612||214.519|-71.486||1.7456|11.6408|220.5963|0.8277|1.0115|9.7222|1.0976||0.7402|||0.0603|7.061|9.417|0.355|11.044|5|10|0.351|17.3404||22.256||0.1|22.071||22.071||2.4113|0.1018|-0.89|-54.6447|17.3404|28.484|255.31||91.034|26.377|16.234|2.298|2.239|-1.457|10.5|9.148|307.9525|28443.6333|20.4128|12.05|12.21
russ2000_2_0277|GDEN|201606|80.758|61.705|2.694|135.41|207.215|234.255|55.258|178.997||195.053|-92.215||1.3512|12.1155|66.4392|0.8879|0.8592|10.0916|1.3622||0.9394|||1.5618|7.663|32.946|0.356|10.1369|6|10|0.3865|17.2796||22.435||0.12|22.213||22.213||1.2553|0.1359|-0.813|-43.0657|17.2796|31.463|342.539||102.558|29.073|16.222|3.411|2.8|-1.64|13.22|11.5177|384.5501|56455.6|45.2747|12.95|12.51
russ2000_2_0277|GDEN|201609|59.341|39.963|2.583|136.419|206.199|210.244|33.67|176.574||198.084|-90.913||1.1894|14.0786|98.4399|1.0256|0.806|8.8681|1.4543|0.001|0.9166|||1.3133|6.872|11.689|0.222|8.19|5|10|0.6107|3.1008||22.785||0.06|22.229||22.229|79.0971|1.391|0.0516|-0.075|10.5111|14.8343|29.747|384.253||104.226|28.717|17.816|1.393|1.302|-1.689|12.77|12.77|405.1787|61749.7|39.8686|11.75|12.75
russ2000_2_0277|GDEN|201612|69.647|46.898|2.605|137.581|204.258|209.652|37.839|171.813||209.426|-80.954||1.0911|24.8941|48.6979|0.9683|0.7275|9.3582|1.4073|0.0011|0.8759|||0.9751|9.037|14.763|0.223|4.3335|5|9|1.237|-3.5175||22.55|2802|0.44|22.232||22.232|144.3497|1.4782|0.3578|1.778|-36.1169|7.9314|16.3|399.998||102.18|26.873|16.051|4.873|9.959|-1.668|12.54|12.54|420.3602|35398.7|26.0302|11.02|11.85
russ2000_2_0277|GDEN|201703|65.537|45.17|3.151|140.643|202.393|202.494|34.452|168.042||216.352|-75.612||1.0773|22.0579|64.062|1.0218|0.7444|18.5139|1.4162||0.8263|||0.8018|6.132|11.729|0.223|5.0549|5|7|2.0182|-1.9963||22.767||0.23|22.251||22.251|121.2648|1.4891|0.23|-0.158|-45.7557|9.3876|19.403|414.847||105.883|30.124|17.982|3.635|5.342|-1.683|13.33|13.33|433.1232|56179.1333|26.1116|14.29|16.37
russ2000_2_0277|GDEN|201706|66.047|49.809|3.036|142.028|200.572|202.134|36.982|165.152||220.384|-73.898||1.4176|32.1726|62.1558|1.3947|1.1109|24.0824|2.112||0.8022|||0.5851|6.621|11.49|0.223|4.7131|6|9|2.0916|-2.5079||23.288||0.07|22.322||22.322|128.4615|1.5259|0.1232|0.005|-74.7877|8.8117|18.316|422.174||109.885|31.539|18.913|0.578|1.713|-2|20.47|20.47|590.5424|71182.3667|55.9025|20.84|22.81
russ2000_2_0277|GDEN|201709|68.565|42.911|2.747|148.048|198.65|205.085|43.205|161.88||230.556|-65.344||1.5349|26.3676|30.5457|1.5476|1.2631|32.2|2.6092||0.7496|||0.7063|9.314|17.194|0.223|6.4955|5|10|0.4552|11.8947||24.091||0.36|22.325||22.325||1.2088|0.399|-0.015|-166.6215|11.8947|25.569|425.608||107.66|31.213|19.439|0.504|8.555|-1.885|25.76|25.76|702.0023|39012.5667|101.7228|26.47|31.91
russ2000_2_0277|GDEN|201712|133.079|90.579|5.594|895.241|315.826|1045.262|78.836|966.426||319.913|-79.861||2.3742|837.219|61.376|1.2781|1.8181|30.6182|3.7929||3.0413|||0.9594|14.692|26.134|0.264|0.3616|6|10|0.0429|0.8708||28.299|6910|-0.53|26.413||26.413||1.3353|-0.4668|-0.001|135.7033|0.8708|2.084|507.138||183.71|67.963|42.048|-10.554|-13.526|-14.03|33.68|33.16|1018.1055|91859.2667|168.5805|31.32|27.89
russ2000_2_0277|GDEN|201803|171.983|133.694|5.363|883.978|311.436|1039.643|74.175|965.468||351.295|-75.931||3.1181|2193.5554|-158.8436|1.0598|1.2385|179.6154|2.0743||2.7656|||6.2475|14.046|24.479|0.274|0.0882|5|10|2.3163|0.251||29.528||0.13|27.388||27.388||1.9918|0.0826|-25.608|115.5448|0.251|0.672|616.044||214.789|87.948|44.206|5.149|3.93|-14.743|23.35|24.23|1521.8805|378621.6333|75.1688|25.565|30.49
russ2000_2_0277|GDEN|201806|179.614|140.33|6.867|884.493|307.046|1040.117|75.523|964.594||356.787|-72.337||2.6155|615.1143|316.006|1.1242|1.2057|986|2.1135||2.7198|||7.922|13.297|29.858|0.274|0.2691|6|10|2.5314|0.8631||29.664||0.12|27.43||27.43||2.0342|0.1017||722.6829|0.8631|2.553|722.702||216.543|86.736|43.615|4.491|3.594|-16.066|29.58|27.11|1647.9712|268183.6|44.5042|34.15|28.47
russ2000_2_0277|GDEN|201809|172.461|132.367|5.852|886.534|302.949|1032.823|69.076|963.747||357.437|-75.461||2.1752|-165.252|344.7512|1.0848|1.041|300.125|1.9069||2.7119|||6.9244|15.146|26.307|0.28|-0.8043|5|8|2.7208|-2.8237||27.655||-0.11|27.952||27.952||2.1355|-0.089|-1.273|-45.7827|-2.8237|-9.126|825.379||210.337|82.45|47.359|-5.346|-3.124|-16.291|23.7|24.73|1482.0854|382904.5333|-7.9969|18.97|15.31
russ2000_2_0277|GDEN|201812|156.759|116.071|6.759|894.953|299.262|1051.417|83.46|967.957||315.152|-120.361||1.5394|-61.3929|1178.0974|0.9396|0.5402||1.2115||3.0812|||9.5793|12.779|34.352|0.268|-1.5951|6|2|1.7147|-6.1491||27.997|6940|-0.9|26.779||26.779||1.5439|-0.7172|19.549|-85.49|-6.1491|-20.914|851.794||210.125|80.428|48.712|-15.569|-25.314|-16.928|14.05|15.47|1230.2412|496906.2|-58.6156|20.05|18.14
russ2000_2_0277|GDEN|201903|156.153|108.259|7.08|1186.226|334.868|1374.861|124.032|1250.829||315.322|-140.651||1.5172|-42.5857|44.7924|0.828|0.5322||1.3578||3.5356|||6.5964|16.129|33.024|0.277|-2.4549|5|3|1.8854|-9.6881||27.57||-0.29|27.743||27.743||1.0029|-0.1551||-30.9608|-9.6881|-32.862|876.897||239.892|98.495|56.947|-8.669|-8.018|-18.135|14.16|15.45|1247.17|238394.1667|-39.0443|16.25|13.33
russ2000_2_0277|GDEN|201906|165.483|116.689|8.557|1188.233|329.676|1391.581|122.778|1268.803||303.089|-155.059||1.5767|-27.4816|164.0707|0.8248|0.4361||1.2268||3.7128|||5.1688|15.348|38.647|0.278|-3.7407|6|2|1.9519|-15.434|72.5494|27.762||-0.52|27.8||27.8||1.0754|-0.1132||-12.1934|-15.434|-50.864|908.424||248.07|102.679|56.235|-15.752|-14.408|-19.135|13.68|13.94|1386.2372|109323.8333|-53.7994|14.15|14.18
russ2000_2_0277|GDEN|201909|167.354|123.829|7.379|1187.603|323.995|1394.508|125.289|1269.219||296.211|-164.506||1.5385|-24.1498|198.1923|0.8168|0.4273||1.2796|-0.0168|3.8326|||2.9489|13.94|35.65|0.278|-4.1422|5|2|1.7997|-18.0149|70.8607|27.806||-0.34|27.813||27.813||1.0996|-0.3256|-0.056|-16.1464|-18.0149|-57.187|941.401||243.314|97.036|57.106|-9.247|-9.447|-18.776|13.12|13.95|1373.3872|100112.1667|-44.6414|14.67|18.05
russ2000_2_0277|GDEN|201912|160.429|111.678|8.237|1250.067|319.476|1451.173|132.764|1318.409||289.744|-172.178||1.6455|-39.5253|72.1871|0.8978|0.5705||1.8009|-0.0218|3.9306|||1.2208|16.247|37.641|0.279|-2.8227|6|5|2.2937|-13.0124|67.4606|27.842|8000|-0.28|27.879||27.879||0.9636|-0.2519|-0.001|4.5291|-13.0124|-39.545|973.41||242.134|96.688|55.56|-7.753|-7.672|-18.174|19.06|19.18|1541.5386|118259.0667|27.4916|17.16|16.28
russ2000_2_0277|GDEN|202003|346.535|301.768|7.13|1237.408|307.332|1643.417|132.37|1511.047||258.851|-204.798||1.1811|-19.0382|170.6403|0.642|0.1077||0.3642|-0.0527|5.1674|||2.1562|11.979|35.93|0.281|-4.3846|5|5|3.0439|-21.9199|58.9242|27.93||-1.17|28.051||28.051||2.3702|-0.9079||1.7958|-21.9199|-64.147|940.675||207.157|75.076|47.61|-32.568|-32.62|-18.746|6.64|3.78|1212.5459|340396.6333|-76.0608|8.66|11.45
russ2000_2_0277|GDEN|202006|127.244|86.159|6.649|1206.338|280.313|1441.896|128.424|1313.472||182.04|-283.364||1.3594|-10.2254|-3189.4655|0.8079|0.2409||0.8821|-0.0479|6.3022|||4.3198|13.763|42.365|0.281|-8.8925|5|6|3.4689|-48.2373|62.3726|28.072||-2.8|28.124||28.124||0.7781|-2.0016||-0.2947|-48.2373|-128.305|768.579||75.974|25.014|32.548|-78.36|-78.566|-16.407|10.6|8.14|1333.1654|507977.4333|-39.9262|9.33|12.01
russ2000_2_0277|GDEN|202009|||||||||||||1.857||-42.7338||0.477||2.0293|-0.0195||||2.2449||||||5|3.4298||63.1069||||||||||||||||||||||13.59|13.135|1443.3079|241886.7|-6.1115|13.28|