russ2000_2_0260|FONR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0260|FONR|1|Fonar Corp Total Current Assets (Quarterly) (USD)|Fonar Corp Cash and Short Term Investments (Quarterly) (USD)|Fonar Corp Inventories (Quarterly) (USD)|Fonar Corp Net PP&E (Quarterly) (USD)|Fonar Corp Goodwill and Intangibles (Quarterly) (USD)|Fonar Corp Total Liabilities (Quarterly) (USD)|Fonar Corp Total Current Liabilities (Quarterly) (USD)|Fonar Corp Total Long Term Liabilities (Quarterly) (USD)|Fonar Corp Total Deposits (Quarterly) (USD)|Fonar Corp Book Value (Quarterly) (USD)|Fonar Corp Retained Earnings (Quarterly) (USD)|Fonar Corp Treasury Stock (Quarterly) (USD)|Fonar Corp EV to Revenues|Fonar Corp EV to Earnings|Fonar Corp EV to Free Cash Flow|Fonar Corp EV to Assets (Quarterly)|Fonar Corp PS Ratio|Fonar Corp PE Ratio|Fonar Corp Price to Book Value|Fonar Corp PEG Ratio|Fonar Corp Debt to Equity Ratio|Fonar Corp Dividend Yield|Fonar Corp Shareholder Yield (TTM)|Fonar Corp Percent of Shares Outstanding Short|Fonar Corp Total Receivables (Quarterly) (USD)|Fonar Corp Total Payables (Quarterly) (USD)|Fonar Corp Total Capital Stock (Quarterly) (USD)|Fonar Corp Return on Invested Capital|Fonar Corp Quality Ratio Score|Fonar Corp Momentum Score|Fonar Corp Beta (1Y)|Fonar Corp Sustainable Growth Rate (TTM)|Fonar Corp Institutional Investor Ownership Percentage|Fonar Corp Average Diluted Shares Outstanding (Quarterly)|Fonar Corp Total Employees (Annual)|Fonar Corp EPS Diluted (Quarterly) (USD)|Fonar Corp Shares Outstanding|Fonar Corp Repurchase of Capital Stock (Quarterly) (USD)|Fonar Corp Ordinary Shares Number (Quarterly)|Fonar Corp Payout Ratio|Fonar Corp Quick Ratio (Quarterly)|Fonar Corp Normalized Diluted EPS (Quarterly) (USD)|Fonar Corp Stock Buybacks (Quarterly) (USD)|Fonar Corp Effective Tax Rate (TTM)|Fonar Corp Return on Equity|Fonar Corp Net Income (TTM) (USD)|Fonar Corp Revenue (TTM) (USD)|Fonar Corp Dividend Per Share (Quarterly) (USD)|Fonar Corp Revenue (Quarterly) (USD)|Fonar Corp Gross Profit (Quarterly) (USD)|Fonar Corp SG&A Expense (Quarterly) (USD)|Fonar Corp Pre-Tax Income (Quarterly) (USD)|Fonar Corp Net Income (Quarterly) (USD)|Fonar Corp Net Interest Income (Quarterly) (USD)|Fonar Corp Price (USD)|Fonar Corp Total Return Price (USD)|Fonar Corp Enterprise Value (USD)|Fonar Corp 30-Day Average Daily Volume|Fonar Corp 1 Year Price Returns (Daily)||
russ2000_2_0260|FONR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0260|FONR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0260|FONR|5|96.7777777778|96.7777777778|96.7777777778|96.7777777778|96.7777777778|96.7777777778|96.7777777778|96.7777777778||96.7777777778|96.7777777778|91.3214285714|14.0012820513|91.3050847458|14.0222841226|91.3189655172|13.9833546735|14.0135501355|14.0012820513|13.9891640867|91.314516129|1.45264698058||21.186770428|96.7777777778|92.1130434783|91.3214285714|91.3097345133|91.3|31.0680473373|30.4393063584|91.3189655172|32.7142857143|91.3070866142|365.275862069|91.3070866142|57.5024630542|91.303030303|96.7777777778|91.314516129|91.314516129|91.3070866142|91.2881355932|91.2948717949|91.3189655172|91.314516129|91.314516129|91.3103448276|91.3070866142|91.3130434783|91.3130434783|91.313253012|91.3070866142|91.3|30.085399449|30.085399449|14.0192554557|30.2166666667|30.2464183381||
russ2000_2_0260|FONR|6|117|117|117|117|117|117|117|117||117|117|84|780|118|718|116|781|738|780|646|124|7518||514|117|115|84|113|110|338|346|116|14|127|29|127|203|33|117|124|124|127|59|78|116|124|124|87|127|115|115|83|127|50|363|363|779|360|349||
russ2000_2_0260|FONR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0260|FONR|198809||||||||||||||||||||||||||||||||||0.8963||-3.5|0.8963|||||-3.5|||||||11.5||||-3||||||||
russ2000_2_0260|FONR|198812||||||||||||||||||||||||||||||||||0.8963||-3.5|0.8963|||||-3.5|||||||11.5||||-3||||||||
russ2000_2_0260|FONR|198903||||||||||||||||||||||||||||||||||0.8963||-3.5|0.8963|||||-3.5|||||||11.5||||-3||||||||
russ2000_2_0260|FONR|198906|24.9|2.3|7.1|6.5|2.8|45.7|32.2|13.5||0.5|-29.3||||||||||46.2||||7.6|||||||||0.8963|||0.8963||0.8963||0.3075|||||-12|46||11.5||||-3||||||||
russ2000_2_0260|FONR|198909||||||||||||||||||||||||||||||||||0.9021||1.5|0.9021|||||1.5||||-7.8|42.8||8.3||||1.2||||||||
russ2000_2_0260|FONR|198912||||||||||||||||||||||||||||||||||0.9021||1.5|0.9021|||||1.5||||-3.6|39.6||8.3||||1.2||||||||
russ2000_2_0260|FONR|199003||||||||||||||||||||||||||||||||||0.9021||1.5|0.9021|||||1.5||||0.6|36.4||8.3||||1.2||||||||
russ2000_2_0260|FONR|199006|19|0.9|4.1|5.3|3.8|35.7|25.2|10.5||5.9|-24.4||||||||||3.1356||||10|||||||||0.9021|||0.9021||0.9021||0.4325|||||4.8|33.2||8.3||||1.2||||||||
russ2000_2_0260|FONR|199009|||||||||||||1.0754||||0.4922||2.4853|||||||||||||||0.8937||1.25|0.8937|||||1.25||||4.8|30||5.1||||1.2||17.1875|16.752|32.2634||||
russ2000_2_0260|FONR|199012|||||||||||||1.0289|6.5582|||0.4453||2.2486|||||0.0037||||||||||0.8937||1.25|0.8937|||||1.25||||4.6|27.1||5.4||||1||14.0625|13.7061|30.867|27416.6667||12.5|13.2825
russ2000_2_0260|FONR|199103|||||||||||||1.0101|8.2847|||0.3624||1.6568|||||0.0003||||||||||0.8937||1|0.8937|||||1||||4.4|23.5||4.7||||1||21.095|20.5604|27.3748|29583.3333||29.6875|31.25
russ2000_2_0260|FONR|199106|18.8|0.5|3|4.9|4|30.4|22.3|8.1||9.9|-20.9||1.6997|10.9351||0.9497|0.953||3.7869||1.5354|||0.0148|9.7|3.9||||||64.4172||0.9143|215||0.9143||0.9143||0.4574||||64.4172|3.5|20.5||5.3||||0.3||25.7825|25.1291|39.9425|38583.3333||25|24.22
russ2000_2_0260|FONR|199109|17.3|0.3|6.3|4.8|3.7|28.8|21.5|7.3||10.5|-20.3||2.2154|11.8173||0.872|1.4731||3.1026||1.3619|||0.0481|5.9|3.8|||||1.1995|43.2836||0.8||0.75|0.7862||0.7862||0.2884|0.9|||43.2836|2.9|21.5||6.1|3.9|2.4||0.6||25.7825|25.1291|45.4159|46416.6667|138.0771|50.7825|39.0625
russ2000_2_0260|FONR|199112|||||||||||||1.9653|18.0951|||1.4633||2.6909|||||0.0565||||||9|-0.3798|||0.8||0.5|0.9187|||||0.5||||2.4|20.5||4.4||||0.5||32.0325|31.2208|42.2541|72583.3333|127.7867|41.4075|37.5
russ2000_2_0260|FONR|199203|17.5||4.3|3.8|3.1|27.3|21.3|6||12.4|-19.4||2.3635|30.2132||1.3699|1.5586||3.2811||1.0081|||0.0453|9.5|2.7||7.2193||10|-0.4904|22.9592||0.8||0.5|0.9928||0.9928||0.446|0.425|||22.9592|1.8|20.3||4.5|3.2|2.1||0.4||42.1875|41.1184|48.4512|67166.6667|99.9881|32.8125|33.595
russ2000_2_0260|FONR|199206|12.7|0.4|3.2|3.7|5.1|27.5|19.9|7.6||12.8|-20.2||2.2969|74.212||1.1022|1.4031|32.8125|2.7522||0.9453|||0.0013|4.5|2.3||2.4048||6|-1.3135|5.8252||0.9974|215|-0.75|0.9974||0.9974||0.2462|-1.3516|||5.8252|0.6|19.7||4.7|1.4|1.5||-0.9||32.8125|31.981|46.6275|59166.6667|27.2666|36.72|48.4375
russ2000_2_0260|FONR|199209|12.4|0.2|4.2|3.4|4.9|25.7|18.8|6.9||13.7|-19.9||2.8536|135.807||1.3753|1.92|44.5325|3.4701||0.8321|||0.1361|4.5|2.4||1.6016||10|-1.4311|3.3727||0.8||0.5|1.0198||1.0198||0.25|0.425|-0.5||3.3727|0.4|17.1||3.5|2.8|2||0.4||42.1875|41.1184|56.2167|202500|63.6284|30.47|32.0325
russ2000_2_0260|FONR|199212|13.4|0.3|4.6|3.3|4.6|25.1|18.8|6.3||15.2|-20.2||3.3631|176.0146||1.307|2.2507|60.4167|3.373||0.6974|||0.0124|3.6|2||1.1881|1|2|-3.3849|2.322||0.8||0.25|1.0438||1.0438||0.2074|0.25|-1.1||2.322|0.3|17.5||4.8|3.3|2.4||0.4||40.625|39.5955|57.5097|116833.3333|26.8243|56.25|50
russ2000_2_0260|FONR|199303|13.3|0.5|4.8|3.1|4.4|26.2|20.4|5.8||15.9|-19.2||3.4369|284.8781|11.8699|1.3501|2.313|95.315|3.2727||0.6415|||0.0951|4.8|2.4||0.7862|1|8|-2.6095|1.4286||1.2||0.25|1.0783|-1.4|1.0783||0.2598|-0.1|1||1.4286|0.2|17.8||4.8|2.9|2.7||0.3||43.75|42.6413|60.1449|96916.6667|3.7037|34.375|37.5
russ2000_2_0260|FONR|199306|9.4|0.2|2.9|3.8|5.4|24.8|21.6|3.2||18|-20||2.6804|228.5375|9.0618|1.0679|1.8751|140.63|2.3843||0.5444|||0.0501|3.2|2.1||0.7686|1|5|1.0016|1.3228||1.0504|215|-0.8568|1.0504|4|1.0504||0.1574|-2.8561|-2.2||1.3228|0.2|16.8||3.7|0.5|2.2||-0.9||34.375|33.5039|47.7103|121916.6667|4.7619|31.25|34.375
russ2000_2_0260|FONR|199309|9.4|0.1|2.9|3.6|5.2|23.5|20.3|3.2||19.6|-19.9||3.0138|-1061.2648|67.6643|2.4623|2.2382|431.0537|2.2795||0.4643|||0.0817|4.1|2||-0.3737|1|1|-2.8958|-0.6068||1.184||0.0845|1.184||1.184||0.2069|-0.3716|-1.5||-0.6068|-0.1|16.5||3.2|2|2.3||0.1||82.0325|79.9537|50.6312|374000|94.4474|58.595|64.0625
russ2000_2_0260|FONR|199312|9.9|0.4|3|3.4|4.9|20.8|18.1|2.7||22.7|-19.9||4.2455|-186.2676|71.9|1.7128|3.3081||3.1148||0.348|||0.0655|4.4|1.7||-1.4368|1|10|-4.9661|-2.1882||1.243||0.0805|1.243||1.243||0.2652|-0.4023|-3.1||-2.1882|-0.4|15.3||3.6|2.4|2.7||0.1||53.9075|52.5414|70.05|202916.6667|32.6954|50.7825|62.5
russ2000_2_0260|FONR|199403|11.5|0.9|3.1|3.2|6.6|21|18.8|2.2||26.8|-19.8||4.5523|-111.7917|49.9492|1.4032|3.8214||2.7379||0.2724|||0.1969|4.9|2.4||-2.0353|1|7|-0.8703|-2.9126||1.2944||0.0773|1.2944||1.2944||0.3085|0.0309|-3.9||-2.9126|-0.6|15.5||5|3.1|2||0.1||46.875|45.6871|69.65|232916.6667|7.1429|44.5325|37.5
russ2000_2_0260|FONR|199406|10|0.6|2.8|3.8|4.8|19.5|17.8|1.7||28.3|-20.3||3.0879|-244.625|-24.4362|1.0108|2.4653||1.5471||0.212|||0.2275|3|3||-0.6406|1|5|-1.7951|-0.8666||1.3736|154|-0.364|1.3736||1.3736||0.2022|-1.0629|8.2||-0.8666|-0.2|15.4||3.6|3.1|2.1||-0.5||31.25|30.4581|47.8629|127250|-9.0909|45.3125|38.2825
russ2000_2_0260|FONR|199409|9|0.5|2.4|3.5||18.4|16.9|1.5||30.8|-20.4||3.595|-130.219|-14.6462|1.048|2.9724||1.7443|-37.462|0.1721|||0.1796|3.6|3||-1.2129|1|5|0.8275|-1.5601||1.3308||-0.0751|1.3308||1.3308||0.2426|-0.1202|-2.9||-1.5601|-0.4|17.1||4.9|3.1|2.1||-0.1||35.1575|34.2666|55.3638|111916.6667|-57.142|37.5|56.25
russ2000_2_0260|FONR|199412|8.4|0.5|2.5|3.2|4.8|16.2|14.8|1.4||33.6|-20.5||4.0844|-134.6833|-13.1781|1.6066|3.7168||2.0956|-51.679|0.1429|||0.1101|2.4|2.7||-1.7133|1|4|-0.4663|-2.1097||1.5202||-0.0658|1.5202||1.5202||0.1959|-0.2236|-2.5||-2.1097|-0.6|17.2||3.7|2.9|1.7||-0.1||50|48.7329|69.8438|221336.6667|-9.8612|40.5|50
russ2000_2_0260|FONR|199503|9.2|0.5|2.9|3|4.6|16.5|15.4|1.1||35.2|-21.4||4.8308|-61.565|-12.0127|1.8871|4.1313||2.3301|-1.2498|0.1278|||0.0605|3.7|2.5||-4.3313|1|3|-0.5047|-5.1713||1.8||-0.5|1.5799||1.5799||0.2727|-0.5333|-2.5||-5.1713|-1.6|15.4||3.2|2.3|2.1||-0.9||59.5|57.9922|83.0903|229286.6667|26.9333|68.75|75
russ2000_2_0260|FONR|199506|9.6|3.3|2.3|2.8|10|15.2|14.6|0.6||39.4|-22.1||8.066|-77.6908|-15.1484|2.6888|7.411||3.401|-1.1875|0.0964|||0.39|2.5|1.6||-4.8944|1|10|-1.866|-5.6784||1.9575|165|-0.4087|1.9575||1.9575||0.3973|-1.9412|7.9||-5.6784|-1.9|14.1||2.3|-0.7|2.3||-0.8||75|73.0994|124.2169|808820|140|75|75.775
russ2000_2_0260|FONR|199509|8.1|1.8|2.5|2.2|10.8|14.2|13.6|0.6||41.8|-22.5||9.6134|-70.5999|-48.4103|2.7637|9.3387||3.42|-0.0997|0.0885|||0.203|2.2|1.5||-5.3685|1|10|-3.3905|-6.0841||1.6||-0.25|1.6907||1.6907||0.2941|-0.3625|-2.8||-6.0841|-2.2|13.5||4.3|2.6|2||-0.4||90.625|88.3285|135.5488|264100|136.727|71.875|69.15
russ2000_2_0260|FONR|199512|7.1|1.1|2.5|2.5|10.3|13.7|12.9|0.8||44|-23.3||8.3742|-45.1915|-75.3681|2.3415|8.3584||2.6544|-0.16|0.0909|||0.2636|1.8|1.4||-6.9284|1|6|5.5258|-7.732||1.8||-0.5|1.9951||1.9951||0.2248|-0.6|-3||-7.732|-3|13.5||3.7|2.1|1.9||-0.9||66.4|64.7174|113.0522|186466.6667|41.2766|62.5|60.15
russ2000_2_0260|FONR|199603|11.3|4.8|2.8|2.2|4.4|14.5|13.6|0.9||48.6|-21.5||8.0807|-595.5263|155.8424|1.8846|7.0415||2.4089|-0.1113|0.0782|||0.1663|2.2|1.2||-0.4346|1|5|3.7639|-0.4785||1.9||1|||1.9951||0.5147|-0.3579|-2.8||-0.4785|-0.2|13.3||3|1.4|2.2||1.9||60.15|58.6257|109.0897|163703.3333|-1.3934|59.375|64.075
russ2000_2_0260|FONR|199606|11.5|3.7|3.6|2.5|13.9|14.9|13.8|1.1||48.1|-25.7||9.7766|-11.2488|46.4387|2.0323|8.9525||2.694|-0.0238|0.0832|||0.0823|2.5|1.7||-23.544|1|1|2.8975|-25.6872||2.1302|171|-5.75|||2.1302||0.4493|-5.1867|-1.1||-25.6872|-11.4|13.8||2.8|-4.2|3.5||-12||64.075|62.4513|130.0284|153516.6667|-16.3239|57.025|62.5
russ2000_2_0260|FONR|199609|11.2|2.6|4.8|2.5|13.8|14.4|13.5|0.9||48.4|-27.7||9.6766|-10.2144|-17.5707|2.1111|8.4128||2.7679|-0.0268|0.0785|||0.0779|2.4|1.7||-25.9067|1|2|1.3245|-28.1507||2||-1|2.1302||2.1302||0.3704|-1.09|-2.3||-28.1507|-13|12.1||2.6|1|2.1||-2||61.725|60.1608|133.5375|122283.3333|-31.8897|62.9|66.4
russ2000_2_0260|FONR|199612|19|9.7|5.7|2.3|13.8|13.6|12.8|0.8||57.4|-21.3||10.2875|-21.3601|-12.2038|1.7148|9.355||2.545|-0.0225|0.0592|||0.0604|2.6|1.8||-10.7143|1|3|1.3376|-11.5619||2.3273||2.75|2.1852||2.1852||0.9609|0.3266|-2.6||-11.5619|-5.7|11.4||3|1.2|2.8||6.4||58.6|57.115|124.4788|136406.6667|-11.747|61.725|69.525
russ2000_2_0260|FONR|199703|17.7|7|5.7|2.3|13.6|13.9|13.1|0.8||56|-25.3||12.9276|-11.2018|-42.1069|2.1154|12.889||2.6773|-0.2899|0.0571|||0.0643|4|2||-23.8267|1|5|1.201|-25.5319||2.4889||-2.25|2.2841||2.2841||0.8397|-2.2741|4.9||-25.5319|-13.2|12.8||4.4|0.4|3.8||-5.6||66.4|64.7174|147.3742|412593.3333|10.3907|60.95|69.525
russ2000_2_0260|FONR|199706|93.8|5.9|3.4|6.1|3.6|33.3|31.1|2.2||73.2|-14||10.856|2.8988|-12.2698|1.6029|10.9209|2.8276|2.7409|-0.0028|0.0628|||0.0633|84|2.8||97.5207|1|4|1.0847|104.2035||1.9474|346|26.75|2.3435||2.3435||2.8907|4.0739|||104.2035|59|14.6||4.6|3.8|13.4||60.2||73.45|71.5887|149.6915|194763.3333|14.6313|76.575|70.325
russ2000_2_0260|FONR|199709|91.6|80.3|3.1|7|3.5|32.8|30.5|2.3||71.9|-16.3||12.4027|2.5326|-36.3987|1.4172|11.491|2.9171|2.4516||0.064|||0.0556|7.9|2.7||89.7554|1|4|1.3217|95.6338||2.3||-1|2.3516||2.3516||2.8918|-1.287|-0.3||95.6338|58.7|18.7||6.7|1.5|2.9||-2.3||95.325|92.9094|178.3535|263490|54.435|85.95|83.6
russ2000_2_0260|FONR|199712|88|75|3.6|7.3|3.5|29.7|27.2|2.5||71.6|-18.3||4.6293|2.0749|1.3206|1.0272|7.7827|2.7676|2.3761||0.0601|||0.0437|9.2|1.7||71.5711|1|6|1.3589|76.0376||2.8||-0.75|2.3793||2.3793||3.0956|-1.05|0.3||76.0376|50.2|22.5||6.8|2|3.4||-2.1||73.45|71.5887|95.3437|185030|25.3413|72.65|66.4
russ2000_2_0260|FONR|199803|80.5|64.8|4.1|7.8|14.1|35.9|26.4|9.5||68.9|-22||3.5533|1.8351|1.236|0.9114|6.7046|2.7132|2.0511||0.1684|||0.0433|11.4|1.2||70.3104|1|3|1.2004|76.2588||2.4667||-1.5|||2.3793||2.8864|-1.6946|||76.2588|52.1|25.2||7.1|2|3.6||-3.7||62.5|60.9162|76.2623|146240|-5.8735|56.25|62.5
russ2000_2_0260|FONR|199806|76.5|41.8|3.5|9.1|15.9|35.7|22.1|13.6||72.6|-19.6||3.0574|-20.1281|1.1619|1.077|5.1629|2.2277|1.8078||0.2204|||0.0614|10.7|2||-7.25|1|3|0.7588|-8.096||2.4615|444|1|2.4979||2.4979||2.3756|-1.1938|||-8.096|-5.8|27.5||6.9|0.7|4.5||2.3||57.025|56.0788|71.4564|166470|-22.3622|50.775|32.825
russ2000_2_0260|FONR|199809|68.9|33.8|3.5|10|24.6|42.5|21.7|20.8||68.4|-22.5||2.1174|-11.8781|0.9735|0.6748|3.0632||1.1827||0.3626|||0.0475|12.6|1.5||-7.5867|1|2|1.2227|-10.7527||2.8||-1|2.495|-0.2|2.495|-20.6349|2.1382|-1.15|0.2||-8.9134|-6.3|28.3|0.19|7.5|2.4|3.1||-2.8||33.6|33.2073|60.1653|119856.6667|-64.7522|40.625|46.1
russ2000_2_0260|FONR|199812|65.4|27|4.5|10.4|24.2|39.9|19.2|20.7||67.4|-25||2.476|-11.3083|-3.6299|0.7061|2.6114||1.1399||0.3635|||0.0659|13.7|1.7||-7.7835|1|2|1.4049|-13.3276||2.5||-1|2.5045||2.5045|-38.806|2.1198|-1.432|||-9.6016|-6.7|30.6|0.19|9.1|2.7|3.7||-2.5||31.25|31.0691|68.9688|187946.6667|-57.454|35.15|32.825
russ2000_2_0260|FONR|199903|60.9|18.8|5.3|10.4|24.2|38.4|17.4|21||63.9|-29.3||2.7318|-11.4349|-4.4318|0.816|2.8725||1.3061||0.3928|||0.0461|14.6|1.8||-8.2318|1|2|1.588|-16.4127||2.4571||-1.75|2.5324||2.5324|-53.4247|1.9195|-1.8721|||-10.6975|-7.3|33.1|0.19|9.6|2.6|3.7||-4.3||30.475|30.475|85.5332|115520|-51.24|30.4688|30.4688
russ2000_2_0260|FONR|199906|55.7|35.4|4.2|11.4|23.8|38.3|17.8|20.5||59.3|-33.9|0.6|2.3421|-4.4127|-4.0981|0.642|2.1707||1.1456|-0.0334|0.4182|||0.0065|15.4|2.4||-15.8872|1|2|1.6371|-27.2919||2.5714|528|-1.75|2.5344||2.5344|-27.4648|2.8539|-1.7733|||-21.4113|-14.2|36.8||10.6|3.2|4.8||-4.6||28.9063|28.9063|79.5022|127860|-49.3095|25|25.7813
russ2000_2_0260|FONR|199909|51|30.9|3.7|11.5|23.4|36.3|17.3|19||56.3|-37.2|0.6|1.5705|-3.8422|-3.0206|0.6099|1.8638||1.1873|-0.0344|0.4156|||0.0065|16|1.7||-16.7847|1|2|0.8863|-27.4342||2.64||-1.25|2.5592||2.5592|-17.6871|2.711|-1.2955|||-23.3111|-14.7|39.179||9.879|2.879|3.5|-3.2|-3.3||25|25|59.8074|140773.3333|-25.5952|18.75|50.7813
russ2000_2_0260|FONR|199912|46.7|26.5|3.4|11.3|23.1|34.1|15.5|18.6||54|-39.9|0.7|2.4622|-7.098|-6.4885|1.2005|2.636||1.9887|-0.0489|0.4093|||0.0031|16.3|1.7||-17.7044|1|7|-0.1706|-26.9192||2.7||-1|2.6112|-0.1|2.6112|-8.7248|2.7613|-1.2444|0.1||-24.7591|-14.9|40.079||10|2.8|4.2||-2.7||42.1875|42.1875|104.465|1415820|35|65.625|68.75
russ2000_2_0260|FONR|200003|42.619|21.667|3.69|11.253|22.683|33.106|15.427|17.679||51.188|-43.832|0.671|6.2018|-15.4482|-16.6044|2.6679|6.2654||4.5708|-0.1265|0.4179|||0.0363|16.442|1.562|0.008|-18.1353|1|9|-0.9124|-25.5771||2.6683||-1.5|2.6207|0.021|2.6207||2.4703|-1.4917|-0.021||-25.5771|-14.563|40.329||9.85|3.525|5.034|-3.941|-3.963||85.9375|85.9375|232.24|1034340|181.9934|52.3438|57.8125
russ2000_2_0260|FONR|200006|42.8496|23.2947|3.5362|11.2275|22.6929|33.2928|18.41|14.8828||51.284|-44.8168|0.6714|3.4461|-12.3893|-12.2474|1.6033|3.4841||2.7999|-0.0994|0.4089|||0.0082|15.3568|1.7388|0.0074|-14.2261|1|9|0.2427|-20.1197||2.6353|568|-1.25|2.6353|-0.0001|2.6353||2.0995|-2.9524|-0.0644||-20.1197|-10.948|39.0848||9.3558|1.8475|5.5393|-0.9743|-0.985||52.3438|52.3438|184.023|256540|81.0811|61.7188|62.5
russ2000_2_0260|FONR|200009|49.729|27.238|4.408|11.088|22.341|43.339|19.169|24.17||48.401|-48.724|0.671|3.3309|-10.8332|-16.7302|1.3637|3.404||2.6238||0.4126|||0.0045|17.417|2.381|0.008|-15.6524|1|9|0.0044|-22.1213||2.6946||-1.5|2.6478||2.6478||2.3295|-1.5049|||-22.1213|-11.555|38.1878||8.982|3.15|5.332|-3.796|-3.907||50|50|146.748|237823.3333|93.9394|50.7813|44.5313
russ2000_2_0260|FONR|200012|46.669|23.555|5.006|10.849|21.991|41.475|18.512|22.963||46.639|-51.738|0.675|2.032|-7.0612|-61.1622|0.9511|2.2434||1.6241||0.4133|||0.0024|17.506|2.276|0.008|-16.7012|1|4|0.7584|-23.5953||2.7309||-1|2.6844|-0.004|2.6844||2.2181|-1.3109|0.004|-0.4069|-23.5953|-11.869|39.1698||10.982|3.56|5.417|-3.007|-3.014||32.8125|32.8125|125.177|237200|-20|35.1563|26.9531
russ2000_2_0260|FONR|200103|40.09|17.951|4.69|10.289|21.647|36.562|15.735|20.827||45.6|-54.538|0.675|1.7113|-12.7149|-280.5338|1.6566|1.819||1.4839||0.3808|||0.0033|16.696|2.196|0.009|-15.6438|1|2|-0.3071|-22.0207||2.7807||-1|2.7342||2.7342||2.2019|-0.9931||-0.3566|-22.0207|-10.707|40.6938||11.374|4.661|5.654|-2.789|-2.801||50|50|79.6155|169006.6667|-43.3628|42|36.75
russ2000_2_0260|FONR|200106|40.865|20.125|3.725|10.637|22.292|42.916|23.12|19.796||41.83|-60.001|0.675|3.1439|-8.8736|-217.1485|1.5871|3.1304||2.3235|-0.2756|0.5079|||0.0147|15.8|3.021|0.008|-22.8119|1|3|-0.9574|-32.4807||2.752|585|-3|2.752||2.752||1.5538|-3.3557|-0.028|-0.2726|-32.4807|-15.185|47.035||15.697|3.385|7.201|-5.449|-5.463||48.5|48.5|105.3782|153126.6667|-8.7059|50.5|45
russ2000_2_0260|FONR|200109|35.165|13.733|4.192|9.945|22.042|39.691|21.801|17.89||39.573|-63.848|0.675|2.1445|-6.8647|-85.2246|1.3068|2.0823||2.5|-0.1949|0.4861|||0.084|16.068|2.861|0.008|-23.6659|1|3|-0.579|-34.0587||2.8308||-1.25|2.784||2.784||1.367|-1.3782||-0.2606|-34.0587|-15.125|48.206||10.153|4.121|5.993|-3.722|-3.847||35.25|35.25|109.977|114926.6667|-30.0465|32|35.5
russ2000_2_0260|FONR|200112|32.729|11.896|4.703|9.733|21.784|38.387|22.206|16.181||38.05|-68.558|0.675|1.8795|-5.3398|-9.9669|1.1738|1.7549||2.1985|-0.2625|0.4462|||0.1558|14.451|2.568|0.008|-27.4637|1|4|-0.5424|-39.7299||2.8923||-1.75|2.8455||2.8455||1.1865|-1.734||-0.2521|-39.7299|-16.821|46.99||9.766|3.275|5.747|-4.7|-4.71||29.75|29.75|90.604|143330|-9.3333|27.5|28.25
russ2000_2_0260|FONR|200203|31.125|10.768|4.288|10.204|2.095|35.618|20.796|14.822||39.418|-73.607|0.675|1.6844|-4.1945|-9.9666|1.0646|1.557||1.9631|-0.1125|0.3122|||0.1545|14.439|2.581|0.009|-32.6379|1|1|0.2221|-46.6325||2.528||-2|3.0725||3.0725||1.2121|-1.5988||-0.2195|-46.6325|-19.07|46.067||10.451|4.333|6.756|-4.35|-5.05||25.5|25.5|79.151|162800|-27.4667|24.5|36.75
russ2000_2_0260|FONR|200206|45.097|13.034|4.664|10.535|2.649|36.863|30.99|5.873||35.694|-82.883|0.675|3.3037|-6.825|-40.1964|2.1443|2.9259||3.7804|-0.0886|0.2702|||0.2202|14.873|3.999|0.009|-41.6371|2|4|0.16|-58.803||3.2342|570|-3.75|3.2342||3.2342||0.9005|-2.7528||-0.1139|-58.803|-22.882|45.683||15.313|6.912|13.344|-10.05|-9.275||49.25|49.25|149.12|632743.3333|4.7872|40.75|32.75
russ2000_2_0260|FONR|200209|40.809|13.611|4.675|10.003|2.878|35.71|30.818|4.892||35.551|-85.589|0.675|1.8245|-3.66|-33.2895|1.1131|1.6342||2.4011|-0.0875|0.2727|||0.4052|15.111|4.272|0.009|-42.2944|2|4|0.4085|-57.734||2.89||-1|3.3306||3.3306||0.932|-1.1343|-1.156|-0.0963|-57.734|-21.741|49.188||13.658|5.271|6.341|-2.705|-2.706||25|25|85.8255|202452.5|-29.078|26|29.25
russ2000_2_0260|FONR|200212|38.065|10.633|3.955|9.325|3.059|33.508|29.33|4.178||33.933|-88.51|0.675|1.7868|-4.4435|35.158|1.3107|1.5989||2.5525|-0.0882|0.2645|||0.3408|15.745|6.396|0.009|-41.3719|2|4|0.7065|-54.6193||2.957||-1|3.3688||3.3688||0.8994|-1.1481|0.052|-0.0699|-54.6193|-19.952|55.77||16.348|6.028|7.293|-2.918|-2.921||26.75|26.75|89.572|197605.8333|-10.084|25|23.75
russ2000_2_0260|FONR|200303|40.865|9.847|5.064|8.651|3.21|33.592|29.357|4.235||31.685|-94.835|0.675|1.3657|-3.5849|56.8394|1.1612|1.1709||2.2875|-0.271|0.2613|||0.0092|15.057|5.269|0.01|-46.9154|2|5|0.8696|-60.2107||3.0661||-2|3.5187||3.5187||0.8483|-2.084||-0.0913|-60.2107|-21.228|55.094||9.775|3.472|7.916|-6.24|-6.326||22|22|77.0272|169453.6|-13.7255|23|25.25
russ2000_2_0260|FONR|200306|35.266|15.171|5.057|8.625|12.739|26.025|22.213|3.812||32.377|-97.889|0.675|1.9816|-7.0863|128.0384|1.8102|1.9049||3.7874||0.0596|||0.0048|13.602|3.704|0.01|-35.8919|2|3|1.5869|-44.3377||3.669|477|-1|3.669||3.669||1.2953|-0.5117|-0.0003|4.3635|-44.3377|-15.0074|53.6665||13.8855|5.5652|7.3555|-4.2677|-3.0544||32.5|32.5|108.7666|700539.1333|-34.0102|41.5|46
russ2000_2_0260|FONR|200309|37.976|15.089|6.825|8.006|3.457|25.877|22.755|3.122||34.331|-101.732|0.675|2.7159|-8.3353|68.0597|2.2215|2.4353||4.8942||0.0516|||0.1655|14.221|3.921|0.011|-40.3774|2|7|1.3088|-48.0841||3.3794||-1.25|3.8292||3.8292||1.2881|-1.3844|-0.43|4.0151|-48.0841|-16.1444|53.3105||13.302|5.519|7.767|-3.831|-3.843||38.525|38.525|134.5679|477551.9667|54.1|33.25|30.5
russ2000_2_0260|FONR|200312|42.973|16.805|7.253|7.554|3.541|26.29|23.771|2.519||38.463|-104.361|0.675|1.8932|-6.373|59.6707|1.5522|1.7777||3.4029||0.037|||0.0993|15.968|3.629|0.011|-40.7172|2|3|0.629|-46.4123||3.5595||-0.75|4.0374||4.0374||1.3787|-0.8837|-0.02|4.0726|-46.4123|-15.8534|54.8515||17.889|6.555|7.477|-2.625|-2.63||28.75|28.75|106.8184|494206.2|7.4766|35.25|36.25
russ2000_2_0260|FONR|200403|52.309|18.375|8.929|7.48|3.789|33.701|31.764|1.937||40.294|-105.846|0.675|2.2851|-11.5197|22.6633|1.706|2.119||3.7572||0.1701|||0.105|16.814|4.892|0.011|-27.6565|2|5|0.1574|-31.0794||2.968||-0.5|4.1507||4.1507||1.1078|-0.5534|-0.269|5.744|-31.0794|-11.0114|64.4295||19.353|7.038|6.937|-1.478|-1.484||33.25|33.25|124.3094|398517|51.1364|31.5|30.75
russ2000_2_0260|FONR|200406|55.086|20.594|9.585|8.211|9.946|33.666|32.493|1.173||43.153|-107.384|0.675|2.0027|-13.1346|14.3078|1.6153|1.7252||3.2934||0.1553|||0.0044|17.441|5.369|0.012|-22.7038|2|5|0.5413|-25.1683||4.5817|476|-0.25|4.3192||4.3192||1.1706|-0.5233|-3.209|-0.3158|-25.1683|-9.4944|69.1644||18.6204|5.1064|6.828|-1.5305|-1.5374||32|32|122.719|251319.1|-1.5385|28.5|27.5
russ2000_2_0260|FONR|200409|56.863|20.156|9.158|8.073|12.601|32.694|31.607|1.087||45.538|-106.598|0.675|1.6328|-22.9938|24.7541|1.4223|1.5187||2.93||0.1446|||0.0043|19.383|6.057|0.012|-10.7175|2|1|0.3084|-12.0562||3.144||0.25|4.3868||4.3868||1.251|0.0118|-0.12|-0.764|-12.0562|-4.8654|80.9304||25.068|9.37|6.931|0.805|0.786||28.5|28.5|110.7482|223194.9|-26.0221|26.75|38.75
russ2000_2_0260|FONR|200412|59.089|20.207|9.316|7.259|12.619|30.162|29.156|1.006||49.407|-105.457|0.675|1.8414|-147.9231|35.9016|2.0232|1.6181||3.5614||0.1307|||0.0083|17.509|5.603|0.012|-2.2169|3|7|5.0773|-3.4041||4.564||0.25|4.4633||4.4633|-34.9055|1.2936|0.0767|-0.104|-5.1792|-2.5233|-1.0944|92.5404||29.499|10.88|8.05|1.163|1.141||39.25|39.25|165.5765|941488.3333|36.5217|41.725|37.75
russ2000_2_0260|FONR|200503|54.514|16.941|10.841|7.105|12.61|23.051|22.122|0.929||51.702|-105.937|0.675|1.5773|-1538.7075|57.0157|1.8493|1.4633|228.3453|3.2234||0.0164|||0.0027|24.411|6.065|0.011|-0.1741|3|5|3.3674|-0.1964||3.854||-0.1055|4.5505||4.5505||1.8693|-0.1698|-0.03|-186.9848|-0.1964|-0.0904|97.9324||24.745|8.679|7.649|-0.469|-0.48||34|34|121.286|583356.1667|2.2556|33.25|29.25
russ2000_2_0260|FONR|200506|58.563|14.9278|9.8378|7.5942|8.4949|23.7034|22.3389|1.3645||51.8677|-106.3693|0.6754|1.2122|122.4043|-56.7751|1.6318|1.2157|204.1268|2.5988||0.0268|||0.0013|31.6893|8.9231|0.0122|1.9077|3|4|2.4323|2.0988||5.788|494|-0.0946|4.5727||4.5727||2.0868|-0.2012|-0.0002|5.8509|2.0988|1.0144|103.7285||24.4165|7.4657|6.633|-0.4215|-0.4326||30|30|127.8259|264132.7|-6.25|30.25|27.25
russ2000_2_0260|FONR|200509|51.268|11.537|8.708|6.979|4.562|21.776|20.398|1.378||47.401|-114.686|0.675|1.002|-14.6099|-22.5006|1.693|1.1395|90.8588|2.2547|-0.2358|0.0302|||0.0101|29.44|6.708|0.013|-15.2559|2|3|2.1506|-16.4459||4.1585||-2|4.7279||4.7279||2.0089|-1.6318|-0.4||-16.4459|-8.0886|88.8135||10.153|1.883|6.441|-8.317|-8.317||27|27|118.9537|645539.7333|-5.2632|25.25|22.75
russ2000_2_0260|FONR|200512|51.033|14.929|8.173|6.92|4.728|24.129|22.52|1.609||44.458|-120.044|0.675|0.8631|-4.7168|-9.6839|0.9935|0.9305||1.8172|-0.1648|0.0385|||0.0146|20.44|5.925|0.013|-28.1186|2|2|-0.6129|-29.0105||4.2864||-1.25|4.8352||4.8698|2.6187|1.5706|-1.6667|-0.1||-29.7906|-14.5876|69.8555||10.541|3.063|6.882|-5.358|-5.358||17|17|83.8372|686620.9333|-56.6879|18.5|18.5
russ2000_2_0260|FONR|200603|43.385|9.993|7.656|6.472|4.903|23.187|21.712|1.475||37.841|-127.401|0.675|0.9798|-3.3319|-12.3384|1.1588|1.0842||1.8217|-0.0038|0.0363|||0.0694|23.647|5.994|0.013|-44.1692|1|1|0.4901|-46.0081||4.4609||-1.65|4.8698||4.8698||1.5494|-1.7063|-0.162||-46.0081|-21.4646|52.2135||7.103|1.504|7.179|-7.357|-7.357||16.315|16.315|65.8799|302337.4|-52.0147|15.75|10.5
russ2000_2_0260|FONR|200606|38.872|9.495|7.077|6.667|4.929|26.115|24.635|1.48||30.417|-136.333|0.675|1.2759|-2.0343|-8.2307|1.0651|1.365||1.9702||0.0462|||0.0536|20.191|8.003||-67.3363|1|1|2.9066|-70.6773||5.0414|409|-1.95|4.9708||4.9708||1.205|-1.7552|-0.122||-70.6773|-29.965|34.303||6.506|0.625|6.567|-8.878|-8.933||13.75|13.75|39.7328|647153.4333|-54.1667|10.25|9.2375
russ2000_2_0260|FONR|200609|34.718|8.733|6.239|6.31|5.097|25.248|23.832|1.416||28.041|-142.438|0.675|1.0624|-1.2652|-5.9171|0.6505|1.1118||1.4411|-0.006|0.0485|||0.0376|16.824|3.919|0.014|-69.7981|1|1|2.2776|-73.7492||4.884||-1.25|5.2246||5.2246||1.0724|-1.2987|-0.423||-73.7492|-27.753|31.933||7.783|1.818|6.477|-6.105|-6.105||8|8|35.6827|421484.1333|-70.9091|7.75|8.5
russ2000_2_0260|FONR|200612|34.544|8.669|6.347|5.877|5.137|29.786|28.433|1.353||22.73|-147.908|0.675|0.8975|-1.0844|-7.4459|0.5679|0.9868||1.2605|-0.0052|0.0577|||0.025|17.217|5.689|0.014|-80.0332|1|1|3.4065|-85.2208||4.376||-1.25|5.2392||5.2392||0.9104|-1.2869|||-85.2208|-27.865|29.064||7.672|1.911|5.931||-5.47||7.04|7.04|31.2774|782451.4333|-59.7714|6.875|6.375
russ2000_2_0260|FONR|200703|30.161|5.783|6.149|5.563|5.282|30.513|29.238|1.275||17.395|-153.309|0.675|0.7407|-1.1637|-3.1934|0.6219|0.8675||1.2403|-0.0115|0.0719|||0.0684|16.125|5.534||-88.4502|1|1|2.4797|-94.9576||4.8604||-1.11|5.2477||5.2477||0.7493|-1.152|||-94.9576|-25.909|30.743||8.782|2.088|5.894|-5.401|-5.401||6.5|6.5|28.6073|301650.3333|-62.536|5.34|5.6
russ2000_2_0260|FONR|200706|23.0158|3.4491|4.4659|5.1591|5.3454|31.7802|30.5814|1.1988||8.898|-161.8715|0.6754|0.7315|-0.9517|-5.3452|0.5898|0.7853||1.5205|-0.0801|0.1121|||0.8917|13.9974|12.4878||-109.1534|1|2|0.6143|-118.8064||4.8179|370|3.4671|5.2767||5.2767||0.5705|3.3929|0.0006||-118.8064|-25.5389|33.2119||8.9749|0.7335|8.0089|-8.5629|-8.5629||4.97|4.97|23.0122|8987.5333|-66.3051|7.198|7.4
russ2000_2_0260|FONR|200709|24.438|4.188|4.776|4.805|5.445|33.212|32.088|1.124||8.824|-162.081|0.675|1.0305|-1.6556|-6.1971|0.771|0.9765|6.6535|4.0622||0.1311|||3.0267|14.116|8.221||-103.8315|1|2|-3.3106|-114.3516||4.8842||-0.04|5.2769||5.2769||0.5704|-0.5926|||-114.3516|-19.6429|34.0979||8.669|2.509|5.452||-0.209||6.71|6.71|36.1249|21401.3333|-19.8567|7.05|7
russ2000_2_0260|FONR|200712|24.018|3.228|4.206|4.509|5.343|35.892|34.838|1.054||5.188|-165.919|0.675|0.7572|-1.4135|-3.1152|0.6176|0.7554|5.0979|3.2532||0.2124|||1.4338|15.147|8.686|0.001|-126.9514|2|4|-1.9199|-143.6968||4.8993||-0.78|5.2868||5.2868|-0.583|0.5274|-0.806|||-142.864|-18.0109|37.1059||10.68|3.816|5.945||-3.838|-0.146|5.2|5.2|26.5043|16784.4667|-26.1364|4.29|4.27
russ2000_2_0260|FONR|200803|24.156|3.23|3.678|4.326|5.324|38.288|37.125|1.163||2.508|-168.614|0.675|0.3057|-1.1995|-1.2066|0.4482|0.3304|1.6395|2.568||0.51|||1.6447|15.949|7.239|0.001|-152.5693|2|3|-0.689|-178.7408||4.9043||-0.55|5.2868||5.2868||0.5166|-0.5708|||-178.7408|-15.3049|36.3949||8.071|2.47|4.002||-2.695||3.81|3.81|17.8445|16794.2333|-41.3846|2.94|2.72
russ2000_2_0260|FONR|200806|21.9872|2.3937|3.2559|3.9325|4.8096|39.3037|37.9522|1.3515||-4.2451|-175.3799|0.6754|0.3044|-0.7718|-1.5668|0.296|0.326|1.1397|5.1287|-0.0003|-0.1783|||1.5731|15.3065|4.02|0.0006|-244.5484|2|2|-0.3975|-322.0149||4.9043|268|-1.38|5.2868||5.2868|-0.945|0.4664|-1.3017|||-319.0003|-13.5084|35.5678||8.1478|1.8804|4.5637||-6.7664||2.25|2.25|11.618|7627.8667|-54.7284|1.72|1.56
russ2000_2_0260|FONR|200809|20.578|4.415|3.202|3.667|4.849|37.973|36.606|1.367||-4.639|-175.83|0.675|0.1579|-0.2522|-0.9819|0.1038|0.1845|||-0.0003|-0.3404|||1.4737|10.417|6.33|0.001|-484.2379|2|1|0.4225|-908.6651||4.9043||-0.09|5.2868||5.2868|-0.9285|0.4052|-0.2864|||-900.3061|-13.7494|33.6828||6.784|2.451|3.419||-0.45||1.18|1.18|3.4674|11807.9|-82.4143|0.8|0.89
russ2000_2_0260|FONR|200812|20.517|2.602|3.856|3.408|4.869|36.609|35.309|1.3||-3.742|-175.049|0.675|0.0511|-0.2985|-0.6402|0.0828|0.1485||||-0.2338|||2.2023|12.744|4.26|0.001|-3594.8789|3|1|0.5739|||4.9043||0.16|5.2869||5.2869|-0.5001|0.4346|0.1449||||-9.1304|34.2928||11.29|5.645|3.471||0.781|-0.034|0.83|0.83|1.7228|26763|-84.0385|0.9099|0.68
russ2000_2_0260|FONR|200903|18.966|1.623|3.793|3.152|4.896|32.581|31.421|1.16||-3.012|-174.32|0.675|0.0733|-0.6541|-0.481|0.1259|0.1001||||-0.2792|||1.9023|12.42|3.72|0.001||4|2|1.0468|||5.0318||0.13|5.6004||5.2869|-2.6406|0.4469|0.116||||-5.7054|37.4778||11.256|5.216|3.219|0.766|0.73|-0.07|0.8417|0.8417|2.5137|19527.3333|-77.9081|1.04|2.16
russ2000_2_0260|FONR|200906|18.2877|1.2483|3.1724|2.8924|4.9202|31.3001|29.126|2.1741||-2.9409|-174.2586|0.6754|0.2415|8.5475|-1.1525|0.3383|0.245|8.2857|||-0.434|||2.2262|11.7543|3.5186|0.0006||5|8|2.6758|||5.0321|292|0.01|5.0339||5.0339||0.4464|-0.0145||||1.1223|39.7214||10.3914|4.2861|3.4681|0.0612|0.0613|-0.1364|1.9|1.9|9.5926|122245.8667|-15.5556|1.927|1.9399
russ2000_2_0260|FONR|200909|19.213|1.399|3.452|2.696|4.951|32.045|29.982|2.063||-4.657|-176|0.675|0.2783|-65.4735|-2.4346|0.4024|0.2739|9.1905|||-0.3457|||1.3209|12.639|3.816|||5|9|2.1863|||4.9079||0.35|5.0339||5.0339||0.4682|0.3805||||-0.1687|40.4284||7.491|2.845|3.233||-1.741|-0.089|2.14|2.14|11.0529|17125.7667|81.3559|2.33|1.82
russ2000_2_0260|FONR|200912|16.975|1.101|2.839|2.495|4.896|30.778|28.786|1.992||-5.878|-177.292|0.675|0.2014|-3.4353|-1.8502|0.3093|0.1917|2.4308|||-0.1502|||0.3607|11.265|3.456|0.001||5|8|1.8768|||4.9163||-0.26|5.0439||5.0439|1.026|0.4296|-0.2689||||-2.2417|37.3514||8.213|2.807|3.1||-1.292|-0.092|1.57|1.57|8.1435|33766.4667|89.1566|1.48|1.36
russ2000_2_0260|FONR|201003|15.71|0.602|2.931|2.299|4.707|29.028|26.491|2.537||-5.801|-177.3|0.675|0.1853|-3.5381|-3.7804|0.4539|0.1884|6.087|||-0.2413|||0.3092|10.769|3.34|0.001||5|7|2.965|||4.9298|||5.1019||5.1019|0.7719|0.4292|-0.0002||||-2.9797|33.6094||7.514|3.543|2.708|-0.008|-0.008|-0.034|1.91|1.91|6.9201|210378.3333|126.9217|1.79|1.55
russ2000_2_0260|FONR|201006|14.675|1.3271|2.8262|2.1086|4.2914|27.4048|24.7006|2.7042||-5.776|-177.2713|0.6754|0.2439|-2.8155|-3.1401|0.392|0.2134|14.5|||-0.3993|||2.1928|9.6081|3.192|0.0006||6|2|0.9813|||4.9742|238|0.01|5.1019||5.1019||0.4427|0.0086||||-3.0117|31.8166||8.5986|3.9993|2.8972|0.0293|0.0293|-0.0647|1.4701|1.4701|8.1958|12632.8|-22.6263|1.59|1.5
russ2000_2_0260|FONR|201009|15.256|1.285|2.535|1.981|4.19|27.185|24.94|2.245||-5.197|-176.886|0.675|0.2697|-8.7741|-4.3049|0.3534|0.231|14.9|||-0.3442|||1.4126|9.417|2.855|0.001||6|3|0.7031|||5.1397||0.07|5.2285||5.2285||0.4291|0.0641||||-0.8857|33.0106||8.685|3.448|2.383||0.385|-0.097|1.39|1.39|8.581|12909.9333|-35.0467|1.26|1.34
russ2000_2_0260|FONR|201012|15.199|1.994|2.757|3.827|4.137|27.631|24.865|2.766||-3.557|-175.523|0.675|0.2178|3.8867|-3.5645|0.2856|0.192|4||0.1038|-0.5358|||0.9522|9.881|2.425|0.001||7|2|0.9923|||5.277||0.24|5.3574||5.3574||0.4776|0.2402||||1.7693|32.8166||8.019|3.596|1.745|1.363|1.363|-0.079|1.3|1.3|7.1908|230521.1333|-17.1975|1.3|2.02
russ2000_2_0260|FONR|201103|17.013|2.387|2.192|4.034|4.009|27.135|24.311|2.824||-2.023|-174.339|0.675|0.2809|4.1833|9.6667|0.4701|0.2601|5.25||0.1398|-2.0415|||0.9994|12.188|5.158|0.001||6|8|0.9109|||5.4729||0.2|5.597||5.597||0.5995|0.2111||||2.9613|33.9566||8.654|4.07|2.064|1.253|1.184|-0.064|1.68|1.68|9.219|212345.2667|-12.0419|1.861|2.11
russ2000_2_0260|FONR|201106|22.5607|9.2512|2.4002|3.7694|4.3183|25.7149|23.1363|2.5786||-1.4407|-174.1104|0.6754|0.4235|3.5042|10.6461|0.3507|0.3103|3.8846||0.0096|-1.2122|||0.5984|10.3553|6.9167|0.0006|649.7598|7|8|0.4342|||5.6789|214|0.03|5.7526||5.7526||0.8474|0.039||||3.1609|33.1364||7.7784|3.5428|2.2703|0.3835|0.2289|-0.0884|1.96|1.96|14.3798|56614.8667|33.3243|1.98|1.87
russ2000_2_0260|FONR|201109|24.454|9.54|3.817|3.499|4.219|25.651|23.147|2.504||0.174|-172.597|0.675|0.2988|2.929|4.463|0.3795|0.2831|3.2222|65.3919|0.008|19.8046|||0.9754|10.115|4.882|0.001|127.6454|6|8|0.8612|||5.7963||0.24|5.8052||5.8052||0.8491|0.2303||1.5818||4.2889|34.0594||9.608|4.308|2.043|1.772|1.513|-0.045|1.96|1.96|9.9026|25665.6333|41.0072|1.731|1.77
russ2000_2_0260|FONR|201112|25.109|9.941|3.806|3.374|4.12|24.274|21.92|2.354||1.9|-171.061|0.675|0.3233|2.3535|3.4816|0.3139|0.2741|2.3662|57.4953|0.0206|1.6453|||0.3406|11.092|4.707|0.001|68.6171|7|9|0.2938|||6.2385||0.24|5.8904||5.8904||0.9595|0.2299||1.8406||4.4619|35.3684||9.328|4.492|1.995|1.833|1.536|-0.124|1.704|1.704|11.0127|25567.0667|35.2381|1.69|2
russ2000_2_0260|FONR|201203|26.901|11.037|3.336|3.157|4.002|24.169|22.345|1.824||3.376|-169.769|0.675|0.3824|3.276|5.0725|0.4299|0.3589|3.0845|8.4111|0.0291|0.793|||0.4227|12.305|6.921|0.001|48.1062|6|6|0.1328|1150.3308||6.3462||0.2|5.9889||5.9889||1.0446|0.1916||1.741|1150.3308|4.5699|36.2304||9.516|4.312|2.224|1.553|1.292|-0.103|2.68|2.68|13.5232|125264.6667|53.1429|5.72|4.24
russ2000_2_0260|FONR|201206|25.885|12.032|2.1949|3.1734|3.8352|22.5339|21.0796|1.4543||5.0045|-168.334|0.6754|0.6612|3.7077|4.7469|0.6367|0.694|5.8873|7.0959|0.1565|0.5257|||6.5446|11.3161|4.9411|0.0007|49.8909|7|10|0.1674|320.3681||5.3712|244|0.22|6.0289||6.0289||1.1076|0.2086||2.0117|320.3681|5.7755|39.4444||10.9924|5.1357|2.4881|1.8572|1.4345|-0.1457|4.1|4.1|23.9546|129460.6|103.9801|3.55|3.28
russ2000_2_0260|FONR|201209|27.891|12.905|2.517|3.123|3.716|22.848|21.496|1.352||6.44|-166.882|0.675|0.4848|3.1921|2.9841|0.5144|0.56|4.1333|4.5176|0.0602|0.3671|||4.9147|12.267|7.311|0.001|43.7912|6|10|-0.7954|169.1228||6.157||0.22|6.0289||6.0289||1.171|0.2108||3.0046|169.1228|5.7145|39.3474||9.511|4.593|2.212|1.85|1.452|-0.076|3.75|3.75|19.123|42950.6|98.4127|5.07|4.85
russ2000_2_0260|FONR|201212|29.575|14.76|2.239|2.927|3.609|22.663|21.411|1.252||7.945|-165.533|0.675|0.5896|3.5801|3.6352|0.5377|0.6971|5.1705|4.4595|0.225|0.2665|||3.6426|12.325|4.962|0.001|39.1421|7|10|-0.0977|112.049||6.182||0.21|6.0589||6.0589||1.265|0.2006||3.5633|112.049|5.5275|39.6324||9.613|4.719|2.352|1.675|1.349|-0.103|4.33|4.33|23.201|36863.7333|154.108|5.53|5.39
russ2000_2_0260|FONR|201303|39.722|9.243|2.284|17.713|14.463|38.305|24.308|13.997||9.275|-164.457|0.675|0.8372|14.0354|9.0505|1.0173|0.9924|7.6941|4.6605|0.5581|1.7166|||3.034|27.358|5.628|0.001|24.32|6|10|0.7001|82.8871||6.193||0.17|6.0939||6.0939||1.5057|0.1613||3.8941|82.8871|5.3115|41.7584||11.642|6.02|3.774|1.606|1.076|-0.079|6.92|6.92|33.1792|85389.5667|174.6032|7.054|6.59
russ2000_2_0260|FONR|201306|37.8658|7.8707|2.0771|17.5245|13.6713|35.3514|21.1176|14.2338||14.114|-159.6554|0.6754|1.6529|8.2472|8.2906|0.9786|0.8601|7.3293|3.8717|0.4636|1.1175|||2.57|26.8634|5.6306|0.0007|29.0406|7|9|1.4661|101.4475||6.2223|411|0.74|6.0968||6.0968||1.6448|0.7405||-28.5505|101.4475|8.6795|49.1418||18.3758|7.6884|4.1636|2.8475|4.8025|-0.2424|6.56|6.56|69.0208|42479|59.6107|5.76|5.31
russ2000_2_0260|FONR|201309|41.142|9.238|2.126|17.067|13.375|35.342|22.376|12.966||16.683|-157.218|0.675|1.3135|6.6662|10.3085|0.8522|0.6788|4.0224|2.3223|0.0818|0.8873|||1.9102|28.486|5.619|0.001|25.331|6|9|0.7908|88.7355||6.234||0.37|6.1158||6.1158||1.6859|0.3605||-22.8451|88.7355|9.6645|56.4618||16.831|8.091|3.737|3.72|2.437|-0.243|5.77|5.77|64.5482|33853.5|53.8667|10.89|19.3
russ2000_2_0260|FONR|201312|43.523|9.425|2.562|16.538|13.038|35.028|23.211|11.817||18.979|-155.075|0.675|2.4369|15.05|16.0947|2.0419|1.9428|11.8591|6.442|0.1695|0.7154|||2.3466|29.635|5.872|0.001|22.5963|7|10|5.7905|78.0534||6.261||0.33|6.1378||6.1378||1.6828|0.3206||-19.7927|78.0534|10.4585|64.4578||17.609|7.897|4.352|3.118|2.143|-0.237|21.208|21.208|137.5912|351762.7667|389.7921|18.45|22.66
russ2000_2_0260|FONR|201403|43.343|9.589|2.51|16.045|12.81|32.717|22.187|10.53||20.972|-153.336|0.675|2.28|11.9953|17.33|1.752|1.8801|12.087|6.7366|0.1444|0.5899|||3.1967|29.536|5.79|0.001|20.5222|6|10|5.7884|69.4896||6.533||0.26|6.1528||6.1528||1.7634|0.2515||-18.4484|69.4896|11.1215|69.8558||17.04|7.595|3.935|2.212|1.739|-0.203|17.58|17.58|146.9625|263265.4|154.0462|15.47|12.95
russ2000_2_0260|FONR|201406|42.8218|9.9517|2.4435|15.0297|12.2759|30.8833|20.9231|9.9602||25.3116|-149.2593|0.6754|1.4165|9.3624|10.3555|1.2675|1.0826|7.0471|3.4354|0.0642|0.4493|||1.579|29.4152|5.1472|0.0007|18.7421|7|10|6.146|54.1129||5.5203|430|0.62|6.1735||6.1735||1.8815|0.6128||-21.2566|54.1129|10.3961|68.5045||17.0245|9.0651|6.5606|1.9975|4.0771|-0.2025|12.2|12.2|98.9493|88194.5|85.9756|10.28|12.22
russ2000_2_0260|FONR|201409|45.633|10.662|2.422|14.489|12|30.664|22.03|8.634||27.978|-146.724|0.675|1.4659|8.3802|7.487|1.1165|1.1369|8.0316|2.4315|1.0318|0.3735|||0.9656|31.88|5.428|0.001|18.585|6|10|9.1857|47.7338||6.306||0.38|6.1788||6.1788||1.9311|0.3703||-22.6698|47.7338|10.4941|69.6585||17.985|7.919|3.578|3.296|2.535|-0.204|11.01|11.01|100.4211|58288.8667|90.8146|12.62|11.86
russ2000_2_0260|FONR|201412|46.781|11.674|2.363|13.951|11.7|28.82|20.855|7.965||30.638|-144.066|0.675|1.1764|7.448|7.0238|1.0374|0.8871|6.3145|2.2371|0.9493|0.3208|||0.6774|31.921|4.966|0.001|19.1584|7|2|4.2886|44.4352||6.307||0.4|6.1788||6.1788||2.0904|0.3906||-22.2878|44.4352|11.0091|69.1415||17.092|8.054|3.824|3.484|2.658|-0.172|10.4|10.4|81.9461|36277|-50.9619|10.15|13.34
russ2000_2_0260|FONR|201503|43.075|7.828|2.286|13.454|11.42|27.547|20.264|7.283||32.659|-142.047|0.675|1.4736|8.5397|8.0071|1.2933|1.2147|8.2048|2.4707|12.9598|0.2819|||0.4287|32.106|4.906|0.001|19.607|6|2|3.7856|41.0339||6.306||0.31|6.1898||6.1898||1.9707|0.3019||-21.9337|41.0339|11.2891|69.1975||17.096|7.494|3.706|2.549|2.019|-0.169|13.036|13.036|101.8882|33989.2|-25.8476|11.32|10.85
russ2000_2_0260|FONR|201506|43.6208|9.4488|2.1918|12.9012|10.7173|25.7086|18.7927|6.9159||38.3927|-136.3486|0.6754|1.1646|5.9229|6.95|0.9997|0.9271|6.1404|2.081|10.7766|0.2133|||0.4902|31.1201|4.3208|0.0007|22.1789|7|4|3.9681|41.6528||6.3046|465|0.86|6.1785||6.1785||2.1588|0.855||-20.3819|41.6528|12.9107|69.051||16.878|8.6936|6.3403|3.4889|5.6987|-0.1571|10.575|10.575|80.5892|21663.2|-13.3197|9.71|9.61
russ2000_2_0260|FONR|201509|46.933|10.973|2.296|12.439|10.414|26.031|19.715|6.316||41.257|-133.487|0.675|1.2985|6.8887|6.758|1.1539|1.1607|6.5179|1.9987|0.2816|0.1834|||0.4849|32.889|4.192|0.001|22.487|6|4|0.8322|38.7236||6.306||0.43|6.1788||6.1788||2.2248|0.4222||-19.9628|38.7236|13.2377|68.677||17.611|8.244|4.193|3.515|2.862|-0.15|13.41|13.41|89.6602|36847.1|21.7984|17.45|15.92
russ2000_2_0260|FONR|201512|48.743|12.954|2.259|12.277|10.115|24.778|19.002|5.776||44.752|-129.994|0.675|1.6606|7.925|8.7334|1.3868|1.571|8.555|2.6732|0.3337|0.1551|||0.4391|32.763|3.869|0.001|23.5824|7|9|1.727|37.4873||6.307||0.53|6.1788||6.1788||2.4059|0.5209||-18.9205|37.4873|14.0727|69.954||18.369|8.506|3.869|4.144|3.493|-0.139|17.26|17.26|114.0461|43785.7|65.9615|13.91|16.44
russ2000_2_0260|FONR|201603|50.907|13.147|2.234|11.877|9.833|23.91|18.582|5.328||47.759|-126.989|0.675|1.4582|6.544|6.8261|1.2016|1.4171|7.3803|2.1289|0.2527|0.1323|||0.2341|34.692|3.91|0.001|24.8704|6|10|0.8076|36.7607||6.306||0.45|6.1788||6.1788||2.5745|0.4414||-16.321|36.7607|15.0587|71.477||18.619|8.555|4.063|4.026|3.005|-0.127|15.38|15.38|102.006|22478.3333|17.981|14.12|15.92
russ2000_2_0260|FONR|201606|45.5596|8.5283|2.0743|14.5127|11.0415|24.1113|20.6132|3.4981||52.3797|-120.624|0.6754|1.8385|8.2785|8.9516|1.5335|1.8262|9.1189|2.6236|0.2682|0.086|||0.2574|34.1979|3.6569|0.0007|25.2139|7|10|0.8927|35.0151||6.3056|501|0.96|6.1788||6.1788||2.0728|0.9543||-29.5526|35.0151|15.7246|73.3682||18.7692|9.1923|6.3849|2.8222|6.3646|0.1538|20.36|20.36|131.409|62254.4|92.5296|22.34|20.56
russ2000_2_0260|FONR|201609|46.963|7.994|2.214|14.563|10.778|20.453|18.271|2.182||58.199|-117.053|0.675|1.7979|8.0141|8.3885|1.5289|1.744|8.5612|2.4455|0.4075|0.0532|||0.3648|36.033|3.691|0.001|25.547|6|10|1.9608|33.6277||6.361||0.54|6.2858||6.2858||2.4097|0.5328||-26.3651|33.6277|16.4336|74.4912||18.734|9.23|4.065|4.7|3.571|-0.098|20.54|20.54|131.906|31130.3|53.1693|18.15|20
russ2000_2_0260|FONR|201612|48.446|7.692|2.735|14.914|10.524|19.276|17.272|2.004||62.464|-112.812|0.675|1.6756|7.0613|8.578|1.3743|1.6497|7.8407|2.1817|0.3209|0.0334|||0.4228|37.093|3.814|0.001|25.8643|7|8|1.463|32.3524||6.414||0.63|6.2868||6.2868||2.5929|0.6254||-28.0873|32.3524|17.1826|74.5252||18.403|9.039|4.069|4.581|4.242|-0.077|19.15|19.15|124.8164|25674.4667|11.2725|18.9|18.5
russ2000_2_0260|FONR|201703|50.839|7.75|2.67|15.292|10.242|16.399|14.451|1.948||69.157|-106.911|0.675|1.5332|5.5127|8.6187|1.2054|1.535|6.9864|1.8318|0.3247|0.0155|||0.5277|39.36|3.47|0.001|29.007|6|4|2.075|34.6215||6.422||0.88|6.3298||6.3298||3.26|0.8756||-32.1548|34.6215|20.0776|75.9142||20.008|10.817|4.483|5.982|5.9|-0.069|17.55|17.55|114.2622|24932.3667|14.1092|19.15|25.3
russ2000_2_0260|FONR|201706|53.4137|10.1396|1.6243|16.4625|10.5716|15.8526|14.236|1.6166||77.4371|-101.0034|0.6754|2.3168|8.8617|13.2125|1.7605|2.339|9.2525|2.6086|0.2803|0.0067|||4.2602|40.356|3.7053|0.0007|26.871|8|9|2.381|30.6921||5.9594|500|0.87|6.4152||6.4152||3.547|0.8652||-22.5853|30.6921|19.6206|78.0356||20.8906|10.8982|6.7904|4.0524|5.9076|0.2723|27.75|27.75|175.8807|83916.0667|36.2967|25.7|29.6
russ2000_2_0260|FONR|201709|56.074|11.339|1.688|16.478|10.35|15.448|13.864|1.584||81.159|-97.283|0.675|2.4336|9.5821|13.9931|1.8714|2.4379|10.3596|2.5475|0.4316|0.0058|||2.4936|41.818|3.928|0.001|25.6039|6|8|0.9832|28.3693||6.543||0.54|6.4158||6.4158||3.8342|0.5332||-22.5625|28.3693|19.7686|78.6356||19.334|9.215|4.081|4.786|3.719|-0.043|30.5|30.5|189.9099|34992.5333|50.8408|31.9|24.85
russ2000_2_0260|FONR|201712|60.246|14.194|1.696|16.986|10.061|15.188|13.595|1.593||85.349|-93.095|0.675|1.9192|7.4596|10.6548|1.3982|1.9736|8.3904|1.9326|0.4719|0.0049|||1.4287|42.988|3.695|0.001|24.1805|7|7|-4.9653|26.2479||6.415||0.61|6.4148||6.4148||4.2061|0.6019||-16.7161|26.2479|19.7156|80.4006||20.168|9.503|3.286|5.815|4.189|-0.048|24.35|24.35|150.9154|41349.9333|24.5524|24.55|24.7
russ2000_2_0260|FONR|201803|61.171|15.414|1.637|17.015|9.798|13.938|12.342|1.596||88.832|-89.614|0.675|1.953|10.3984|10.5846|1.6888|2.0407|8.931|2.0557|0.734|0.0041|||1.7623|42.591|3.528|0.001|20.1352|6|10|-1.9062|21.5167||6.415||0.51|6.4152||6.4152||4.6998|0.4989||-11.2681|21.5167|17.2966|81.3716||20.979|10.438|5.533|4.422|3.481|-0.046|29.8|29.8|157.0237|31741.4|63.2877|28.45|26.7
russ2000_2_0260|FONR|201806|67.0645|19.6337|1.4314|16.4923|9.5871|16.0765|14.5667|1.5098||98.6753|-79.7726|0.6754|2.029|7.2816|10.1315|1.3067|2.1403|10.8696|1.9751|1.3894|0.0035|||1.7216|44.6495|3.3927|0.0007|23.3003|7|6|-1.96|24.6039||6.4151|525|1.44|6.4152||6.4152||4.413|1.4305||-28.662|24.6039|21.2308|81.517||21.036|10.4102|5.2263|4.7584|9.8418|-0.0221|26.55|26.55|165.103|27515.2667|-5.0089|26.1|26.2
russ2000_2_0260|FONR|201809|70.609|21.187|1.649|16.264|9.363|13.298|11.786|1.512||103.949|-76.454|0.675|1.784|6.8947|9.194|1.1944|1.9653|8.0161|1.6365|1.2952|0.0032|||0.9996|46.19|3.217|0.001|21.7229|6|3|-1.4856|22.7417||6.472||0.48|6.4848||6.4848||5.7167|0.4667||-22.9282|22.7417|20.8298|82.888||20.705|10.233|4.259|5.62|3.318|-0.025|24.9|24.9|145.4246|23372.8667|-18.6275|24.74|22.03
russ2000_2_0260|FONR|201812|73.624|23.287|1.657|17.344|9.145|13.01|11.63|1.38||107.501|-72.902|0.675|1.3603|5.4796|7.2295|0.9006|1.5622|6.625|1.292|1.6121|0.0031|||0.8003|47.551|2.995|0.001|20.0569|7|5|-0.1097|20.8471||6.485||0.51|6.4848||6.4848||6.091|0.4949||-19.5845|20.8471|20.1928|83.945||21.225|10.14|3.61|6.077|3.552|-0.025|20.24|20.24|112.7529|22687.7|-16.8788|22.1|21.65
russ2000_2_0260|FONR|201903|78.812|24.78|1.81|17.44|8.944|12.651|11.282|1.369||111.373|-69.039|0.675|1.4781|5.3881|6.9041|0.8757|1.7134|7.5884|1.2349|5.5016|0.0029|||1.0993|50.575|3.326|0.001|19.5119|7|4|0.505|20.1583||6.485||0.56|6.4851||6.4851||6.6792|0.5475||-11.9477|20.1583|20.5748|85.745||22.779|11.593|4.604|6.685|3.863|-0.027|20.47|20.47|124.0796|14482.5667|-31.3087|19.84|19.2
russ2000_2_0260|FONR|201906|85.0887|28.9768|1.7982|16.9856|8.7411|15.4481|14.0899|1.3582||115.9563|-64.4555|0.6754|1.3201|7.377|7.623|0.846|1.5704|6.9666|1.2845|0.3957|0.0027|||3.4527|52.8008|3.5327|0.0007|13.8549|8|4|0.6499|14.2488|76.6024|6.4834|500|0.67|6.4851||6.4851||5.804|0.67||8.9022|14.2488|15.3161|87.1929||22.4839|11.2403|6.7878|4.1352|4.5831|0.4619|21.51|21.51|113.1946|75451.7333|-18.2129|24.54|24.1
russ2000_2_0260|FONR|201909|87.037|29.007|1.791|49.519|8.538|44.026|13.916|30.11||121.246|-61.157|0.675|1.3949|7.1134|6.8856|0.6521|1.6747|10.1486|1.1766||0.0025|||0.3256|54.009|3.052|0.001|13.341|6|6|0.6455|13.6575|75.0783|6.56||0.47|6.5751||6.5751||5.9655|0.4519||8.8117|13.6575|15.2971|88.2349||21.747|10.252|4.294|5.613|3.299|-0.021|20.67|20.67|121.6296|32789.6667|-16.988|20.33|19.87
russ2000_2_0260|FONR|201912|90.001|30.687|1.751|50.115|8.321|46.594|14.922|31.672||124.349|-58.053|0.675|1.1669|6.7206|7.1349|0.5813|1.4579|8.9502|1.0743||0.0023|||0.1731|55.387|2.829|0.001|12.5541|7|4|0.8511|12.7916|78.6718|6.575||0.44|6.5748||6.5748||5.7683|0.4227||7.8915|12.7916|14.8491|88.4609||21.451|9.767|4.163|5.141|3.104|-0.019|19.69|19.69|102.9635|18455.9|-2.7174|21.11|19.98
russ2000_2_0260|FONR|202003|91.362|31.051|1.775|50.403|8.147|45.593|14.89|30.703||125.61|-56.792|0.675|0.5224|5.3344|4.6192|0.3816|0.8513|5.3925|0.7466||0.0022|||0.374|56.738|3.206|0.001|10.0867|6|5|1.2195|10.2309|81.4426|6.575||0.18|6.5748||6.5748||5.8958|0.1665||5.8395|10.2309|12.2471|87.3679||21.686|10.374|7.224|2.724|1.261|-0.017|14.62|14.62|46.2137|35808.8333|-28.5784|19.5|23.9
russ2000_2_0260|FONR|202006|95.8895|36.8342|1.6488|54.0824|8.0945|54.0172|18.6634|35.3537||126.1869|-56.2153|0.6754|1.5297|12.7066|9.4278|0.5809|1.8745|14.2102|1.239||0.0077|||2.7959|55.649|3.3185|0.0007|6.6449|6|9|1.961|6.7174|94.0888|6.5749|424|0.08|6.5751||6.5751||4.9553|0.08||17.2794|6.7174|8.2402|85.6905||20.8065|11.9906|11.0263|0.6705|0.5762|0.4848|21.37|21.37|133.6503|76621.0333|-0.6509|24.62|25.37
russ2000_2_0260|FONR|202009|||||||||||||1.5081||8.6061||1.9248|21.453|1.1541|||||2.1684||||||7|2.0037||95.1115||||6.5751||||||||||||||||||20.88|20.88|129.2299|22882.1333|1.016|21.4|