russ2000_2_0236|FBIO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0236|FBIO|1|Fortress Biotech Inc Total Current Assets (Quarterly) (USD)|Fortress Biotech Inc Cash and Short Term Investments (Quarterly) (USD)|Fortress Biotech Inc Inventories (Quarterly) (USD)|Fortress Biotech Inc Net PP&E (Quarterly) (USD)|Fortress Biotech Inc Goodwill and Intangibles (Quarterly) (USD)|Fortress Biotech Inc Total Liabilities (Quarterly) (USD)|Fortress Biotech Inc Total Current Liabilities (Quarterly) (USD)|Fortress Biotech Inc Total Long Term Liabilities (Quarterly) (USD)|Fortress Biotech Inc Total Deposits (Quarterly) (USD)|Fortress Biotech Inc Book Value (Quarterly) (USD)|Fortress Biotech Inc Retained Earnings (Quarterly) (USD)|Fortress Biotech Inc Treasury Stock (Quarterly) (USD)|Fortress Biotech Inc EV to Revenues|Fortress Biotech Inc EV to Earnings|Fortress Biotech Inc EV to Free Cash Flow|Fortress Biotech Inc EV to Assets (Quarterly)|Fortress Biotech Inc PS Ratio|Fortress Biotech Inc PE Ratio|Fortress Biotech Inc Price to Book Value|Fortress Biotech Inc PEG Ratio|Fortress Biotech Inc Debt to Equity Ratio|Fortress Biotech Inc Dividend Yield|Fortress Biotech Inc Shareholder Yield (TTM)|Fortress Biotech Inc Percent of Shares Outstanding Short|Fortress Biotech Inc Total Receivables (Quarterly) (USD)|Fortress Biotech Inc Total Payables (Quarterly) (USD)|Fortress Biotech Inc Total Capital Stock (Quarterly) (USD)|Fortress Biotech Inc Return on Invested Capital|Fortress Biotech Inc Quality Ratio Score|Fortress Biotech Inc Momentum Score|Fortress Biotech Inc Beta (1Y)|Fortress Biotech Inc Sustainable Growth Rate (TTM)|Fortress Biotech Inc Institutional Investor Ownership Percentage|Fortress Biotech Inc Average Diluted Shares Outstanding (Quarterly)|Fortress Biotech Inc Total Employees (Annual)|Fortress Biotech Inc EPS Diluted (Quarterly) (USD)|Fortress Biotech Inc Shares Outstanding|Fortress Biotech Inc Repurchase of Capital Stock (Quarterly) (USD)|Fortress Biotech Inc Ordinary Shares Number (Quarterly)|Fortress Biotech Inc Payout Ratio|Fortress Biotech Inc Quick Ratio (Quarterly)|Fortress Biotech Inc Normalized Diluted EPS (Quarterly) (USD)|Fortress Biotech Inc Stock Buybacks (Quarterly) (USD)|Fortress Biotech Inc Effective Tax Rate (TTM)|Fortress Biotech Inc Return on Equity|Fortress Biotech Inc Net Income (TTM) (USD)|Fortress Biotech Inc Revenue (TTM) (USD)|Fortress Biotech Inc Dividend Per Share (Quarterly) (USD)|Fortress Biotech Inc Revenue (Quarterly) (USD)|Fortress Biotech Inc Gross Profit (Quarterly) (USD)|Fortress Biotech Inc SG&A Expense (Quarterly) (USD)|Fortress Biotech Inc Pre-Tax Income (Quarterly) (USD)|Fortress Biotech Inc Net Income (Quarterly) (USD)|Fortress Biotech Inc Net Interest Income (Quarterly) (USD)|Fortress Biotech Inc Price (USD)|Fortress Biotech Inc Total Return Price (USD)|Fortress Biotech Inc Enterprise Value (USD)|Fortress Biotech Inc 30-Day Average Daily Volume|Fortress Biotech Inc 1 Year Price Returns (Daily)||
russ2000_2_0236|FBIO|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0236|FBIO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0236|FBIO|5|91.3142857143|91.3142857143|91.2777777778|91.3142857143|91.3333333333|91.3142857143|91.3142857143|91.3142857143||91.3142857143|91.3142857143||6.97345132743|91.2777777778|7.00653594771|91.3333333333|6.97345132743||7.00653594771|1.43738977072|91.3333333333|1.45280498664|91.2777777778|15.2238095238|91.2777777778|91.3142857143|91.3142857143|91.2777777778|91.2941176471|31.0989010989|30.4361702128|91.2777777778|30.5|91.3076923077|365.142857143|91.3076923077|38.3734939759|91.3333333333|91.3142857143|91.2777777778|91.3333333333|91.3076923077|91.3333333333||91.2777777778|91.3333333333|91.3125||91.3333333333|91.3076923077|91.3076923077|91.303030303|91.3076923077|91.3076923077|7.01720430108|7.01720430108|7.01720430108|7.00653594771|7.00968523002||
russ2000_2_0236|FBIO|6|35|35|18|35|21|35|35|35||35|35||226|18|459|21|226||459|567|21|2246|18|210|18|35|35|18|17|91|94|18|14|39|7|39|83|36|35|18|21|39|36||18|36|16||21|39|39|33|39|39|465|465|465|459|413||
russ2000_2_0236|FBIO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0236|FBIO|201009||||||||||||||||||||||||||||||||||4.7911||-0.44||||||-0.44|||||||||0.26||-2.12|-0.038|||||||
russ2000_2_0236|FBIO|201012||||||||||||||||||||||||||||||||||7.0281||-0.2316||||||-0.2316|||||||||0.39||-1.628|0.263|||||||
russ2000_2_0236|FBIO|201103||||||||||||||||||||||||||||||||||4.7911||-4.71||||||-4.71|||||||||0.593||-22.543|0.002|||||||
russ2000_2_0236|FBIO|201106||||||||||||||||||||||||||||||||||5.8486||-1.64||-2.878||||-1.64|-0.08|||-30.024|||||1.594||-3.733|0.003|||||||
russ2000_2_0236|FBIO|201109|26.806|26.708||||71.448|3.693|67.755||-44.642|-49.855|||||||||||||||0.95|0.007|||||||7.0281||-0.48|18.5242|-0.006|18.5242|||-0.4906||||-31.269|||||1.778||-3.365|0.051|8.01|8.01|122.4208||||
russ2000_2_0236|FBIO|201112|23.375|23.16||||4.243|3.493|0.75||19.132|-56.574||||-6.4451||||6.1554|||||0.0086||0.575|0.019|||||||18.6042||-0.3612|18.6042|2.884|18.6042|||-0.3612|-0.113|||-36.36|||||1.79||-6.719|0.035|6.5|6.5|94.4493|43348.5667||6.5|7.5
russ2000_2_0236|FBIO|201203|18.043|17.735||||4.593|3.843|0.75||13.45|-63.13||||-9.8025||||8.7517|||||0.9402||1.001|0.019|||||||18.6042||-0.35|18.6042||18.6042|||-0.35||||-20.373|||||2|-6.556|-6.556|0.025|8.46|8.46|134.9815|107496.7||6.63|6.35
russ2000_2_0236|FBIO|201206|38.493|38.207||||4.676|3.926|0.75||33.817|-69.585||||-5.3203||||7.0487|||||4.1507||0.753|0.024|||||||19.1941||-0.34|24.3757||24.3757|||-0.34|-28.75|||-23.095|||||1.94|-6.455|-6.455|0.01|5.09|5.09|77.8198|168676.2667||5.94|5.79
russ2000_2_0236|FBIO|201209|47.995|47.478||||18.957|4.465|14.492||29.128|-75.519||||-5.4544||||4.0149|||||2.3691||0.84|0.024||||1.2787|||24.3757||-0.24|24.3757||24.3757|||-0.24||||-25.665|||||2.054|-5.935|-5.935|-0.104|5.57|5.57|98.3156|66641.8333|-38.8265|5.3|4.85
russ2000_2_0236|FBIO|201212|40.592|40.199||0.051||18.959|5.132|13.827||22.033|-84.184||||-4.0125||||3.8668|||||2.0963||1.029|0.024|||2|1.2078|||24.4059|16|-0.36|24.4008||24.4008|||-0.36|-0.105|||-27.611|||||2.681|-8.665|-8.665|-0.366|4.62|4.62|79.2474|54184.9333|-30.6154|7.35|7.31
russ2000_2_0236|FBIO|201303|45.062|44.052||0.05||18.728|6.168|12.56||26.728|-93.042||||-9.6106||||11.2796|||||4.7662||0.676|0.026|||7|3.8192|||25.1824||-0.35|26.1678||26.1678|||-0.35|-11.69|||-29.913|||||2.484|-8.858|-8.858|-0.4|9.55|9.55|222.9084|285578.5|6.4444|11.25|9.77
russ2000_2_0236|FBIO|201306|68.129|67.886||0.535||20.22|8.953|11.267||48.558|-103.712||||-7.8857||||8.3007|||||10.4087||1.429|0.03|||9|7.7127|||28.0955||-0.38|29.6055||29.6055|||-0.38|-32.55|||-34.128|||||2.499|-10.67|-10.67|-0.376|8.15|8.15|192.4841|353441.7333|52.0522|7.94|8.03
russ2000_2_0236|FBIO|201309|106.546|106.267||0.452||19.593|9.644|9.949||87.514|-111.544||||-6.8392||||4.8584|||||16.8124||1.17|0.035|||8|3.6128|||32.6347||-0.24|35.2557||35.2557|||-0.24|-46.389|||-36.025|||||2.143|-7.832|-7.832|-0.328|7.07|7.07|182.7952|487823.5667|22.7431|1.79|1.65
russ2000_2_0236|FBIO|201312|100.031|99.521||0.447||19.304|11.21|8.094||81.278|-121.342||||-0.2192||||1.1191|||||10.7268||0.658|0.04|||1|0.6752|||35.7245|14|-0.27|39.653||39.6529|||-0.27|-0.708|||-37.158|||||2.972|-9.798|-9.798|-0.274|2.63|2.63|6.5337|2282045.7333|-41.6851|2.76|2.77
russ2000_2_0236|FBIO|201403|80.504|79.982||0.069||19.41|4.335|15.075||75.492|-128.712||||-0.0317||||1.0686|||||11.261||0.872|0.044|||1|-2.0456|||35.9006||-0.21|44.2534||44.2534|||-0.21|-0.481|||-35.67|||||2.095|-7.37|-7.37|-0.788|2.1|2.1|0.9472|778353.3|-78.2383|1.77|1.79
russ2000_2_0236|FBIO|201406|76.479|76.093||0.063||18.502|3.437|15.065||72.368|-133.423||||-0.3445||||1.0036|||||12.6275||0.331|0.044|||1|-2.3773|||36.0053||-0.13|44.3122||44.3122|||-0.13|-0.125|||-29.711|||||2.386|-4.711|-4.711|0.052|1.71|1.71|9.7887|197121.0667|-78.9668|1.56|2.13
russ2000_2_0236|FBIO|201409|72.072|71.644||0.058||18.747|3.557|15.19||69.26|-138.015||||-1.7764||||1.3436|||||8.2472||0.333|0.044|||1|-0.4955|||36.0248||-0.13|44.3122||44.3122|||-0.1219||||-26.471|||||2.737|-4.592|-4.592|0.047|2.1|2.1|35.4206|235400.7333|-73.813|1.77|2.05
russ2000_2_0236|FBIO|201412|70.463|69.761||0.052||18.802|4.077|14.725||70.523|-141.728||||-2.2208||||1.4715|||||7.2037||0.366|0.046|||9|2.5586|||37.3623|16|-0.1|46.494||46.494|||-0.1331|-2.896|||-20.386|||||3.195|-3.713|-3.713|0.013|2.3|2.3|44.2831|370618|-26.9737|2.46|2.42
russ2000_2_0236|FBIO|201503|69.613|68.933||0.046|1.25|30.264|5.928|24.336||60.153|-153.784||||-6.6537|1.4965|||2.9966||0.3991|||7.64||2.664|0.047|||4|0.3662|||38.5747||-0.31|46.819||46.819||11.6284|-0.3044||||-25.072|||0.5||3.49|-12.535|-12.056|-0.249|3.85|3.85|135.3632|1505018.2|83.5897|3.62|2.95
russ2000_2_0236|FBIO|201506|62.034|61.037||0.09|1.25|28.491|4.995|23.496||55.881|-159.959||||-4.903|1.4204|||2.816||0.4157|||7.913||0.583|0.047|||10|0.2356|||39.1196||-0.16|46.8337||46.8337||12.2196|-0.2015||||-26.536|||||3.803|-6.418|-6.175|-0.278|3.36|3.36|118.8832|277792.5667|95.3488|3.56|2.48
russ2000_2_0236|FBIO|201509|66.61|65.514||0.129|1.25|31.943|8.45|23.493||53.611|-178.12||||-3.184|0.9398|||2.0701||0.4344|||7.6816||1.287|0.047|||10|0.4542|||39.4121||-0.46|47.1337||47.1337||7.7531|-0.4227|-12.575|||-40.105|||0.025|0.025|7.129|-19.855|-18.161|-0.311|2.47|2.47|77.2012|153682.3667|21.0784|2.81|2.97
russ2000_2_0236|FBIO|201512|99.937|98.182||0.309|1.25|34.337|10.579|23.758||56.846|-190.156|||-1.7337|-3.1724|0.7079|||2.4265||0.4077||-43.8899|7.1297|0.156|10.438|0.047|-55.6172||9|0.5068|-81.5248||39.4708|34|-0.31|47.147||47.147||9.2956|-0.2581|-45.242||-81.5248|-48.428|||0.338|0.338|7.208|-15.075|-12.036|-0.401|2.76|2.76|89.176|127903.8667|15.9664|2.59|2.98
russ2000_2_0236|FBIO|201603|84.336|81.415||2.598|1.45|34.004|10.837|23.167||44.565|-202.361|||-2.3897|-2.9827|1.1065|||2.5349||0.4656||-38.4644|6.4524|1.314|2.348|0.049|-55.2068|1|9|1.4238|-89.6069||39.6582||-0.31|48.5174||48.5174||7.6339|-0.2846|-0.57||-89.6069|-48.577|||0.66|0.66|7.932|-16.643|-12.205|-0.545|2.97|2.97|96.5157|100474.7333|-17.0391|3.8|2.82
russ2000_2_0236|FBIO|201606|76.552|71.336|0.1|4.535|1.579|39.848|14.337|25.511||35.337|-214.839||32.0518|-1.8999|-2.6264|1.0633|32.7482||2.9177||0.6171||-44.5928|8.5069|3.537|5.126|0.049|-62.9678|1|6|1.5845|-111.436||39.8677||-0.31|48.6686||48.6686||5.2224|-0.2899|-0.434||-111.436|-54.88|3.253||2.23|1.906|8.635|-16.389|-12.478|-0.452|2.68|2.68|95.7066|208265.8|-23.6467|3.05|2.8
russ2000_2_0236|FBIO|201609|98.583|85.745|0.123|6.957|23.289|70.58|38.593|31.987||36.626|-227.82||35.7921|-2.5158|-2.9505|0.8598|35.7917||4.1043||0.7482||-40.068|7.3287|8.159|21.831|0.049|-54.0708|1|4|1.361|-109.4786||40.1285||-0.32|48.8751||48.8751||2.4332|-0.3173|-11.082||-109.4786|-49.7|4.203||0.975|0.934|8.864|-16.956|-12.981|-0.6|2.98|2.98|118.3784|94505.8|0.3367|2.61|2.41
russ2000_2_0236|FBIO|201612|109.634|91.681|0.203|7.376|36.053|87.763|56.565|31.198||38.495|-245.251||21.8411|-2.0532|-2.19|0.6626|21.6748||3.2293|-0.1572|0.733||-31.0944|7.3401|8.689|24.295|0.049|-55.9279|1|3|1.9277|-130.0214||40.1936|45|-0.44|48.932||48.932||1.7744|-0.4333|-28.01||-130.0214|-55.095|16.48||12.615|1.631|9.748|-21.302|-17.431|-1.795|2.42|2.42|98.1517|105969.2|-10.3704|2.45|3.09
russ2000_2_0236|FBIO|201703|151.807|136.273|0.204|7.386|35.722|85.594|52.8|32.794||47.746|-257.233||10.6947|-2.9434|-3.1296|0.7621|9.4085||5.0719|-0.2576|0.6917||-52.3142|7.3885|6.788|25.487|0.05|-50.3921|2|4|3.517|-135.3067||40.3577||-0.3|50.3199||50.3199||2.7095|-0.3886|-55.904||-135.3067|-54.872|60.502||44.682|6.213|14.88|-14.562|-11.982|-0.562|3.88|3.88|176.2482|182438.0667|29.7659|3.57|3.88
russ2000_2_0236|FBIO|201706|190.18|168.828|0.299|7.329|35.178|99.23|53.468|45.762||72.271|-274.598||3.6685|-3.2827|-3.9855|0.7852|3.2506||5.0705|-0.4431|0.6497||-57.6493|7.672|9.151|25.625|0.239|-45.943|3|8|3.3933|-129.6431||40.5518||-0.43|50.4632||50.4632||3.3287|-0.465|-37.949||-129.6431|-59.759|108.969||50.697|7.435|16.645|-22.949|-17.365|-1.19|4.81|4.81|217.4209|280195.7333|71.1744|4.65|4.85
russ2000_2_0236|FBIO|201709|184.087|157.259|0.318|8.221|34.628|123.826|68.428|55.398||36.944|-301.714||1.6732|-2.8996|-2.7201|0.8742|1.6535||3.1252|-0.0431|1.722||-62.7978|3.2689|15.771|32.615|0.404|-48.9219|2|9|2.4518|-159.198||40.7241||-0.67|50.5849||50.5849||2.5286|-0.6591|-10.181||-159.198|-73.894|154.88||46.886|5.943|21.849|-36.307|-27.116|-3.016|4.47|4.47|182.3294|180719.1|50|3.62|4
russ2000_2_0236|FBIO|201712|183.181|130.954|0.171|7.116|0.883|125.448|71.438|54.01||52.572|-312.127||1.0061|-3.0344|-1.9697|0.8251|0.8516||4.6071|-0.1406|1.1888||-50.2007|2.0874|8.376|27.634|0.552|-39.9986|2|9|-1.9072|-135.4182||44.9928|68|-0.22|50.9913||50.9913|-0.4471|1.9504|-0.8354|8.917||-134.8154|-66.876|17.245||-125.02|-6.004|-2.477|-23.695|-10.413|-2.1|3.36|3.36|160.8858|88540.9667|38.843|3.96|4.26
russ2000_2_0236|FBIO|201803|200.157|166.341|0.222|12.278|33.045|157.529|79.326|78.203||41.65|-333.145||14.2603|-2.9689|-2.8282|0.8502|11.5948||4.5998|-0.0688|2.0671||-30.881|2.484|19.256|44.849|0.542|-41.3267|1|7|-1.7034|-152.8706||42.5184||-0.49|52.6865||52.6865|-1.1658|2.3397|-0.8536|-23.24||-151.109|-75.912|-21.534||5.903|4.431|13.548|-36.142|-21.018|-2.125|4.71|4.71|241.2982|211601.2|21.3918|4.17|3.29
russ2000_2_0236|FBIO|201806|171.524|138.239|0.299|14.163|32.259|140.601|62.158|78.443||43.932|-354.756|||-1.9836|-1.4312|0.6713|||3.8359|-0.0453|1.9127||-23.959|1.7744|19.106|38.199|0.831|-42.665|1|3|-1.4248|-164.9944||43.3776||-0.5|53.9871||53.9871|-1.8351|2.5314|-0.6423|-3.841||-162.0211|-80.158|-65.416||6.815|5.147|13.056|-28.795|-21.611|-2.296|3.02|3.02|145.4143|151253.8|-37.2141|2.46|1.94
russ2000_2_0236|FBIO|201809|159.518|125.416|0.674|14.642|32.58|140.282|70.775|69.507||37.772|-371.394|||-1.372|-0.7346|0.425|||1.806||2.2306||-40.5964|1.6512|19.339|37.498|0.552|-38.2557|1|1|-1.7523|-168.4996||44.8182||-0.37|56.1835||56.1835|-2.9521|2.0453|-0.6858|-10.869||-163.668|-69.68|-107.129||5.173|3.767|12.184|-31.23|-16.638|-2.388|1.46|1.46|77.4632|219136.0333|-67.3378|1.03|1.22
russ2000_2_0236|FBIO|201812|111.207|83.112|0.678|12.019|1.417|121.25|55.614|65.636||1.851|-396.274||3.716|-0.7609|-0.5231|0.4541|2.3925||1.3366|-0.0224|42.9282||-83.3075|1.5785|7.593|34.216|0.718|-50.9935|3|1|1.9446|-243.257||43.1116|88|-0.58|57.8454||57.8454|-2.7856|1.631|-0.7911|-0.316||-236.6645|-84.147|26.882||8.991|7.412|14.583|-34.633|-24.88|-2.427|0.8907|0.8907|56.1904|516545.3333|-77.7325|1.06|2.15
russ2000_2_0236|FBIO|201903|136.549|121.488|0.629|34.451|1.183|149.829|48.957|100.872||20.816|-394.882||4.8185|-1.679|-1.1404|0.5169|3.0391||58.9509|-0.0464|3.9816||-54.0372|4.0064|10.151|37.089|0.829|-39.796|2|2|6.8724|-219.4239||63.8111||0.02|63.1265||63.1265|-3.7968|2.6889|-0.2681|-41.616||-211.3977|-61.737|27.456||6.477|4.593|13.478|-16.255|1.392|-2.031|1.78|1.78|123.4011|388260.5|-60.8791|1.58|1.92
russ2000_2_0236|FBIO|201906|163.511|154.407|0.732|34.278|0.971|137.444|36.398|101.046||31.873|-407.98||3.2702|-1.6806|-0.947|0.3936|2.6827||5.2019||2.6261||-115.8896|4.384|4.954|24.26|0.559|-35.222|3|2|4.327|-203.9282|14.0671|53.7261||-0.24|68.1382||68.1382|-4.404|4.3783|-0.2425|-66.125||-195.326|-53.224|29.891||9.25|6.864|13.443|-27.48|-13.098|-2.327|1.66|1.66|99.5718|335122.0667|-45.2145|1.4|1.76
russ2000_2_0236|FBIO|201909|166.312|139.945|0.941|34.028|7.731|146.588|46.853|99.735||25.794|-420.742||2.7376|-1.9715|-0.8291|0.4391|2.3543||3.1626||3.4447||-115.3765|1.6391|6.38|28.512|0.571|-33.3833|3|6|4.5067|-218.9008|13.013|56.8568||-0.22|70.3355||70.3355|-4.7803|3.1231|-0.44|-5.4||-208.914|-49.348|34.49||9.772|7.07|14.339|-24.97|-12.762|-2.43|1.46|1.46|88.0449|408886.3667|-1.3514|1.34|1.93
russ2000_2_0236|FBIO|201912|156.252|136.858|0.857|33.913|7.377|153.89|45.616|108.274||26.214|-436.234||5.0554|-4.7386|-1.8145|0.8363|3.9257||7.2576||3.4196||-72.7798|1.4685|14.404|35.451|0.575|-27.2803|4|10|4.0061|-199.5298|16.5891|59.6657|93|-0.27|74.0274|-0.024|74.0274|-6.4039|3.316|-0.5692|-24.245||-187.5211|-39.96|36.629||11.13|7.57|14.33|-32.955|-15.492|-2.502|2.57|2.57|189.3564|331902.7667|175.6259|2.46|2.39
russ2000_2_0236|FBIO|202003|158.801|135.943|0.769|33.861|7.022|153.474|51.732|101.742||37.226|-448.604|0.07|3.6384|-2.6273|-1.3784|0.617|2.7317||3.9892||2.4317||-73.3798|1.2574|17.563|34.213|0.742|-33.6198|3|7|0.3951|-200.4679|20.717|63.4963||-0.19|78.5722|-0.07|78.5722|-5.9194|2.9673|-0.1893|-10.995||-189.2646|-53.722|43.07||12.918|9.108|15.519|-24.068|-12.37|-2.498|1.89|1.89|141.1455|444503.2333|6.1798|2.05|3
russ2000_2_0236|FBIO|202006|199.799|183.278|1.209|33.035|6.667|151.715|56.969|94.746||60.474|-461.918||5.21|-3.6183|-2.1237|0.7267|3.8125||3.8162||1.5093||-44.2831|2.7374|12.109|31.836|0.902|-30.8745|4|10|1.2941|-160.0195|36.0676|68.5505||-0.19|86.1133||86.1133|-7.7404|3.4297|-0.185|-59.88||-148.5232|-53.938|43.277||9.457|6.333|14.456|-28.463|-13.314|-2.723|2.68|2.68|195.1646|945354.9333|78.6667|2.85|3.44
russ2000_2_0236|FBIO|202009|||||||||||||7.0266||-3.3473||5.5427||5.6756|||||2.4632||||||10|1.7027||36.3528||||||||||||||||||||||3.9|3.9|319.9301|1778480.7|184.6715|2.65|