russ2000_2_0216|EPC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0216|EPC|1|Edgewell Personal Care Co Total Current Assets (Quarterly) (USD)|Edgewell Personal Care Co Cash and Short Term Investments (Quarterly) (USD)|Edgewell Personal Care Co Inventories (Quarterly) (USD)|Edgewell Personal Care Co Net PP&E (Quarterly) (USD)|Edgewell Personal Care Co Goodwill and Intangibles (Quarterly) (USD)|Edgewell Personal Care Co Total Liabilities (Quarterly) (USD)|Edgewell Personal Care Co Total Current Liabilities (Quarterly) (USD)|Edgewell Personal Care Co Total Long Term Liabilities (Quarterly) (USD)|Edgewell Personal Care Co Total Deposits (Quarterly) (USD)|Edgewell Personal Care Co Book Value (Quarterly) (USD)|Edgewell Personal Care Co Retained Earnings (Quarterly) (USD)|Edgewell Personal Care Co Treasury Stock (Quarterly) (USD)|Edgewell Personal Care Co EV to Revenues|Edgewell Personal Care Co EV to Earnings|Edgewell Personal Care Co EV to Free Cash Flow|Edgewell Personal Care Co EV to Assets (Quarterly)|Edgewell Personal Care Co PS Ratio|Edgewell Personal Care Co PE Ratio|Edgewell Personal Care Co Price to Book Value|Edgewell Personal Care Co PEG Ratio|Edgewell Personal Care Co Debt to Equity Ratio|Edgewell Personal Care Co Dividend Yield|Edgewell Personal Care Co Shareholder Yield (TTM)|Edgewell Personal Care Co Percent of Shares Outstanding Short|Edgewell Personal Care Co Total Receivables (Quarterly) (USD)|Edgewell Personal Care Co Total Payables (Quarterly) (USD)|Edgewell Personal Care Co Total Capital Stock (Quarterly) (USD)|Edgewell Personal Care Co Return on Invested Capital|Edgewell Personal Care Co Quality Ratio Score|Edgewell Personal Care Co Momentum Score|Edgewell Personal Care Co Beta (1Y)|Edgewell Personal Care Co Sustainable Growth Rate (TTM)|Edgewell Personal Care Co Institutional Investor Ownership Percentage|Edgewell Personal Care Co Average Diluted Shares Outstanding (Quarterly)|Edgewell Personal Care Co Total Employees (Annual)|Edgewell Personal Care Co EPS Diluted (Quarterly) (USD)|Edgewell Personal Care Co Shares Outstanding|Edgewell Personal Care Co Repurchase of Capital Stock (Quarterly) (USD)|Edgewell Personal Care Co Ordinary Shares Number (Quarterly)|Edgewell Personal Care Co Payout Ratio|Edgewell Personal Care Co Quick Ratio (Quarterly)|Edgewell Personal Care Co Normalized Diluted EPS (Quarterly) (USD)|Edgewell Personal Care Co Stock Buybacks (Quarterly) (USD)|Edgewell Personal Care Co Effective Tax Rate (TTM)|Edgewell Personal Care Co Return on Equity|Edgewell Personal Care Co Net Income (TTM) (USD)|Edgewell Personal Care Co Revenue (TTM) (USD)|Edgewell Personal Care Co Dividend Per Share (Quarterly) (USD)|Edgewell Personal Care Co Revenue (Quarterly) (USD)|Edgewell Personal Care Co Gross Profit (Quarterly) (USD)|Edgewell Personal Care Co SG&A Expense (Quarterly) (USD)|Edgewell Personal Care Co Pre-Tax Income (Quarterly) (USD)|Edgewell Personal Care Co Net Income (Quarterly) (USD)|Edgewell Personal Care Co Net Interest Income (Quarterly) (USD)|Edgewell Personal Care Co Price (USD)|Edgewell Personal Care Co Total Return Price (USD)|Edgewell Personal Care Co Enterprise Value (USD)|Edgewell Personal Care Co 30-Day Average Daily Volume|Edgewell Personal Care Co 1 Year Price Returns (Daily)||
russ2000_2_0216|EPC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0216|EPC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0216|EPC|5|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3134328358|91.3086419753|91.3086419753|91.3086419753||91.3086419753|91.3125|91.2948717949|14.023255814|91.2948717949|14.0100603622|91.3125|14.023255814|14.023255814|14|7.01300236407|91.3125|2.08168120539|91.2962962963|18.62|91.3086419753|91.3086419753|91.3125|91.2948717949|91.2948717949|31.1096491228|30.4401709402|91.2948717949||91.3086419753|365.210526316|91.3086419753|49.26|91.2957746479|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.2948717949|91.2948717949|91.2948717949|91.2948717949|91.2948717949|91.2903225806|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3125|14.0205223881|14.0205223881|14.0469924812|13.9943820225|14.047151277||
russ2000_2_0216|EPC|6|81|81|81|81|67|81|81|81||81|80|78|516|78|497|80|516|516|530|846|80|1261|27|400|81|81|80|78|78|228|234|78||81|19|81|150|71|81|78|81|81|78|78|78|78|78|31|81|81|81|81|81|48|536|536|532|534|509||
russ2000_2_0216|EPC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0216|EPC|200003|880|18.1|411.9|469.7||1676|524.5|1151.5||||||||||||||||0.6674|356.7|123.8||||||||95.5527||0.1769|95.5527||95.5527||0.7146|0.1769|||||||359.9|167.3|133.1|-4.1|16.9||17.3336|16.1076|1891.2443|740556.6667||15.8505|12.4208
russ2000_2_0216|EPC|200006|902|21.8|460.5|469.2||1052.4|495.5|556.9||707.7|23.2|||||1.0372|||1.8272||0.7831|||0.5071|180.3|115.9|1|||||||96.6667||0.24|95.5527||95.5527||0.4079|0.24|||||||402.8|196.9|131.9|42.8|23.2||14.043|13.0497|1895.6729|452936.6667||16.1286|14.6455
russ2000_2_0216|EPC|200009|930.3|11.9|459.1|485.4||1055.3|528.6|526.7||738.2|59.8|||||1.2429|||2.0525||0.6841|||1.0305|180.6|145|1|||||||95.5527|10480|0.383|95.5527||95.5527||0.3642|0.3604|||||||491.4|168.1|81.3|66.8|36.6||16.9165|15.72|1989.3858|179446.6667||16.1286|16.2676
russ2000_2_0216|EPC|200012|894|28.3|385.5|480.1||1006.6|570.9|435.7||745.1|110.7|41.9|1.0147|14.0521||1.0501|0.8369|11.5705|2.027||0.5558|||0.5832|268.6|91.5|1|12.283|2|||23.8978||95.0877||0.57|91.708|-41.9|91.708||0.5201|0.5769|41.9|34.561|23.8978|130.9|1812.8||558.7|266.7|151.5|92.7|54.2||14.2747|13.2651|1735.656|241896.6667||17.3799|19.6212
russ2000_2_0216|EPC|200103|773.1|16.3|392.4|479||917.5|430.8|486.7||700.9|116.3|79.6|1.0955|17.9652||1.3276|0.9213|12.7371|2.2343||0.6631|||0.7116|179.1|84.9|1|11.0159|2|6|-0.305|20.6784||94.1||0.06|91.708|-37.7|91.708||0.4536|0.0632|37.7|43.5316|20.6784|119.6|1807.9||355|150.4|120.5|9.5|5.6||18.5386|17.2274|1985.968|172463.3333|0.6631|17.6636|17.1296
russ2000_2_0216|EPC|200106|775.6|15.1|397.2|479.6||900|414.1|485.9||715.8|132|79.6|1.0448|17.6602||1.2252|0.8284|12.5343|2.2267||0.6062|||1.2145|174.5|83.7|1|9.3734|2|8|-0.6769|15.5362||92.3529||0.17|91.7188||91.7188||0.4579|0.0368|-0.2|44.0619|15.5362|112.1|1751.7||346.6|145|114.4|31.4|15.7||16.1434|15.0016|1888.8552|187376.6667|14.101|16.9072|13.2143
russ2000_2_0216|EPC|200109|783.3|23|361.3|476.1||889.7|495.2|394.5||607.9|17.5|79.6|0.8918|-36.9919|5.9078|0.9633|0.6709|10.5367|1.4262||0.5516|||1.3388|189.1|109.2|1|-3.4446|2|5|0.1869|-5.5589||91.7989|9831|-1.23|91.7188||91.7188||0.4283|-0.2561|0.2|223.8095|-5.5589|-39|1697.3||437|121.1|55.6|-102.1|-114.5||12.2206|11.3563|1562.106|191986.6667|-17.2431|12.2206|14.0745
russ2000_2_0216|EPC|200112|884.9|50.6|301.2|464.4||924.8|579.4|345.4||663.7|87.8|85.9|0.9414|-68.3883|6.5428|0.9816|0.7707||2.1605||0.4808|||1.0358|256.6|81.6|1|-2.1109|2|5|0.5316|-3.3203||92.6316||0.76|91.3718|-6.3|91.3718||0.5302|0.7775|6.2|140.7143|-3.3203|-22.8|1706.3||567.7|262.7|127.4|117.2|70.4||14.0745|13.079|1597.7541|221970|-1.8182|14.5713|16.1211
russ2000_2_0216|EPC|200203|771.6|34.6|319.9|461.7||797|450.1|346.9||677.6|107.8|86.8|1.0699|-218.4886|11.576|1.2446|0.926||2.3644||0.3843|||1.1303|179.2|88.9|1|-0.8109|2|4|0.6603|-1.2478||95.2381||0.21|91.3886|-0.9|91.3886||0.475|0.2468|0.7|111.4598|-1.2478|-8.4|1691||339.7|149.9|104|26.8|20||17.0703|15.863|1825.5359|276230|-8.8457|17.4633|18.6053
russ2000_2_0216|EPC|200206|812.8|52.1|347.2|461.1||802.6|466.9|335.7||718.3|147.7|105.9|1.2184|129.463|9.0642|1.3364|1.1041|98.7125|2.7423||0.3352|||2.3038|183.1|98.1|1|1.5786|3|6|0.8651|2.3202||92.5581||0.43|90.6831|-19.1|90.6831||0.5037|0.4248|17.6|84.2685|2.3202|15.7|1734.3||389.9|169.4|98.6|57.9|39.8||19.992|18.578|2060.2957|425736.6667|25.5566|16.9443|21.7272
russ2000_2_0216|EPC|200209|887.9|33.9|359|455.7||883.3|534.6|348.7||704.8|202.4|176|1.3325|11.9621|8.9538|1.404|1.2557|137.6653|2.7617||0.3825|||2.3336|189|119.4|1|19.4268|3|10|0.4406|27.6369||91.9453|9963|0.61|88.4554|-77|88.4554||0.4169|0.6188|78.8|33.046|27.6369|186.4|1739.7||442.4|193.9|101.5|76.5|56.2||23.0842|21.4515|2310.9657|538960|105.6738|22.2463|22.3279
russ2000_2_0216|EPC|200212|1037.4|134|296.4|449.7||961.3|599.6|361.7||777|288.3|192.1|1.1624|9.519|12.2267|1.1084|1.0797|10.0385|2.601||0.3227|||2.8847|271.3|90.2|1|20.7292|3|10|0.0567|28.5763||90.9474||0.95|87.4835|-18|87.4835||0.676|0.9057|16.1|31.6678|28.5763|202.4|1744.4||572.4|264.7|122.8|135|86.4||20.7706|19.3016|2022.2908|465530|43.4087|17.5894|19.1689
russ2000_2_0216|EPC|200303|1129.2|34.1|520.6|700.1||1908.4|1265|643.4||698.9|320.7|303.1|1.0543|12.6082|7.1783|1.0416|1.0459|8.9491|2.1566||1.5686|||2.9195|325.6|160.9|1|18.9133|2|9|-0.0729|30.1124||89.1892||0.37|87.4835|-110.9|87.4835||0.2843|0.3636|112.8|31.6841|30.1124|215.4|1767.3||362.6|155.3|96.2|45.9|33||19.1466|17.7924|1839.0725|722103.3333|10.0301|20.0068|23.1065
russ2000_2_0216|EPC|200306|1195.2|63.4|493|694.2||1933.4|630.5|1302.9||755.6|336.2|295.4|1.7106|15.355|9.935|1.1027|1.206|9.9071|2.605|0.0095|1.403|||1.3871|384.8|205.3|1|14.6909|2|9|0.3105|26.4188||87.5||0.2|84.5352|-2.5|84.5352||0.7109|0.1829|-10.9|28.6401|26.4188|193.1|1971.4||594|235|198.1|13.2|17.5||23.5366|21.8719|3023.2108|554426.6667|9.4014|25.4646|26.2506
russ2000_2_0216|EPC|200309|1243.1|71.7|430.6|701.2|639|1924.1|727.5|1196.6||808|367.1|288.1|1.4548|19.1158|8.7992|1.1887|1.1298|14.9816|3.1393||1.2373|||1.8635|432.3|213.2|1|11.4477|2|6|0.8108|22.6878||102.3836|14602|0.3|85.0778||85.0778||0.6928|0.426|-13|28.4933|22.6878|169.9|2232.5||703.5|303.3|216.5|43.5|33||28.1341|26.1443|3247.7773|398163.3333|17.5241|27.0737|28.0971
russ2000_2_0216|EPC|200312|1313.8|88.5|401|705.6|658.1|1695.3|785.1|910.2||841.7|480.9|412.7|1.4402|17.6669|8.7109|1.2403|1.1473|15.2139|2.8913||1.1932|||1.4626|496.5|178.7|1|11.564|3|5|1.1191|25.572||87.1212||1.32|82.6025|-127.9|82.6025||0.7451|1.3049|127.9|26.0157|25.572|198.5|2471.8||811.7|409.2|222.1|165.7|115||27.9933|26.0133|3215.1989|415120|35.3004|28.5642|33.5622
russ2000_2_0216|EPC|200403|1257.2|89.4|449.3|698|653.2|1885.6|715|1170.6||882.8|531.6|421.5|1.6223|16.8358|10.7971|1.3312|1.2749|15.718|3.1805|3.7288|1.0813|||2.0932|436.9|188.6|1|11.653|3|7|0.6567|27.4517||84.7619||0.63|81.4543|-17.9|81.4543||0.7361|0.613|3.1|23.3275|27.4517|218.9|2702.1||592.9|303.4|214.6|63.1|53.4||33.4436|31.0782|4010.0552|337546.6667|75.7198|32.1088|33.629
russ2000_2_0216|EPC|200406|1323|84.2|460.5|689.7|675.7|2065.6|816.5|1249.1||775.4|568.4|557.2|1.333|14.9632|10.7937|1.2646|1.1169|13.6202|3.1041|3.5763|1.3848|||2.2557|567.7|195.5|1|12.7085|3|7|0.4312|29.5435||84.1304||0.46|77.976|-134.3|77.976||0.7984|0.5059|130.8|26.8879|29.5435|240.1|2760||651.9|326.9|240.9|56.1|38.7||33.2898|30.9353|3601.8412|474253.3333|42.7107|32.7807|30.4403
russ2000_2_0216|EPC|200409|1376.7|109.1|459.7|705.6|669.4|2333.5|907.9|1425.6||582.2|625.8|814.8|1.3053|13.8888|10.6871|1.2433|1.0879|12.3654|3.2655|0.4541|2.1331|||3.0833|659.9|220.5|1|13.8025|3|5|1.2084|33.5467||77.921|12955|0.7|72.902|-262.8|72.902||0.847|0.7165|260.4|24.9569|33.5467|261|2812.7||756.2|369.2|275|62.9|53.9||32.4722|30.1755|3602.6152|466060|23.9781|34.2074|34.6301
russ2000_2_0216|EPC|200412|1503.1|125.5|432.1|715|692.6|2403.2|914.2|1489||675.2|740.5|895.1|1.3543|14.4266|10.643|1.2485|1.0978|11.8933|4.5619|0.1665|1.9292|||4.039|752.4|167.3|1|13.8391|3|7|2.3848|35.451||75.25||1.6|72.357|-93.5|72.357||0.9603|1.572|85.2|25.8352|35.451|266.4|2876.9||875.9|445.4|243.9|177.1|120.4||36.7064|34.1102|3809.1458|278020|33.8701|40.9332|43.2987
russ2000_2_0216|EPC|200503|1370.1|132.7|471.1|696.5|678.2|2222.6|756.6|1466||688.2|780.7|904.2|1.4725|15.9754|16.4256|1.4775|1.2108|12.7615|4.5275|0.2329|1.8362|||2.6512|556.6|161.9|1|14.2579|3|8|1.0994|37.3495||73.9474||0.76|71.4766|-56.4|71.4766||0.911|0.7643|37.1|26.6885|37.3495|269.2|2913||629|319.2|217.4|71.1|56.2||43.232|40.1742|4236.1513|412310|28.6439|44.0996|46.6282
russ2000_2_0216|EPC|200506|1462.1|175.6|502.5|678.4|662.5|2301.2|850.3|1450.9||664.3|827.7|946.4|1.5182|15.5759|15.3186|1.4854|1.2301|13.0823|4.7427|0.297|1.9712|||2.8721|572.6|184.8|1|14.7648|3|9|1.331|41.7688||73.662||0.71|70.951|-57.9|70.951||0.8799|0.6833|49.3|25.6377|41.7688|282.8|2952.3||691.2|339.2|242.1|69.2|52.3||45.6642|42.4345|4422.4852|352203.3333|39.4252|48.0891|46.213
russ2000_2_0216|EPC|200509|1464|84.5|491|682.5|664|2493.3|837.6|1655.7||480.5|832.7|1193.9|1.3924|14.7681|15.6185|1.394|1.0686|11.129|4.68|0.2845|2.9369|||4.1237|724.1|231.8|1|14.5905|3|9|0.2713|45.4148||71.6937|14848|0.73|67.0391|-253.4|67.0391||0.9654|0.7604|249.9|27.7849|45.4148|280.7|2989.8||793.7|373.9|265.6|71.3|51.8||43.8178|40.7186|4110.7774|534826.6667|25.8172|38.0486|39.5391
russ2000_2_0216|EPC|200512|1524.1|108.1|443.6|666.8|658.4|2610.9|938.2|1672.7||401|950|1391.9|1.2571|13.7484|19.4842|1.2818|0.917|9.7981|5.0388|0.4397|3.8833|||3.6261|758.2|160.1|1|14.395|3|7|0.8305|48.2607||68.0791||1.77|62.615|-191.7|62.615||0.9234|1.7852|189.1|27.3104|48.2607|280.8|2996.3||882.4|431.4|223.2|174.7|120.5||37.0697|34.4479|3758.5023|656556.6667|0.7222|40.1323|41.8008
russ2000_2_0216|EPC|200603|1373.9|82.2|511.3|663.7|663.6|2467.6|816.9|1650.7||395.8|998.1|1458.7|1.3231|13.934|16.855|1.3363|0.9632|10.1182|6.2584|0.5914|3.7388|||4.3872|566.8|178.8|1|14.2262|3|3|2.3495|52.2093||64.1026||0.78|61.7959|-83.5|61.7959||0.7945|0.7714|81.6|29.1538|52.2093|274.6|2996.8||629.5|307.8|200.6|72.4|50||40.0804|37.2456|3964.3065|411483.3333|-7.2432|37.5962|38.6418
russ2000_2_0216|EPC|200606|1470|66|539.9|664.7|669.9|2739.3|811.7|1927.6||227.3|1046.3|1694|1.354|15.1035|14.7392|1.393|0.9966|10.7886|6.6757|0.8026|7.5059|||5.5753|639.2|184.6|1|14.2016|3|2|1.0143|63.0734||61.8072||0.83|57.3821|-243.7|57.3821||0.8688|0.8448|239.6|28.0568|63.0734|273.6|3040.5||734.9|357.4|252.9|61.9|51.3||42.7574|39.7332|4057.7021|637883.3333|-7.6519|44.9375|47.4662
russ2000_2_0216|EPC|200609|1635.1|134.3|553.9|659.9|671.2|2920.2|926.9|1993.3||212.4|1073.2|1754.2|1.5368|17.8793|19.2373|1.4891|1.1545|12.8588|13.0106|1.4258|8.3503|||4.1578|699.6|246.6|1|13.5253|3|5|1.4937|75.9755||58.6471|14800|0.7|56.6729|-81.8|56.6729||0.8997|0.693|69|26.8368|75.9755|260.9|3076.9||830.1|384.2|294.1|47.6|39.1||51.5372|47.8921|4672.7314|350803.3333|25.9632|57.9516|48.8158
russ2000_2_0216|EPC|200612|1732.6|141.3|478.8|648.8|678.8|2910.3|969.7|1940.6||318.2|1192.2|1797.7|1.4788|17.3989|16.3609|1.4157|1.0503|12.5408|13.7196|1.7523|5.5226|||3.46|861.9|168.3|1|13.3639|3|7|0.2576|84.4858||58.7981||2.08|56.1278|-53|56.1278||1.0345|2.053|47.6|26.8449|84.4858|262.7|3153.7||959.2|454.2|239.5|177.2|122.3||51.9822|48.3056|4549.9767|490390|37.4228|62.1413|64.9295
russ2000_2_0216|EPC|200703|1765.6|278.6|523.4|641.6|680.1|2862.7|927.2|1935.5||391.7|1252.8|1783.8|1.6333|17.9679|18.9859|1.542|1.2149|14.3461|11.1613|1.356|4.4049|||3.0361|713.3|174.2|1|13.9823|3|9|0.4084|90.365||58.4211||1.14|56.4456||56.4456||1.0698|1.1022|-7|27.1328|90.365|279.3|3255.1||730.9|346.3|212.3|96.6|66.6||62.9867|58.5317|5150.8873|350143.8667|56.7842|64.3956|73.8651
russ2000_2_0216|EPC|200706|1899.4|340.3|551.8|635.8|684.3|2885.4|972.2|1913.2||497.9|1307.1|1762.2|1.7174|19.1818|18.4374|1.647|1.3399|15.4538|10.468|0.8185|3.4258|||2.288|743.8|195.2|1|14.0806|3|10|1.1975|88.1639||58.9623||1.06|56.9597||56.9597||1.1151|0.9894|-13.4|27.01|88.1639|290.5|3320.2||800|378.5|267|76.6|62.5||73.3534|68.1653|5590.2093|382731.1667|70.5254|81.7255|76.5198
russ2000_2_0216|EPC|200709|2004.3|363.2|582.3|649.9|690.5|2871.8|1115.8|1756||653.9|1362.7|1755.6|1.8139|18.5838|16.6048|1.6941|1.4457|16.4182|9.4037|0.7756|2.4851|||2.7293|788.3|255.6|1|15.0735|3|9|0.9823|77.4794||57.8047|16350|1.21|57.3117||57.3117||1.032|1.1536|-9.9|25.9788|77.4794|321.4|3365.1||875|425.7|304.3|83.8|70||82.7562|76.903|6022.5701|595993.3333|54.7074|75.8154|81.3325
russ2000_2_0216|EPC|200712|2020.8|83.3|647.1|798.9|2894.7|5132.8|1503.2|3629.6||786.2|1464.5|1753.4|1.8129|26.0135|17.1031|1.3259|1.4659|15.3603|7.4|0.4415|4.0111|||3.1282|1056.9|248|1|11.9582|3|10|0.544|56.9697||58.9655||1.74|57.464||57.464||0.7585|1.7447|-1.1|25.5613|56.9697|301.7|3595.8||1189.9|536.2|319.4|148.3|102.6||84.6323|78.6464|6100.692|492018.7|63.4848|71.2326|69.0896
russ2000_2_0216|EPC|200803|1975.6|115.8|717.5|816.9|2908.8|4992.7|1396.8|3595.9||914.5|1523.9|1749.9|1.9175|22.9579|20.9004|1.1504|1.0836|12.9244|4.865|2.1805|3.3395|||3.4874|904.9|246.4|1|10.2014|3|8|1.1805|45.6199||59.1262||1.03|57.4908||57.4908||0.7307|1.1199|-1.6|25.422|45.6199|296|3815.9||951|457.8|292.1|88.2|60.9||65.1891|60.5783|6895.0562|801557.4333|5.687|58.6264|59.2345
russ2000_2_0216|EPC|200806|2039.3|97.4|708.7|822.1|2905.5|4980.1|1499.4|3480.7||994.1|1587|1743.1|1.6232|20.2248|21.0037|1.0163|0.8714|11.2364|3.5602|1.8098|3.035|||5.0536|991.8|230.5|1|9.1514|3|5|0.4493|39.0215||59.1||1.13|58.1514||58.1514||0.7264|1.1256|-0.7|28.8288|39.0215|300.2|4082.6||1066.7|509|340.5|101.5|66.7|-44.3|56.8467|52.826|6193.9989|531044|-22.8508|55.1782|60.8584
russ2000_2_0216|EPC|200809|2026.8|171.2|674.6|835.5|2869.6|4820.4|1361.7|3458.7||996.3|1671.8|1719.3|1.4463|19.0223|20.4373|1.0769|0.813|10.6854|3.4882|5.8663|2.9709|||4.7632|970.3|262.4|1|9.0694|3|5|0.5564|37.8941||58.6|16410|1.69|58.1829||58.1829||0.8383|1.7275|-9.5|30.41|37.8941|329.3|4331||1123.4|534.7|328.8|135.2|99.1|-43.3|62.9496|58.4973|6264.0403|706456.2333|-27.3342|35.4828|31.8122
russ2000_2_0216|EPC|200812|2025|127.9|708.5|832.2|2854.7|4712.3|1469.9|3242.4||1080.3|1782.6|1714.3|1.1169|15.2282|15.7826|0.8878|0.4893|6.4311|2.0563|0.6221|2.7117|||7.5609|953.6|253.2|1|8.4912|3|4|1.9306|35.3879||59.1||1.88|58.3248||58.1829||0.7358|2.1214|-0.1|30.7282|35.3879|337.7|4183.6||1042.5|513.5|271.1|162.6|111|-39|35.9203|33.3798|4837.3783|965431.5667|-57.6853|34.9267|32.9245
russ2000_2_0216|EPC|200903|1882|130.7|723|832|2840|4503.1|1278.2|3224.9||1130|1859.3|1712.8|1.1901|13.8347|26.544|0.8689|0.5413|6.7011|1.9019|0.598|2.5454|||7.5099|781.3|208.2|1|8.8663|3|5|1.8001|34.5832||59.1||1.3|58.3592||58.1829||0.7135|1.3657|-0.3|30.9389|34.5832|353.8|4113||880.4|413.6|237.7|113|77|-35.7|35.9426|33.4004|4894.7102|973642.3333|-42.9421|43.6769|38.2265
russ2000_2_0216|EPC|200906|2269.8|443.3|700|855.6|3110.4|4550.3|1350|3200.3||1769.2|1931|1710.6|1.2057|12.9876|26.8935|0.7394|0.5439|6.3217|1.9589|0.337|1.614|||4.6787|880.2|199.2|1.1|8.7295|4|5|1.733|30.1345||64.3||1.13|69.4047||69.5214||0.9804|1.0542|-510.9|31.1519|30.1345|359.8|4043.8||997.5|457.8|295.9|111.8|72.7|-35|38.5158|35.7916|4959.1605|1232387.4333|-31.1204|42.4978|49.4164
russ2000_2_0216|EPC|200909|2125.8|359.3|667.3|863.4|3114.8|4386.7|1159.5|3227.2||1762.3|1963.2|1702.4|1.424|18.8695|21.9876|0.9139|0.7187|8.0359|1.8915||1.4519|||2.9974|864.3|231.6|1.1|7.1183|4|5|1.7792|22.0982||70|15500|0.43|69.5214||69.5214||1.0553|0.4474|-4.5|33.1237|22.0982|297.8|3999.8||1079.4|473.7|352.4|57.9|37.1|-35|49.194|45.7146|5758.557|683306.2333|-20.5523|44.8411|42.9576
russ2000_2_0216|EPC|200912|2194.7|408.2|590|853.4|3106.7|4336.2|1201.2|3135||1861.9|2088.1|1691.6|1.3505|17.0344|15.4553|0.8589|0.7244|9.6839|1.8171||1.3756|||4.5125|922.3|192.1|1.1|7.3066|4|5|1.3281|20.5492||70.5||1.78|69.8295||69.5214||1.1076|2.0998|-0.7|35.0582|20.5492|312.5|4134||1176.7|560.2|272.7|198.5|125.7|-32|46.2945|43.0202|5401.6287|696082.5667|26.7144|47.4513|41.4968
russ2000_2_0216|EPC|201003|2081|396.2|637.6|838.7|3094.3|4125.8|995.9|3129.9||1926.4|2171.9|1682.3|1.3169|16.2581|12.6287|0.8704|0.7522|10.1579|1.7677||1.2531|||3.8745|773.6|217.5|1.1|7.4601|4|4|1.6282|19.1721||70.5||1.25|70.0364||69.5214||1.1746|1.25|-4.3|34.7432|19.1721|324|4188.7||935.1|447.2|264.6|128.3|88.5|-30.8|46.5392|43.2476|5444.2377|526527.6667|29.5821|44.9894|40.9035
russ2000_2_0216|EPC|201006|2231.8|488.8|631.6|821.4|3067.7|4180|1242.9|2937.1||1977.5|2272.3|1675|1.1599|12.6428|9.2599|0.7295|0.6665|8.8371|1.4747||1.1954|||3.997|840|234|1.1|8.0565|5|4|1.4637|19.1077||70.7||1.47|70.186||70.186||1.0691|1.368|-3.5|32.6446|19.1077|355.3|4268||1076.8|517.6|330.3|142.8|104|-30.8|39.769|36.9562|4858.6452|659314.2|7.4445|38.2265|48.1187
russ2000_2_0216|EPC|201009|2429.5|629.7|666.3|840.6|3090.6|4288.3|1253.5|3034.8||2099.6|2353.9|1667.6|1.2976|12.8814|9.6837|0.8127|0.8612|10.5862|1.8523|0.469|1.1018|||3.5026|875|271|1.1|9.2267|4|4|1.1932|20.9292||70.5|16700|1.21|70.3558||70.3558||1.2004|1.2303|-4.1|25.8373|20.9292|403|4248.3||1059.7|494.3|359.4|73.8|84.8|-30.3|50.0023|46.4657|5538.0937|645718.2|9.1163|54.8075|51.997
russ2000_2_0216|EPC|201012|2393.4|444.1|679.6|958.3|3320.8|4487.6|1429.9|3057.7||2214.4|2463.5|1657.3|1.3204|14.8822|10.3168|0.8609|0.9236|9.7401|1.8697|0.4668|1.0816|||2.0365|1012.5|312.3|1.1|8.7606|5|7|1.3357|19.2315||71.2||1.55|70.6424||70.6424||1.0187|1.5987|-4|23.5909|19.2315|387.7|4248.7||1177.1|555.6|335.4|162.5|110.4|-29.2|55.6232|51.689|5609.2699|595250.2667|20.6952|53.5394|51.3667
russ2000_2_0216|EPC|201103|2393.9|478|746.3|936.5|3322.1|4445.1|1391.2|3053.9||2236.1|2502.5|1722.9|1.3144|16.5989|12.4097|0.8405|0.8562|9.3857|1.6408|0.5274|1.0806|||3.4127|898.5|251.4|1.1|7.5659|4|5|1.1246|16.1804||70.8||0.55|69.6825|-68|69.6825||0.9894|0.8904|67.4|23.1311|16.1804|338.3|4348.9||1035.3|471.1|317.1|61|39.1|-29.1|52.3233|48.6225|5584.3811|810838.4|9.3661|55.7789|55.7418
russ2000_2_0216|EPC|201106|2521|507.3|709.2|916.4|3321.8|4446.2|1166.1|3280.1||2348.6|2568.2|1721.2|1.2947|18.7719|14.7277|0.8294|0.8626|11.0844|1.6511|2.71|1.0234|||4.346|1033|233|1.1|6.5924|5|7|1.0058|13.8008||70.6||0.94|68.7643||69.6825||1.3209|1.3387|-1.5|24.6107|13.8008|300.2|4506.6||1234.5|573|371.4|100.9|65.9|-29.8|52.5013|48.7879|5630.4058|402909.4|30.6455|58.7747|55.9717
russ2000_2_0216|EPC|201109|2260.7|471.2|653.4|885.4|3353.5|4430.2|1027.4|3402.8||2101.3|2613|1925.7|1.2291|19.9158|19.1071|0.7964|0.832|12.4649|1.5511||1.1272|||4.1636|820.3|289.6|1.1|5.7038|4|7|0.9282|11.8727||68.5|15000|0.67|67.0757|-208|67.0757||1.2571|0.7943|205.9|35.665|11.8727|261.2|4645.7||1198.8|546|356.2|81.6|45.8|-64.3|51.033|47.4235|5539.1467|728212.9|0.2526|55.6083|50.0912
russ2000_2_0216|EPC|201112|2455.2|476.9|640.9|860.8|3338.1|4594.5|1614.1|2980.4||2090.4|2756.5|2052.4|1.1992|19.5398|17.7149|0.8611|0.8428|15.0167|1.7485||1.1855|||4.3659|1019.5|259|1.1|6.3898|5|7|0.9434|13.4021||66.9||2.15|65.3598|-135.9|65.3598||0.9271|2.0554|134.7|34.8086|13.4021|294.6|4666.7||1198.1|564.5|310.5|208.4|143.8|-29.2|55.5416|51.6132|5571.3427|442218.0333|1.0219|57.9516|56.691
russ2000_2_0216|EPC|201203|2393.6|561.8|686.4|863.6|3343.9|4413.7|1444.2|2969.5||2218|2834.3|2051.6|1.1872|16.2979|16.1101|0.8194|0.8029|12.5632|1.693|3.3974|1.0815|||5.6535|810.7|287.2|1.1|7.2291|5|8|0.8866|15.1623||66.4||1.17|65.3875||65.3875||0.9504|1.1856|-0.6|33.8361|15.1623|333.4|4733.2||1101.8|517.2|343.9|113|77.9|-31.1|54.6962|50.8276|5540.2685|470726.3667|8.3865|52.5606|53.7026
russ2000_2_0216|EPC|201206|2464.6|632.1|669.6|847.3|3320.7|4494.8|1176.9|3317.9||2172.3|2902.5|2131.2|1.1424|16.0881|12.7105|0.8149|0.7856|11.075|1.6096|3.4305|1.1375|||5.3873|770.5|275.6|1.1|7.3253|5|7|0.6848|15.4475||66||1.06|64.4103|-75.6|64.4103||1.1918|1.066|75.1|31.3339|15.4475|337.7|4622.8||1124.1|528.8|375.6|88.8|70.2|-35.3|53.8879|50.0765|5407.0458|543009.4|5.7598|57.959|50.6103
russ2000_2_0216|EPC|201209|2522.6|718.5|672.4|848.5|3323.2|4661.7|1307.5|3354.2||2069.5|2993.2|2328.7|1.1766|12.7606|11.4945|0.7752|0.8095|11.0688|1.6574|0.585|1.2237|||5.1966|811.7|350.4|1.1|8.9279|5|4|0.484|18.0256||63.9|14800|1.84|61.5221|-206.3|61.5221|6.0895|1.1703|1.9308|205.6|27.6795|19.1945|408.9|4567.2|0.4|1143.2|527.4|307.3|155.2|117|-26.6|55.6083|52.0871|5439.1762|842798.2|10.3176|53.532|57.4251
russ2000_2_0216|EPC|201212|2575.3|787.1|637.9|806.8|3323.3|4548.9|1233.3|3315.6||2196.4|3097.5|2306.9|1.2105|13.7899|10.6199|0.8073|0.8647|9.6496|1.795|0.1397|1.1623|||5.7347|820.9|310.8|1.1|8.5182|5|6|-0.0925|16.0609||62.6||2.07|62.0458||62.0458|12.5855|1.3038|2.6085|-6.6|27.6342|18.3733|394.9|4561.6|0.4|1192.5|561.6|295.3|188.7|129.8|-41.4|59.8499|56.4717|5528.7169|666369.8667|9.0395|64.8628|67.1393
russ2000_2_0216|EPC|201303|2635.3|850.7|664.2|783.9|3308.5|4513.5|1203.8|3309.7||2255.4|3155.2|2296.6|1.377|15.5432|11.0779|0.9229|1.0326|11.8526|2.0558|0.3978|1.1061|||5.6175|767.8|311|1.1|8.6019|5|9|0.6203|15.0024||63||1.35|62.2403||62.2403|18.5369|1.3445|1.7958|-8.8|26.3515|18.4162|401.9|4555.7|0.4|1095.9|530.7|312.4|113|84.9|-43.1|69.6383|66.0992|6281.1858|466397.7333|34.4015|70.8915|73.5611
russ2000_2_0216|EPC|201306|2693.5|948.8|630.2|763.4|3304|4494.2|1294.4|3199.8||2306|1070.7|148.8|1.3808|14.5898|11.2938|0.8987|1.0468|11.8131|2.0603|0.4081|1.0491|2.3197||5.0289|768.2|309.5|0.7|8.9243|5|8|0.7207|14.5233||63||1.38|62.2716||62.2716|23.7288|1.3265|1.6755|-1.1|25.6347|19.0416|418.9|4543.1|0.4|1111.5|510.4|322.8|106.4|87.2|-34.3|72.7157|69.3864|6290.6714|486740.4333|36.7377|78.344|73.9541
russ2000_2_0216|EPC|201309|2568.4|998.3|616.3|755.6|3311.3|4263.8|1153.4|3110.4||2453.6|1144.1|147.2|1.26|13.3958|8.6639|0.8116|0.9492|10.2878|1.8447|0.3327|0.912|2.4867|3.1897|5.258|626|340.4|0.7|8.653|3|9|0.4536|13.3589||63.2|13000|1.66|62.3243||62.3243|25.9459|1.4083|0.6168|-1.7|24.4401|18.0393|407|2448.9|0.5|-951|-403.3|-119.5|-202.7|105.1|-7.8|70.847|68.0686|5724.2324|387259.0667|22.2075|74.095|81.8738
russ2000_2_0216|EPC|201312|2517.8|881.5|611.6|847.6|3353.3|4266|1181.3|3084.7||2534.5|1220.1|137.5|2.555|16.7403|9.4887|0.948|2.0594|12.4019|2.0449||0.9074|2.2538|2.8973|4.2311|680.4|288.6|0.7|8.1073|4|8|0.7138|11.6211||63.1||1.71|62.6464||62.6464|29.1093|1.3222|1.9849|-2|20.8902|16.393|385.1|2370.3|0.5|1113.9|511.8|284.5|151.8|107.9|-29.2|79.4341|76.8072|6256.8407|449167.8|33.4816|78.8409|71.5441
russ2000_2_0216|EPC|201403|2611.1|991.7|621.1|786.9|3369.5|4351.9|1290.7|3061.2||2518.4|1287|230.4|2.5465|14.9973|9.5205|0.8703|1.9614|12.0835|1.8219||0.9388|2.5811|5.2967|6.0556|673.2|306.3|0.7|8.3467|3|5|1.0874|11.6259||62.6||1.57|61.6697|-94.4|61.6697|29.6213|1.2899|1.833|93.9|23.2096|16.519|398.7|2336.8|0.5|1062.4|508.3|297.3|135.8|98.5|-29.8|70.7284|68.867|6036.0278|593250.1|1.2839|72.4562|85.0476
russ2000_2_0216|EPC|201406|2756.8|1088.7|620.2|778.4|3366|4435.4|1371.6|3063.8||2565.6|1319.2|224.7|2.968|18.1958|10.8319|0.9772|2.4311|14.2735|2.209||0.9126|2.2407|4.2972|4.0822|702.4|357.3|0.7|7.8201|4|7|1.2737|10.1752||62.4||1.03|61.7625||61.7625|33.0053|1.3058|1.3585|-4.2|28.2081|15.1881|376|2355.3|0.5|1130|539|368.5|88.1|64.5|-31.2|89.2595|87.4295|6935.6449|415968.0333|20.8284|86.3082|88.3845
russ2000_2_0216|EPC|201409|2729.6|1129|616.9|751.7|3334.7|4406.4|1573.7|2832.7||2522.3|1373|221.6|2.9244|19.1183|12.0291|0.9826|2.4337|15.283|2.1964||0.9073|2.189|4.1481|3.9138|688.5|439.6|0.7|7.38|3|7|1.9488|9.2184||62.6|12500|1.36|61.8244||61.8244|34.7936|1.1549|1.0917|-3.2|19.273|14.1372|356.1|2612.2|0.5|-694.1|-269.2|-44.3|-229.9|85.2|-28.8|91.3655|89.9988|6887.8776|411784.5667|33.5649|89.7712|95.2438
russ2000_2_0216|EPC|201412|2767.7|1131.6|643.1|742.4|3315.6|4393.3|1621.2|2772.1||2539.5|1447|210.3|2.7677|20.3667|14.8547|1.0379|2.3444|17.2334|2.4067||0.9463|2.0629|2.976|3.1832|677.4|392.6|0.7|7.2465|3|8|1.8882|9.0534||62.4||1.69|62.1396||62.1396|35.0127|1.1158|0.4797|-1.4|-126.7176|13.9311|353.3|2035.4|0.5|537.1|256.8|184.2|19.1|105.1|-27.8|98.0617|97.1147|7229.7799|475213.2333|21.9641|96.1188|101.2725
russ2000_2_0216|EPC|201503|2711.3|1114.3|657.9|714.6|3276.3|4444.2|1701.4|2742.8||2363.3|1326.8|207.2|3.71|46.1788|18.4808|1.1288|3.1031|17.8863|2.4728||1.0292|1.9537|1.3543|4.8261|629.8|406.6|0.7|3.4185|2|9|0.8952|1.6988||62.2||-1.42|62.1887||62.1887|74.4591|1.0251|0.4849|-2.9|26.3284|6.6512|166.4|1624.1|0.5|651.1|334.3|227.6|-44.8|-88.4|-28.1|102.37|101.8775|7551.2726|495801.1333|37.1026|103.4898|107.279
russ2000_2_0216|EPC|201506|2771.4|1090.1|626.2|701|3274.3|4582.9|1039.2|3543.7||2286.3|1222.8|206.9|4.6978|255.4901|22.6402|1.0935|3.8996|38.156|2.6708||1.1088|2.0502|1.3619|5.4572|753.2|414.6|0.7|0.6055|2|9|1.0854|-3.8568||62.2||-1.17|62.1933||62.1887|422.1088|1.7738|-0.2151|-0.1|30.5435|1.1974|29.4|1167|0.5|672.9|323.4|307.7|-112.4|-72.5|-27.5|101.495|101.495|7629.7427|668486.9667|12.5113|96|88.06
russ2000_2_0216|EPC|201509|1636.6|712.1|332.8|498.9|2830.3|3122.2|666.8|2455.4||1864.1|772.9|382.2|5.5288|-21.4834|55.3006|1.1861|4.3015|170.4348|2.1327||0.9206|2.4658|8.4762|6.4947|434.3|284.1|0.7|-5.9977|3|7|1.1071|-15.9172||61.7|6000|-3.57|60.1762|-175.2|60.1762|-33.854|1.7193|0.1333|175.2|35.448|-11.8915|-275.3|2421.2||560.1|269.3|219.2|-320.6|-219.5|-16.4|78.4|78.4|6320.8547|567692.9667|-14.42|84.74|81.71
russ2000_2_0216|EPC|201512|1464|694.2|355.8|483.1|2818.9|3090|511.2|2578.8||1796.5|796.6|451.9|2.3594|-16.2959|113.3221|1.1896|2.0278||2.4645||1.0346|2.5284|9.8032|4.2782|335.5|216.1|0.7|-8.1831|4|5|0.8423|-19.3001||59.9||0.39|59.313|-78.9|59.313|-17.4096|2.0143|0.6284|78.9|34.6231|-16.4382|-356.7|2379.2||495.1|227.5|147|30.7|23.7|-17.7|77.11|77.11|5598.1136|591319.2|-20.9654|72.27|76.36
russ2000_2_0216|EPC|201603|1515.5|660.5|382.7|482|2825.5|3076.6|601.4|2475.2||1872.8|862.7|448.7|2.5097|-29.5749|257.2479|1.2082|2.0933||2.6753||0.9934|2.4728|10.0683|4.2657|392.1|263.1|0.7|-4.9113|4|5|0.9336|-11.4554||59.9||1.1|59.3585||59.3585|-15.3808|1.7502|1.1629||44.8232|-9.9283|-202.2|2339.3||611.2|311.1|184.7|91.3|66.1|-17.8|80.97|80.97|5970.5363|400713.7667|-19.8773|82.18|79.22
russ2000_2_0216|EPC|201606|1508.4|691.5|333.6|475.3|2814.8|2980.7|896.5|2084.2||1873.3|896.9|484.3|2.5797|-66.1832|-59.6919|1.268|2.1213||2.6456||1.0007||8.0694|4.0746|408.9|262.8|0.7|-2.38|5|4|0.8429|-4.7973||59.7||0.61|58.9011|-35.6|58.9011||1.2274|0.6998|35.6|59.1489|-4.7973|-93|2311.5||645.1|311.2|227.3|34.1|36.7|-18.3|83.47|83.47|6154.554|480717.3333|-17.7595|85.48|79.47
russ2000_2_0216|EPC|201609|1452|738.9|309.2|486.1|2805.4|2942.5|868.2|2074.3||1829|946|563|2.4455|31.9583|109.5946|1.1969|1.9779|25.7517|2.4259||1.0085||7.2676|5.7002|351.5|241.2|0.7|4.8586|4|4|0.6806|9.6744||59.1|6000|0.88|57.9144|-82.1|57.9144||1.2559|1.0766|82.1|18.7358|9.6744|178.7|2362||610.6|310.1|190.4|63.8|52.2|-18|77.09|77.09|5727.7249|521244.7667|-5.469|76.74|81.15
russ2000_2_0216|EPC|201612|1137.6|418.5|339|472.6|2817.6|2677.2|473.3|2203.9||1778|981.1|609.8|2.2579|28.9815|45.9526|1.2262|1.8506|25.1611|2.365||0.9555||4.2834|8.5083|318.4|219.1|0.7|5.154|5|4|0.8062|10.301||58.1||0.58|57.3052|-58|57.3052||1.5569|0.6686|58|19.4789|10.301|188.5|2351.9||485|228|144.4|44.9|33.5|-17.4|74.98|74.98|5431.2037|466782|-0.7545|78.84|73.84
russ2000_2_0216|EPC|201703|1223.1|402.9|366.4|462|2817.8|2681.1|557.4|2123.7||1849.5|1046.4|600.9|2.3486|28.8484|44.109|1.1977|1.8601|23.388|2.3943||0.881||5.2865|7.7188|387.5|285.9|0.7|5.1931|5|3|0.2791|10.2199||57.7||1.14|57.4212|-0.5|57.4212||1.418|1.21|0.5|19.0271|10.2199|188.1|2351.7||611|309.6|186.4|89.5|65.7|-17.3|74.14|74.14|5537.3447|561915.7|-7.4754|73.01|72.09
russ2000_2_0216|EPC|201706|1236|454.9|343.1|458.4|2832.5|2641.9|544.3|2097.6||1913.9|1101.2|636.9|2.4092|26.5152|26.8354|1.2007|1.9281|23.5888|2.3509||0.8348||5.2972|8.9247|369.9|270.8|0.7|5.7661|5|3|0.5453|11.159||57.5||0.95|56.9218|-36.1|56.9218||1.5153|1.1322|36.1|21.7672|11.159|206.3|2344.1||637.5|322.1|211.7|65.5|54.9|-17.6|75.72|75.72|5574.5333|656354.9333|-8.2071|71.86|75.03
russ2000_2_0216|EPC|201709|1186.2|502.9|333.5|453.4|2517.6|2447.1|524.4|1922.7||1741.7|952.9|703.9|2.287|897.9462|21.1405|1.2219|1.8351|1212.8333|2.1331||0.887||5.6761|10.0721|290.9|247.7|0.7|0.1635|5|3|-0.039|0.3128||57|6000|-2.61|56.0175|-70.8|56.0175||1.5137|0.7974|70.8|110.775|0.3128|5.7|2298.4||564.9|266.2|168.3|-252.8|-148.4|-16.9|71.66|71.66|5225.4634|397478.3667|-7.0437|65.6|57
russ2000_2_0216|EPC|201712|1180.6|529.9|349.3|441.9|2516.4|2516.7|445.4|2071.3||1655.8|969.2|813.5|1.9186|-207.8642|18.1026|1.0512|1.5316|1024.5|1.9219||1.0266||7.8214|12.0399|233.8|214.5|0.7|-0.6166|6|2|-3.4324|-1.1802||55.6||0.12|54.1511|-115.2|54.1511||1.7146|-0.0516|115.2|67.3879|-1.1802|-21.1|2281.7||468.3|199.3|146.9|33.1|6.7|-17.8|60.77|60.77|4389.3364|719757.4|-18.9517|56.46|50.15
russ2000_2_0216|EPC|201803|1004.4|243.6|369.7|437.1|2601.6|2348|551.9|1796.1||1731.2|1034.3|822.7|1.6241|-175.9568|13.6864|0.936|1.1721||1.5777||0.8235||10.8461|12.8996|313.4|278.9|0.7|-0.6462|5|2|-0.106|-1.2202||54.1||1.2|53.9976|-9.2|53.9976||1.0092|1.2519|9.2|68.2749|-1.2202|-21.7|2278.8||608.1|301.1|179.9|85.8|65.1|-18.2|48.38|48.38|3782.3039|906073.0333|-34.7451|44.42|45.02
russ2000_2_0216|EPC|201806|920.8|218.5|341.4|427.5|2554.9|2218.7|736.7|1482||1717.9|1046.5|822.4|1.6846|-59.0498|13.1499|0.9675|1.2101||1.5253||0.7581||9.5651|16.2739|278.7|265.9|0.7|-1.9748|6|2|-0.0939|-3.6813||54.1||0.22|54.0014||54.0014||0.6749|0.7651||42.6667|-3.6813|-64.5|2261.9||620.6|301.7|206.6|21.4|12.1|-16.5|48.9|48.9|3822.6413|958575.4333|-35.42|52.04|56.39
russ2000_2_0216|EPC|201809|951.2|266.4|329.5|424.1|2549.8|2208.7|717|1491.7||1744.6|1083.1|819.2|1.62|34.1606|12.3237|0.8926|1.1653|24.8105|1.4587|0.008|0.7434||7.3883|13.8264|281.6|262.7|0.7|3.2565|5|2|0.7197|6.012||54.2|5900|0.36|54.0404||54.0404||0.7643|0.7377||36.9353|6.012|103.3|2234.4||537.4|230.8|155|23.5|19.4|-15.5|46.37|46.37|3589.6533|635998.7333|-35.2917|46.81|43.72
russ2000_2_0216|EPC|201812|899.6|239.9|367.3|410.4|2539|2142|615|1527||1739.3|1086.6|812.6|1.3719|32.3542|15.5283|0.8019|0.9171|19.7895|1.153|0.0064|0.7653||2.5697|8.8326|217.3|217.3|0.7|3.0745|6|3|0.4034|5.6003||54.1||-0.01|54.117||54.117||0.7434|0.2207||30.4411|5.6003|96.2|2223.2||457.1|193.5|138.9|7.6|-0.4|-16|37.17|37.17|3042.0252|659827.6667|-38.9956|39.07|45.02
russ2000_2_0216|EPC|201903|1021.8|244.6|388.6|402.6|2532|2206.4|508.6|1697.8||1782.1|1134.8|812.4|1.5297|43.5925|19.1818|0.8667|1.0391|24.113|1.3656||0.7442||3.1457|7.0248|309.9|239.3|0.7|2.5751|5|4|0.7091|4.5496||54.3||0.89|54.1191||54.1191||1.0902|1.078||31.7556|4.5496|79.3|2161.8||546.7|250.9|146|63.7|48.2|-16.4|43.89|43.89|3466.4171|570755.5333|-10.0983|41.42|30.89
russ2000_2_0216|EPC|201906|1035.6|279|372.7|400.7|1981.6|2097.8|678.6|1419.2||1354.5|693.4|811.5|1.1666|-6.1369|23.2226|0.6995|0.6668|18.226|0.8082|-0.0074|0.9118||2.6131|6.4937|307.1|249|0.7|-13.267|6|3|1.0264|-23.5957||54.1||-8.51|54.1291||54.1291||0.8637|1.2612||3.5303|-23.5957|-393.5|2150.4||609.2|292.2|186.6|-502.7|-460.7|-15.6|27.87|27.87|2590.178|922019.9333|-42.4292|28.58|27.84
russ2000_2_0216|EPC|201909|1044.4|341.6|357.2|396|1945.7|2117.4|659.6|1457.8||1303.5|714.8|803.8|1.245|-7.1165|22.8442|0.7743|0.8006||1.2708|-0.0077|0.943||0.8301|9.4132|277.5|237.9|0.7|-12.9754|6|2|1.0349|-23.4856||54.1|6000|0.75|54.2067||54.2067||0.9386|0.9092||4.6375|-23.4856|-372.2|2141||528|230|151.4|41.1|40.7|-14.6|32.32|32.32|2706.5835|683919.2|-30.2998|35.1|30.3
russ2000_2_0216|EPC|201912|946.6|251.8|367|384.8|1874.6|1955.1|462.5|1492.6||1348.1|737.2|795.3|1.2016|-7.2823|19.4007|0.7703|0.7848||1.2926||0.8272||2.1628|6.01|242.5|217.7|0.7|-12.6923|7|3|1.7879|-23.2082||54.4||0.41|54.3001||54.3001||1.0688|0.4225||5.1317|-23.2082|-349.4|2137.9||454|193.1|136.1|29.6|22.4|-14.3|31.17|31.17|2580.1341|586200.8|-17.8872|25.82|30.36
russ2000_2_0216|EPC|202003|989.2|308.8|340.1|372|1859.8|1961.2|486.2|1475||1347.3|756.7|793.5|1.1978|-5.5946|19.1249|0.6394|0.7929||1.2592||0.8283||3.2887|4.4696|259.8|213.2|0.7|-14.3687|6|3|0.7274|-26.4943||54.5||0.36|54.3235||54.3235||1.1695|0.4568||6.3645|-26.4943|-378.1|2114.2||523|243|168.5|28.2|19.5|-13.9|25.05|25.05|2223.6002|1211659.2|-42.0943|27.88|29.13
russ2000_2_0216|EPC|202006|1151.5|511.9|323.5|366.3|1860.2|2097.4|484.4|1613||1368.2|761.4|792.1|1.1482|27.9164|12.9264|0.7032|0.7655|18.7453|1.2027||0.9178||-43.4633|7.2054|238|201|0.7|3.4444|7|7|0.8461|6.494||54.6||0.09|54.3389||54.3389||1.5481|0.6418|-750|16.2188|6.494|87.3|1988.9||483.9|222.7|158.8|5.3|4.7|-15.5|29.11|29.11|2389.0054|685647.7667|4.4492|30.18|30.58
russ2000_2_0216|EPC|202009|||||||||||||1.1709||14.1317||0.7976|18.1118|1.1585|||||7.2213||||||7|0.58||||||||||||||||||||||||27.42|27.42|2234.3196|480695.4|-15.1609|28.39|