russ2000_2_0207|EGLE|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0207|EGLE|1|Eagle Bulk Shipping Inc Total Current Assets (Quarterly) (USD)|Eagle Bulk Shipping Inc Cash and Short Term Investments (Quarterly) (USD)|Eagle Bulk Shipping Inc Inventories (Quarterly) (USD)|Eagle Bulk Shipping Inc Net PP&E (Quarterly) (USD)|Eagle Bulk Shipping Inc Goodwill and Intangibles (Quarterly) (USD)|Eagle Bulk Shipping Inc Total Liabilities (Quarterly) (USD)|Eagle Bulk Shipping Inc Total Current Liabilities (Quarterly) (USD)|Eagle Bulk Shipping Inc Total Long Term Liabilities (Quarterly) (USD)|Eagle Bulk Shipping Inc Total Deposits (Quarterly) (USD)|Eagle Bulk Shipping Inc Book Value (Quarterly) (USD)|Eagle Bulk Shipping Inc Retained Earnings (Quarterly) (USD)|Eagle Bulk Shipping Inc Treasury Stock (Quarterly) (USD)|Eagle Bulk Shipping Inc EV to Revenues|Eagle Bulk Shipping Inc EV to Earnings|Eagle Bulk Shipping Inc EV to Free Cash Flow|Eagle Bulk Shipping Inc EV to Assets (Quarterly)|Eagle Bulk Shipping Inc PS Ratio|Eagle Bulk Shipping Inc PE Ratio|Eagle Bulk Shipping Inc Price to Book Value|Eagle Bulk Shipping Inc PEG Ratio|Eagle Bulk Shipping Inc Debt to Equity Ratio|Eagle Bulk Shipping Inc Dividend Yield|Eagle Bulk Shipping Inc Shareholder Yield (TTM)|Eagle Bulk Shipping Inc Percent of Shares Outstanding Short|Eagle Bulk Shipping Inc Total Receivables (Quarterly) (USD)|Eagle Bulk Shipping Inc Total Payables (Quarterly) (USD)|Eagle Bulk Shipping Inc Total Capital Stock (Quarterly) (USD)|Eagle Bulk Shipping Inc Return on Invested Capital|Eagle Bulk Shipping Inc Quality Ratio Score|Eagle Bulk Shipping Inc Momentum Score|Eagle Bulk Shipping Inc Beta (1Y)|Eagle Bulk Shipping Inc Sustainable Growth Rate (TTM)|Eagle Bulk Shipping Inc Institutional Investor Ownership Percentage|Eagle Bulk Shipping Inc Average Diluted Shares Outstanding (Quarterly)|Eagle Bulk Shipping Inc Total Employees (Annual)|Eagle Bulk Shipping Inc EPS Diluted (Quarterly) (USD)|Eagle Bulk Shipping Inc Shares Outstanding|Eagle Bulk Shipping Inc Repurchase of Capital Stock (Quarterly) (USD)|Eagle Bulk Shipping Inc Ordinary Shares Number (Quarterly)|Eagle Bulk Shipping Inc Payout Ratio|Eagle Bulk Shipping Inc Quick Ratio (Quarterly)|Eagle Bulk Shipping Inc Normalized Diluted EPS (Quarterly) (USD)|Eagle Bulk Shipping Inc Stock Buybacks (Quarterly) (USD)|Eagle Bulk Shipping Inc Effective Tax Rate (TTM)|Eagle Bulk Shipping Inc Return on Equity|Eagle Bulk Shipping Inc Net Income (TTM) (USD)|Eagle Bulk Shipping Inc Revenue (TTM) (USD)|Eagle Bulk Shipping Inc Dividend Per Share (Quarterly) (USD)|Eagle Bulk Shipping Inc Revenue (Quarterly) (USD)|Eagle Bulk Shipping Inc Gross Profit (Quarterly) (USD)|Eagle Bulk Shipping Inc SG&A Expense (Quarterly) (USD)|Eagle Bulk Shipping Inc Pre-Tax Income (Quarterly) (USD)|Eagle Bulk Shipping Inc Net Income (Quarterly) (USD)|Eagle Bulk Shipping Inc Net Interest Income (Quarterly) (USD)|Eagle Bulk Shipping Inc Price (USD)|Eagle Bulk Shipping Inc Total Return Price (USD)|Eagle Bulk Shipping Inc Enterprise Value (USD)|Eagle Bulk Shipping Inc 30-Day Average Daily Volume|Eagle Bulk Shipping Inc 1 Year Price Returns (Daily)||
russ2000_2_0207|EGLE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0207|EGLE|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0207|EGLE|5|92.8333333333|92.8333333333|93.7105263158|92.8333333333||92.8333333333|92.8333333333|92.8333333333||92.8333333333|92.8333333333||7.0092226614|91.3157894737|7.0168612192|91.3166666667|7.0092226614|7.01994301994|7.02760351317|7.00787401575|91.3166666667|1.75575403641|91.2962962963|16.3982300885|92.8644067797|92.8333333333|92.8333333333|91.3157894737|91.3157894737|30.9880239521|30.4444444444|91.3157894737||91.3114754098|398.454545455|91.3114754098|39.4895104895||92.8333333333|91.3157894737|91.3166666667|91.3114754098|91.3333333333||91.3157894737|91.2931034483|91.3157894737|91.2931034483|91.3166666667|91.3166666667|91.3114754098|91.3243243243|91.3114754098|91.3269230769|14.0025|14.0025|7.02760351317|14.0025188917|13.9626666667||
russ2000_2_0207|EGLE|6|60|60|38|60||60|60|60||60|60||759|57|771|60|759|702|797|508|60|2911|54|339|59|60|60|57|57|167|171|57||61|11|61|143||60|57|60|61|51||57|58|57|58|60|60|61|37|61|52|400|400|797|397|375||
russ2000_2_0207|EGLE|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0207|EGLE|200503|4.2062|4.1871||36.669||0.8892|0.8892|||40.0161|-0.8062|||||||||||||||0.2377|0.1275|||||||0.0013||-611.4433|0.0013||0.0013|||-611.4433|-40.8223||||||||0.8062||-0.8062||||||||
russ2000_2_0207|EGLE|200506|12.4634|10.971||300.2213||94.8162|6.3162|88.5||222.6446|-12.8948|||||6.1977|||8.4889||0.3975|||1.7504|0.022|2.9453|0.2715|||||||0.0014||-8865.9282|0.0027||0.0027||1.7405|-8865.9282|-201.6214||||||10.6159|7.5497|0.663||-12.0885||700000|652164.463|1967.529|213672.8333||687037.037|676666.6667
russ2000_2_0207|EGLE|200509|22.8865|21.1751||367.6747||164.1198|7.1198|157||234.7538|-5.5005|||||6.36|||10.784||0.6688|||2.6828|0.1034|1.907|0.2715|||||||0.0027||2751.495|0.0027||0.0027||2.9886|2751.495|40.8437||||||21.1376|17.4049|0.8334||7.3943||889259.2593|828490.4104|2478.529|533556.8||764814.8148|762740.7407
russ2000_2_0207|EGLE|200512|33.8288|24.5265||417.9753||146.551|6.551|140||315.793|-8.0076||||106.6869|6.1417|||11.2524||0.4433|||4.4954|0.2811|1.8611|0.3315|||||||0.0032||6114.4333|0.0033||0.0033||3.7869|6114.4333|-87|||6.6534||5502.9899|24.3126|20.1083|1.2379||12.1539||798518.5185|748638.0223|2777.3656|250727.7||622740.7407|665777.7778
russ2000_2_0207|EGLE|200603|30.6602|21.3791||412.8841||147.3462|7.3462|140||310.4598|-16.1106||31.3767|137.2784|92.2862|5.4731|23.6639|215.0897|7.6886||0.4509|||3.934|0.3322|3.2735|0.3315|4.5371|1|||-6.81||0.0033||3362.9383|0.0033||0.0033|183.8499|2.9555|3362.9383|||8.1217|18.2521|79.8561|5808.7116|23.7901|19.0851|0.9855||10.7925||723333.3333|683488.8433|2505.6209|162329.1||690666.6667|698444.4444
russ2000_2_0207|EGLE|200606|62.6695|54.5478||444.1345||191.0694|8.6694|182.4||338.0378|-23.2939||29.8768|68.3061|-6.1887|5.1293|22.4765|204.2967|7.3028||0.5396|||4.1229|0.4589|4.3683|0.359|9.3287|1|5|0.2124|-3.6573||0.0033||2853.4022|0.0035||0.0035|126.1729|6.3449|2853.4022|-33||13.9737|39.7324|93.3456|5095.361|24.1054|19.186|1.114||9.3917||687037.037|653702.9988|2385.8431|129075.9|-1.8519|800074.0741|828592.5926
russ2000_2_0207|EGLE|200609|30.0549|23.2136||507.4713||222.5587|7.7587|214.8||329.3263|-32.1431||31.9518|75.0457|-26.78|5.6349|26.969|54.0787|8.4449||0.6522|2.3739||4.0338|0.3982|2.7588|0.359|8.7699|1|8|1.237|-8.716||0.0035||2547.6805|0.0035||0.0035|164.2939|3.0433|2547.6805|||13.5565|41.4388|100.5668|5095.361|28.3588|22.2408|1.2669||9.1007||805259.2593|771100.0877|2982.5559|294311.4333|-6.2391|890814.8148|857111.1111
russ2000_2_0207|EGLE|200612|27.6525|22.2755||527.3329||247.215|6.881|240.334||321.5759|-45.9356||33.0883|99.5395|-31.109|5.9153|29.4103|60.2213|9.5225||0.7462|2.3575|0.7815|4.3405|0.6162|1.6502|0.359|6.6739|1|6|0.5917|-11.741||0.0035||1222.8866|0.0035||0.0035|212.2078|3.3268|1222.8866|||10.4636|33.8015|104.6482|5197.2683|28.3939|22.5744|1.8565||4.5166||899629.6296|866345.7109|3327.5864|298213.1|7.6679|912592.5926|1079037.037
russ2000_2_0207|EGLE|200703|123.5261|118.9952||52.6763||274.2225|8.5526|265.67||421.144|-55.7568||36.7471|135.5311|-109.6944|6.1389|33.5599|103.7877|11.2814|0.7813|0.6307|2.0475|-2.0353|8.137|0.8527|2.5854|0.4171|5.699|1|9|0.3684|-11.5214||0.0037||2343.8661|0.0041||0.0041|225.8735|14.0131|2343.8661|-110.1719||9.1532|31.4968|107.7667|5197.2683|26.9085|20.6626|4.903||8.4878||998148.1481|965763.9736|3845.5141|662396.3333|42.0513|1090444.4444|1123629.6296
russ2000_2_0207|EGLE|200706|26.8635|22.8794||683.3576||315.9138|8.8443|307.0696||410.7406|-64.689||45.2535|148.2142|-152.3795|6.941|37.4106|128.6491|11.2318|0.758|0.7362|1.8169|-1.2226|5.0953|1.4078|3.1321|0.4171|5.6229|1|9|0.7033|-11.3671||0.0041||2955.3094|0.0041||0.0041|221.6438|2.7461|2955.3094|||9.3446|34.0298|111.9993|5095.361|28.338|21.4815|1.6975||11.9247|-1.8123|1132962.963|1100962.4748|4876.8145|580625.1|58.3453|1212820|1289555.5556
russ2000_2_0207|EGLE|200709|159.0997|154.9471||902.2702||544.5812|13.5901|530.9911||530.4616|-68.7926||51.3921|161.0736|-33.3154|6.0578|44.2007|147.2703|13.333||0.9951|1.5106|-3.5125|9.1671|2.0339|4.1295|0.4673|5.6723|1|9|-0.8889|-9.1021||0.0042||3770.5672|0.0046||0.0046|190.6471|11.5511|3770.5672|-129.6764||10.0412|40.4309|117.5962|4789.6394|33.9557|27.3085|1.6916||15.5019|-2.8731|1393777.7778|1359254.5893|5755.8824|581958.0333|61.5819|1664444.4444|1305111.1111
russ2000_2_0207|EGLE|200712|157.4543|152.9037||605.2449||621.0374|10.2626|610.7748||514.971|-75.8266||54.2965|129.7184|-20.9898|5.9656|45.627|135.5159|12.0954|3.7522|1.1598|1.4249|-3.5296|8.0193|3.3925|3.6216|0.4673|6.322|1|10|0.988|-6.7968||0.0046|387|3566.7527|0.0046||0.0046|157.2142|15.2297|3566.7527|||11.8796|52.244|124.8148|5095.361|35.6125|28.2187|3.4843||16.3296|-1.0486|1416074.0741|1385940.3131|6789.0401|780343.6|51.0737|1052592.5926|1346074.0741
russ2000_2_0207|EGLE|200803|153.0926|148.5134||960.5585||647.4339|12.552|634.8819||500.8534|-84.8593||53.6659|113.5864|-17.3163|5.7473|45.0599|99.2959|12.2675|3.9068|1.2057|1.5328|-1.792|10.402|3.2794|2.1453|0.4676|6.214|1|9|1.2718|-6.1187||0.0046||3159.1238|0.0046||0.0046|150.0887|12.0931|3159.1238|||12.2157|58.102|134.5923|5095.361|36.686|28.6948|5.0492||14.3458|-1.9637|1177037.037|1156774.1731|6599.5965|656569.1333|28.6143|1526000|1728740.7407
russ2000_2_0207|EGLE|200806|69.4147|62.9966||1106.0597||701.4828|14.7709|686.712||506.9081|-93.3384||51.391|125.3317|-18.1487|6.3354|45.5917|104.4226|12.9009|2.2588|1.3132|1.3214|-1.6671|11.647|4.2988|1.7744|0.4677|5.9178|1|10|1.7214|-5.8138||0.0046||3261.0311|0.0046||0.0046|146.9022|4.556|3261.0311|-0.2373||12.3955|61.0834|143.4774|5095.361|37.2232|29.6267|4.7629||14.9061|-2.5667|1508888.8889|1487083.5879|7396.2484|1014653.2333|28.3418|1513555.5556|1360074.0741
russ2000_2_0207|EGLE|200809|40.4337|32.9844||785.9838||805.795|15.8435|789.9514||508.3815|-93.5021||25.0438|58.63|-17.836|3.0696|20.7062|48.2508|6.5403|1.3775|1.4595|2.0808|0.1755|12.8164|3.8817|0.3327|0.4677|6.0373|1|8|3.3409|-4.8231||0.0046||4993.4538|0.0046||0.0046|135.9133|2.3269|4993.4538|0.2373||13.4299|68.8032|161.075|5095.361|51.5532|42.2089|6.6667||23.2216|-3.3286|1206074.0741|1192757.4339|4033.9316|983700.2333|-45.843|516962.963|224518.5185
russ2000_2_0207|EGLE|200812|16.8645|9.2089||1285.9569||890.7488|21.4041|869.3447||471.4268|-107.7867||12.8125|39.0553|-9.1249|1.7671|8.437|19.6603|2.6649|4.0748|1.6749|5.7635|2.5306|10.0117|4.3578|2.0371|0.4703|5.2223|1|2|3.2104|-6.3855||0.0046|495|2038.1444|||0.0046|151.8557|0.6338|2038.1444|-0.2373||12.314|61.6328|185.4249|5095.361|59.9625|48.6242|18.0882||9.1593|-7.2639|311111.1111|311111.1111|2063.7687|2120224.3667|-74.6446|259259.2593|184592.5926
russ2000_2_0207|EGLE|200903|31.0664|18.8968||938.4185||917.3492|37.3402|880.0089||484.4874|-90.5499||8.7794|27.8546|-7.4445|1.2821|4.9682|16.2281|2.0923|2.611|1.6563|9.3366|5.1761|18.5704|5.2422|3.4236|0.4703|5.31|1|1|2.861|-1.151||0.0046||3770.5672|0.0046||0.0046|108.8193|0.6465|3770.5672|||13.0506|64.5238|204.7166||55.9777|42.9065|8.903||17.2368|-6.4757|207925.9259|207925.9259|1797.2833|3391805.0333|-83.5016|357259.2593|403407.4074
russ2000_2_0207|EGLE|200906|140.0445|129.2597||1326.606||910.3625|34.1014|876.2611||607.0039|-77.2023||9.8388|34.4572|-19.5163|1.4298|5.2518|18.1554|2.4543|3.8854|1.333|8.3454|-1.1223|14.0746|5.3734|2.7874|0.6197|4.9291|2|2|3.1999|3.1293||0.0051||2649.5877|0.0061||0.0061|74.373|3.948|2649.5877|-100||12.211|62.9652|220.5147||53.0213|40.0875|9.0412||13.3475|-6.7556|269629.6296|269629.6296|2169.6023|4287466.4|-83.4738|310592.5926|258740.7407
russ2000_2_0207|EGLE|200909|93.7189|82.5445||919.5653||937.0596|33.9175|903.1421||610.0326|-76.6901||10.5273|59.0419|-20.8819|1.5363|5.787|20.0057|2.7044||1.3716|7.5736|-0.6235|8.2659|5.8254|1.4023|0.6199|3.0217|2|1|2.8535|3.135||0.0061||101.9072|0.0061||0.0061|58.2371|2.6054|101.9072|||7.5067|40.2558|210.5133||41.5518|30.0579|7.8399||0.5123|-10.6115|293481.4815|293481.4815|2321.4245|2573516.4|-60.7413|245777.7778|280000
russ2000_2_0207|EGLE|200912|84.205|71.3448||1475.0422||988.4737|26.505|961.9687||619.7291|-74.4994||11.1852|71.9342|-23.4969|1.4889|6.3663|30.65|2.6236||1.4525||-8.408|11.4201|7.4435|2.2893|0.6213|2.4014|2|5|3.1793|5.9597||0.0061|568|203.8144|0.0061||0.0061||2.9726|203.8144|||5.9597|33.2873|192.5748||42.024|29.3618|6.9298||2.1907|-8.2405|262888.8889|262888.8889|2354.6407|3194808.8667|-30.0142|281037.037|261333.3333
russ2000_2_0207|EGLE|201003|96.7866|84.1534||1577.2656||1094.0262|33.0553|1060.9709||626.2654|-69.9258||13.2389|125.9459|-18.4612|1.5099|8.0305|41.9386|2.7765||1.6002||-8.485|15.6233|8.8423|5.5829|0.6213|1.413|2|4|4.2228|3.4986||0.0061||713.3505|0.0061||0.0061||2.8133|713.3505|||3.4986|20.6241|190.8409||54.2437|38.881|9.4874||4.5736|-11.1136|276888.8889|276888.8889|2549.478|2154386.6667|29.2162|275333.3333|261333.3333
russ2000_2_0207|EGLE|201006|116.8361|102.1341||1649.9287||1168.6633|33.7142|1134.949||644.102|-58.9138||11.9701|126.4661|-10.2432|1.2759|6.8741|61.0577|2.1818||1.6771||-4.162|18.0362|10.5522|2.3859|0.6222|1.1821|2|2|1.8039|2.943||0.0061||1834.33|0.0061||0.0061||3.3424|1834.33|||2.943|18.2885|203.4324||65.6128|49.5599|10.4794||11.0119|-12.5315|224000|224000|2284.39|2204316.4333|-1.2848|246814.8148|242666.6667
russ2000_2_0207|EGLE|201009|146.985|129.1373|0.8842|1681.2815||1213.8367|39.5865|1174.2503||659.2038|-50.6877||12.9474|101.7443|-9.1306|1.4125|8.1434|95.1301|2.5707||1.7046||-3.8104|11.6586|11.4715|2.9022|0.6223|1.6046|2|4|1.6339|4.1152||0.0061||1324.7939|0.0061||0.0061||3.5519|1324.7939|||4.1152|26.0024|234.7062||72.8256|49.4738|10.9938||8.2262|-13.3511|260296.2963|260296.2963|2633.918|1409788.9333|2.2461|267555.5556|259259.2593
russ2000_2_0207|EGLE|201012|150.7326|129.1217|3.1901|1701.6957||1227.4864|30.5157|1196.9707||669.0865|-47.6547||10.8272|96.7563|-10.0186|1.3695|6.6053|62.2025|2.3463||1.7208||-3.9949|5.3456|14.3665|6.0893|0.6256|1.5836|1|3|1.2708|4.1705||0.0061|800|509.5361|0.0061||0.0061||4.7021|478.6785|||4.1705|26.8446|265.0361||72.3539|-22.4026|9.1834||3.0329|-11.5199|253555.5556|253555.5556|2541.2173|1535626.3|-0.6|207925.9259|211555.5556
russ2000_2_0207|EGLE|201103|126.5309|97.7153|5.3424|1728.7585||1232.4655|40.963|1191.5025||668.3014|-53.465||8.3919|135.4898|-10.7079|1.1733|4.5508|44.965|1.7964||1.7228||-4.2696|6.7543|17.5649|9.0192|0.6256|0.9379|1|2|1.3982|2.5193||0.0061||-917.165|0.0061||0.0061||2.8142|-1088.3307|||2.5193|16.4607|297.4851||86.6928|35.4732|13.8964|-5.8103|-5.8103|-11.2788|199629.6296|199629.6296|2224.1587|1671307.3|-28.3019|177333.3333|149333.3333
russ2000_2_0207|EGLE|201106|80.459|51.1311|8.5291|1770.1937||1225.5288|37.444|1188.0848||670.9989|-54.9033||6.1467|469.9219|-12.1402|0.9937|2.6169|46.1702|1.1595||1.7159||-3.8044|11.0468|17.691|8.4633|0.6264|0.2236|1|2|1.6745|0.6055||0.0061||-229.2912|0.0061||0.0061||1.838|-221.1709|||0.6055|4.0105|308.2777||76.4054|35.9605|8.0388||-1.4383|-11.643|127037.037|127037.037|1828.5651|1058039.3667|-50.7307|124444.4444|100592.5926
russ2000_2_0207|EGLE|201109|62.2662|27.274|8.2777|1785.2171||1202.8099|40.9721|1161.8378||670.1857|-60.7755||5.4465|-158.487|-12.2184|0.8536|1.888|137.9452|0.8626||1.6853||-1.9831|10.7969|22.4825|9.3987|0.6266|-0.5576|1|1|1.3194|-1.5112||0.0061||-942.6418|0.0061||0.0061||1.2144|-801.6588|||-1.5112|-10.0878|315.7754||80.3234|35.2687|8.2834||-5.8722|-12.3547|98000|98000|1679.0456|853477.5667|-64.1176|83481.4815|56518.5185
russ2000_2_0207|EGLE|201112|55.8908|26.0634|11.0833|1789.9866||1193.081|69.1217|1123.9593||674.1757|-62.4745||4.4601|-94.8925|-9.6583|0.7531|0.9758||0.4569||1.6753||-0.3839|10.5854|13.9608|10.6428|0.1575|-0.8173|1|1|1.0104|-2.2101||0.0062|950|-280.2449|0.0062||0.0062||0.579|-264.4437|||-2.2101|-14.8197|313.4324||70.0109|-36.9654|7.341||-1.699|-11.3635|50192.5926|50192.5926|1408.3796|569414.2667|-79.2261|68444.4444|95407.4074
russ2000_2_0207|EGLE|201203|57.7484|28.8089|11.6172|1771.3136||1188.1423|120.7098|1067.4325||660.0182|-79.908||5.3872|-65.2099|-13.9355|0.933|1.8499||0.8679||1.7113||0.7015|13.9832|12.9673|10.5044|0.63|-1.4634|1|2|2.3945|-3.9542||0.0062||-2827.9254|0.0062||0.0062||0.3461|-2827.9254|||-3.9542|-26.443|279.3561||52.6164|3.1327|10.6347|-17.4335|-17.4335|-10.9529|84518.5185|84518.5185|1688.5116|1392081.5|-53.6896|90222.2222|43037.037
russ2000_2_0207|EGLE|201206|45.8141|17.3759|12.5819|1752.5983||1187.8695|36.0733|1151.7963||647.2823|-103.0143||7.4243|-28.4089|-23.1746|0.7448|0.8683||1.4748||1.746||1.667|3.4874|10.2502|6.6291|0.1577|-2.675|1|1|3.1791|-7.2398||0.0062||-3719.6136|0.0062||0.0062||0.7658|-3719.6136|||-7.2398|-48.111|251.4879||48.5372|-1.6489|9.4192|-23.1062|-23.1062|-12.0452|39407.4074|39407.4074|2074.0328|471033.8667|-67.5325|36555.5556|38888.8889
russ2000_2_0207|EGLE|201209|47.1183|18.695|10.8137|1733.7054||1191.8429|35.1501|1156.6928||622.1237|-132.8516||5.6105|-19.5491|4808.4753|0.7768|1.1815||0.4607|-0.0057|1.8285||0.9495|10.9189|13.7945|9.4732|0.1577|-4.0356|1|2|4.3429|-11.0081||0.0066||-4509.3945|0.0062||0.0062||0.9243|-4509.3945|||-11.0081|-72.0761|218.0192||46.8547|-1.3658|6.4976|-29.8374|-29.8374|-21.9739|46277.7778|46277.7778|1410.9846|97041.3|-45.1183|38370.3704|31240.7407
russ2000_2_0207|EGLE|201212|43.7993|18.3175|12.0831|1714.7554||1194.9496|33.9888|1160.9608||594.1946|-165.2754||5.7071|-12.188|4246.2127|0.7003|0.5836||0.2015|-0.0028|1.9268||-2.4349|6.1862|9.304|10.235|0.1664|-5.7953|1|2|7.8817|-16.0737||0.0065||-4891.5466|0.0065||0.0065||0.8127|-4891.5466|||-16.0737|-102.8009|190.8113||42.803|-5.2708|5.5139|-32.4238|-32.4238|-21.639|20222.2222|20222.2222|1244.2634|202573.1667|-61.2126|28518.5185|25277.7778
russ2000_2_0207|EGLE|201303|53.2683|25.5386|12.7193|1696.2903||1177.4685|24.0077|1153.4608||599.1131|-163.9011||7.5158|-16.943|306.0357|0.801|1.5837||0.5176|-0.0171|1.9229||-1.5214|9.8554|10.755|8.1424|0.1664|-4.7632|1|2|9.0987|-13.4487||0.0067||203.8144|0.0065||0.0065||1.5118|-121.3995|||-13.4487|-83.9931|210.4172||72.2224|24.5867|3.1163|1.3743|1.3743|-20.4749|40833.3333|40833.3333|1434.095|354364.8667|-49.8626|39796.2963|55092.5926
russ2000_2_0207|EGLE|201306|82.4701|53.5608|11.8151|1677.6255||1183.9182|24.5864|1159.3318||600.7344|-166.9402||6.7152|-22.1087|429.8136|0.7919|1.3627||0.4782|-0.0175|1.9299||-1.9414|16.7973|12.9735|8.236|0.1666|-3.6373|1|6|12.3327|-10.4337||0.0067||-458.5825|0.0065||0.0065||2.7061|-4306.8684|||-10.4337|-63.9259|206.1201||44.2401|-3.1545|4.816|-3.0391|-3.0391|-20.6848|44074.0741|44074.0741|1412.9831|1190169.3|22.6667|49518.5185|46407.4074
russ2000_2_0207|EGLE|201309|72.4838|42.036|12.111|1658.76||1192.0307|25.4398|1166.591||562.1588|-204.5702||8.6432|-24.1156|233.3123|0.9859|3.3353||1.1249|-0.4488|2.0752||-1.2035|22.0609|11.1442|10.938|0.1666|-4.1035|1|7|9.3989|-12.0401||0.0067||-5655.8508|0.0065||0.0065||2.0904|-6190.5397|||-12.0401|-71.7186|198.2439||38.9784|-9.8754|2.9463|-37.6301|-37.6301|-20.7263|70000|70000|1781.5302|957205.3333|116.1725|70129.6296|48222.2222
russ2000_2_0207|EGLE|201312|61.9312|33.5002|9.6103|1639.9167||1192.2194|1192.2194|||531.1949|-235.7968||7.5725|-21.6572|897.942|0.8862|1.9376||0.67||2.2102||-1.8856|24.026|11.1971|6.4223|0.1678|-4.0603|1|9|5.1753|-12.2119||0.0065|900|-4782.0115|0.0065||0.0065||0.0375|-4782.0115|||-12.2119|-70.5214|202.4395||46.9986|3.0871|5.148|-31.2265|-31.2265|-20.9464|57944.4444|57944.4444|1501.1938|1360127.6667|206|52370.3704|49388.8889
russ2000_2_0207|EGLE|201403|64.3134|31.5434|6.7351|1621.5232||1198.7393|1198.7393|||506.7831|-258.3867||7.2906|-15.7824|-2850.4393|0.8743|1.6894||0.6313|-0.0118|2.3311||-2.1394|32.095|13.7216|4.6181|0.169|-5.4721|1|10|3.6875|-16.8725||0.0013||-17168.356|0.0066||0.0066||0.0378|-17168.356|||-16.8725|-94.4855|176.0126||45.7954|0.3028|3.1229|-22.5899|-22.5899|-19.7697|57037.037|57037.037|1475.8959|807613.3|6.2842|45111.1111|44203.7037
russ2000_2_0207|EGLE|201406|70.3766|33.2086|8.6752|1603.1481||1218.0492|1218.0492|||463.8142|-303.0467||8.0493|-10.433|-903.1053|0.8443|1.2161||0.5267|-0.0125|2.5632||-2.7846|22.0589|15.7236|5.4559|0.1693|-7.9735|1|2|3.5915|-25.539||0.0013||-33946.5222|0.0066||0.0066||0.0402|-27722.0431|||-25.539|-136.1065|174.1525||42.3801|-4.9661|3.1432|-44.6601|-44.6601|-28.3781|40444.4444|40444.4444|1416.7719|285865.3667|-10.4859|24500|16203.7037
russ2000_2_0207|EGLE|201409|76.6124|45.873|10.583|1584.5862||1251.6908|44.6856|1207.0052||418.4103|-348.9044||7.0351|-8.7149|-109.591|0.7532|0.2194||0.1499|-0.0002|2.9084||-13.2616|2.2967|12.2195|5.6446|0.1855|-8.581|1|1|2.7543|-29.0719||0.0014||-33460.0335|0.0073||0.0073||1.3|-28119.4637|||-29.0719|-144.3341|165.0201||29.846|-19.6695|6.5662|-45.8577|-45.8577|-12.3108|13092.5926|13092.5926|1225.1723|512538.4333|-88.3129|2230.2|1972.6
russ2000_2_0207|EGLE|201412|||||||||||||10.2761|-13.8079|-150.4299||0.0326||1.2541||||42.4051|0.5144||||-7.4629|1|1|1.6732|||0.2679|900|-43.12|0.2679|||||-42.95||||-124.6563|149.1111||31.0896|-2.3287|5.933|-11.5487|-11.5487|-2.3571|1930.6|1930.6|1695.7664|79189.9|-96.2096|1625.4|1395.8
russ2000_2_0207|EGLE|201503|55.8374|32.346|6.4222|824.7537||242.6772|37.4422|205.235||643.663|-32.2158||9.8707|-3.7673|-20.6123|0.5217|1.0746||0.7189|-0.0001|0.3364||68.836|0.7373|10.8982|7.8034|0.3764|-8.4117|1|1|2.2993|-23.9352||0.268||-77.0001|0.2689||0.2689||1.155|-77.0001|||-23.9352|-122.7335|129.6469||26.3312|-11.0729|6.435|-20.6671|-20.6671|-3.1592|1314.6|1314.6|1471.8274|104131.1|-97.5573|1188.6|1416.8
russ2000_2_0207|EGLE|201506|53.0467|29.3229|6.2977|805.2359||252.1507|39.0855|213.0652||616.6508|-59.7241||4.1591|-4.3302|-12.339|0.5262|1.7891||0.4255||0.3634||72.9642|1.5398|11.5378|9.457|0.3764|-8.4653|1|1|1.5705|-19.9262||0.2689||-102.3401|0.2689||0.2689||1.0454|-81.1512|||-19.9262|-105.5817|109.9242||22.6574|-12.8128|5.8442|-27.5083|-27.5083|-2.9868|975.8|975.8|457.1885|258258.6|-97.5962|1129.8|821.8
russ2000_2_0207|EGLE|201509|46.002|26.3303|6.5475|795.0879||254.3924|37.4971|216.8953||597.0166|-80.1007||3.7824|-5.3073|-11.2214|0.4993|1.5067||0.3584||0.3823||86.0628|2.5379|11.0941|8.3648|0.3764|-7.6992|1|1|1.9317|-14.6193||0.2689||-75.8101|0.2689||0.2689||0.9981|-75.8101|||-14.6193|-80.1007|109.2056||29.1275|-11.1005|5.9074|-20.3766|-20.3766|-3.0482|970.2|970.2|415.7779|43770.7|-91.1287|830.2|453.6
russ2000_2_0207|EGLE|201512|41.0254|24.8962|5.5744|734.1812||268.2587|37.9141|230.3446||518.3445|-159.8457||3.0565|-2.3525|-10.4955|0.4435|1.1871||0.2209||0.4653||147.2052|2.2296|7.0765|8.2165|0.0188|-18.0535|1|1|2.6351|-26.5377||0.2686|900|-296.9403|0.269||0.269||0.8433|-107.5315|||-26.5377|-148.297|103.8569||25.7409|-18.445|7.3505|-79.745|-79.745|-2.727|483|483|333.7882|38768.0667|-76.3014|200.2|88.186
russ2000_2_0207|EGLE|201603|32.2075|16.7686|5.5963|719.6198||284.1217|25.502|258.6197||479.8924|-199.1244||2.3329|-1.5149|-5.3211|0.331|0.2498||0.0501||0.528||-312.1714|1.6949|7.0962|11.4115|0.4509|-20.7649|1|1|1.4372|-29.2251||0.2702||-145.3901|0.3221||0.3221||0.9358|-122.566|||-29.2251|-166.9086|98.804||21.2783|-19.3316|10.9656|-39.2787|-39.2787|-2.8142|100.8|100.8|252.8523|250933.2667|-92.6407|91|77.84
russ2000_2_0207|EGLE|201606|30.996|11.874|6.847|701.6307||287.0291|23.3967|263.6324||458.2358|-221.6199||2.603|-1.6457|-4.6626|0.3575|0.1716||0.0429||0.5642||-42.4894|3.0124|5.5632|7.8969|0.0226|-20.8866|1|1|1.0691|-30.316||0.3221||-69.8601|0.3221||0.3221||0.7453|-68.6144|||-30.316|-161.8958|101.7371||25.5904|-11.7767|5.1141|-22.4956|-22.4956|-4.9028|62.986|62.986|266.4301|521858.0667|-93.429|59.262|42.14
russ2000_2_0207|EGLE|201609|114.8083|98.5688|6.9958|688.9935||274.8623|23.016|251.8462||541.5986|-240.979||3.7885|-3.0366|-7.1303|0.5983|0.1434||0.3028|-0.0008|0.456||-26.5417|0.5814|6.4538|6.459|0.4811|-21.0387|1|1|0.5517|-30.9967||4.2297||-4.55|6.8724||6.8724||4.563|-4.6208|-85.7005||-30.9967|-160.8783|108.3978||35.7882|-6.8044|5.2192|-19.359|-19.359|-7.3461|46.76|46.76|385.0546|325722.1667|-95.2461|31.64|42.35
russ2000_2_0207|EGLE|201612|104.2651|76.5161|10.8767|568.2258||285.899|25.5758|260.3232||400.4826|-383.3681||4.0142|-2.0618|-7.9181|0.6714|0.4898||0.5294|-0.0011|0.6391||-32.4232|0.8866|5.0897|7.1352|0.4811|-30.581|1|1|2.8354|-46.5952||6.8724|820|-20.72|6.8724||6.8724||3.1907|-1.9886|||-46.5952|-223.5224|124.4928||41.8359|-5.4347|1.6069|-142.3891|-142.3891|-6.5207|41.72|41.72|429.8336|1240578.0667|-91.1686|43.12|38.43
russ2000_2_0207|EGLE|201703|169.5825|145.7677|8.728|580.9862||283.9701|23.031|260.9391||487.6149|-394.4366||4.8818|-2.6175|-8.9662|0.6626|0.9502||1.0695||0.5267||-46.1941|0.9786|8.7665|6.8859|0.7033|-26.8324|1|1|1.8455|-41.243||9.3768||-1.19|10.047||10.047||6.7098|-1.1998|-96.03||-41.243|-195.3122|149.0696||45.8551|3.1801|7.7788|-11.0684|-11.0684|-6.2552|39.2|39.2|511.2324|460085.5667|-61.3889|34.37|32.27
russ2000_2_0207|EGLE|201706|112.0085|68.6835|12.5705|662.9403||322.5831|22.3856|300.1975||484.2045|-400.325||3.2256|-3.1393|-6.2082|0.6954|1.2185||0.7583||0.6135||-57.2544|3.6779|11.2619|7.8411|0.7033|-24.2315|1|1|5.4789|-37.6675||10.047||-0.56|10.047||10.047||3.5713|-0.7397|||-37.6675|-178.7051|177.1104||53.6312|6.4766|8.59|-5.8885|-5.8885|-6.6731|34.93|34.93|480.8399|377447.3|-46.6548|30.94|31.43
russ2000_2_0207|EGLE|201709|107.4969|64.3232|12.6024|698.3779||341.9494|25.2915|316.6579||476.2993|-410.5804||3.26|-3.3492|-3.1692|0.6942|1.4206||0.7208||0.6587||-33.6085|2.1028|10.1584|7.233|0.7033|-22.5489|1|2|7.238|-35.4785||10.047||-1.05|10.0472||10.0472||2.9449|-1.0702|||-35.4785|-169.6014|204.0331||62.7109|6.5046|8.6209|-10.2553|-10.2553|-7.6941|34.44|34.44|577.3833|286973.6667|-26.3473|32.9|30.87
russ2000_2_0207|EGLE|201712|105.2226|60.751|14.1131|690.8538||347.1849|30.8234|316.3615||461.165|-427.1648||2.8174|-13.0672|-2.8779|0.708|1.3684||0.6832||0.6889||-34.9344|1.1711|17.2465|7.4708|0.7039|-5.838|1|2|-3.7079|-9.4808||10.0545|988|-1.68|10.0563||10.0563||2.5305|-0.1947|||-9.4808|-43.7967|236.7846||74.5874|14.6902|8.1366|-16.5844|-16.5844|-8.1036|30.87|30.87|574.8354|390523.7333|-26.3423|35.77|33.88
russ2000_2_0207|EGLE|201803|110.4076|57.8976|13.6223|694.4679||351.2567|39.1715|312.0853||463.6874|-427.8992||2.5596|-18.7488|-3.244|0.7517|1.3963||0.7571||0.6933||-31.2665|1.8244|13.9761|9.0153|0.7052|-4.211|1|3|-0.2062|-6.8849||10.2188||0.0052|10.0736||10.0736||1.8348|0.0052|||-6.8849|-32.6755|270.3002||79.3706|16.2329|9.914|0.0527|0.0527|-6.1658|38.57|38.57|606.071|397117.6333|-0.8929|35.77|38.22
russ2000_2_0207|EGLE|201806|117.5581|76.8811|11.9114|687.0041||347.011|42.6361|304.3749||469.5517|-424.4484||2.5173|-26.9341|-4.1971|0.7697|1.4923||0.899||0.6854||-28.4212|1.3971|13.0727|8.1238|0.7052|-2.9715|2|7|0.0848|-4.9548||10.2981||0.35|10.0738||10.0738||2.1098|0.3426|||-4.9548|-23.3363|291.6077||74.9387|17.7759|8.8955|3.4508|3.4508|-6.2751|41.72|41.72|680.4383|488311.7333|14.4289|38.29|37.73
russ2000_2_0207|EGLE|201809|115.118|80.7371|13.2764|678.777||354.0201|53.2938|300.7263||472.4735|-421.8636||2.2576|-60.9879|-18.9547|0.7745|1.3797||0.8804||0.6821||-25.3584|1.1769|16.1426|8.9091|0.7092|-1.3319|2|6|-0.1154|-2.2397||10.3367||0.28|10.1321||10.1321||1.8178|0.2634|||-2.2397|-10.4961|297.9895||69.0927|17.4774|8.8828|2.5848|2.5848|-6.4448|39.13|39.13|658.3216|288734.5333|13.8211|33.74|33.32
russ2000_2_0207|EGLE|201812|118.4742|67.2098|16.1378|683.6377||366.6033|62.9932|303.6101||479.6058|-415.3772||1.9287|47.0084|-143.3854|0.6985|1.1027|24.5107|0.7052||0.6896||-30.3542|2.3389|19.7856|14.1612|0.7106|1.5875|3|8|0.5381|2.6795||10.2345|959|0.63|10.1508||10.1508||1.381|0.6304|||2.6795|12.5747|310.0943||86.6922|21.9421|8.4644|6.4863|6.4863|-6.2727|31.01|31.01|574.7391|444202.4|0.4535|31.36|33.04
russ2000_2_0207|EGLE|201903|100.0119|60.7152|13.1378|721.4328||402.8018|76.938|325.8638||480.2036|-415.3478||1.9473|48.757|-57.0312|0.6931|1.0782|25.7279|0.7096||0.7099||-30.3453|2.7696|18.9755|13.6944|0.7135|1.5678|2|6|0.255|2.653||10.2958||0.0029|10.1926||10.1926||1.0358|-0.3003|||2.653|12.5514|308.1132||77.3896|10.4907|8.4099|0.0295|0.0295|-6.3277|32.69|32.69|603.8601|398116.4333|-15.245|35.98|32.83
russ2000_2_0207|EGLE|201906|75.744|38.5989|12.9945|701.6513||388.32|73.7897|314.5303||475.4382|-421.3399||1.9992|214.794|-26.309|0.773|1.0732|25.4421|0.6992||0.6992||-26.2715|3.1935|17.7365|6.1963|0.7135|0.3861|2|5|0.8266|0.6538||10.1926||-0.56|10.1926||10.1926||0.7635|-0.6389|||0.6538|3.1085|302.5659||69.3913|7.585|8.0408|-5.9922|-5.9922|-6.34|33.46|33.46|615.9813|243973.9|-19.7987|31.43|31.85
russ2000_2_0207|EGLE|201909|112.176|71.5371|14.2839|752.8012||478.6456|80.4972|398.1484||491.7769|-425.9029||2.082|-163.6399|-12.8208|0.6811|1.0402|86.4922|0.707||0.8537||-36.9786|8.6826|19.948|9.1585|0.7147|-0.4872|2|5|0.8534|-0.8417||10.1928||-0.42|10.2107||10.2107||1.1365|-0.5153|||-0.8417|-4.0393|307.5835||74.1104|13.3088|8.4508|-4.563|-4.563|-7.4771|32.06|32.06|629.9357|409600.3|-18.068|31.08|31.08
russ2000_2_0207|EGLE|201912|100.5334|53.5839|15.8243|857.1098||520.5842|102.2152|418.369||481.5029|-437.0744||2.4663|-33.235|-3.9986|0.7196|1.1259||0.6831||0.9258||-36.7062|9.2729|19.9829|13.4834|0.715|-2.5358|2|6|1.2904|-4.5042||10.2114|974|-1.12|10.2146||10.2146||0.7197|-1.0034|||-4.5042|-21.6971|292.3776||71.4864|8.235|10.1404|-11.1715|-11.1715|-8.5654|33.46|33.46|721.1028|368902.8|7.9007|28.35|22.47
russ2000_2_0207|EGLE|202003|124.4365|69.2299|15.3608|876.6834||549.0898|92.4715|456.6183||477.3782|-440.6021||1.8531|-21.8843|-2.8553|0.5384|0.4572||0.2788||1.024||-95.9068|10.7029|18.1553|10.2399|0.7194|-2.8478|1|3|2.0814|-5.2476||10.267||-0.35|10.2771||10.2771||0.945|-1.1157|||-5.2476|-25.2544|289.3664||74.3783|5.6064|7.9611|-3.5278|-3.5278|-9.035|13.58|13.58|552.6732|86244.5667|-58.6354|11.76|14.35
russ2000_2_0207|EGLE|202006|140.4|98.5321|10.1048|868.3191||575.1363|87.8338|487.3024||456.9608|-461.0934||2.0733|-14.655|-3.1607|0.5645|0.5658||0.3449||1.1457||-84.1138|8.626|18.9679|15.3109|0.7196|-4.3272|1|2|1.2164|-8.3409||10.2779||-1.96|10.2797||10.2797||1.3378|-1.8421|||-8.3409|-39.7535|277.3668||57.3918|-3.8308|6.7674|-20.4913|-20.4913|-8.6809|16.45|16.45|582.5872|93251.0333|-48.366|14.35|17.99
russ2000_2_0207|EGLE|202009|||||||||||||2.1819||-3.2588||0.5891||0.3845|||||6.3358||||||2|1.4218||||||11.0075||||||||||||||||||16.37|16.37|600.679|38853.6|-39.3856|17.17|