russ2000_2_0202|DZSI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0202|DZSI|1|DZS Inc Total Current Assets (Quarterly) (USD)|DZS Inc Cash and Short Term Investments (Quarterly) (USD)|DZS Inc Inventories (Quarterly) (USD)|DZS Inc Net PP&E (Quarterly) (USD)|DZS Inc Goodwill and Intangibles (Quarterly) (USD)|DZS Inc Total Liabilities (Quarterly) (USD)|DZS Inc Total Current Liabilities (Quarterly) (USD)|DZS Inc Total Long Term Liabilities (Quarterly) (USD)|DZS Inc Total Deposits (Quarterly) (USD)|DZS Inc Book Value (Quarterly) (USD)|DZS Inc Retained Earnings (Quarterly) (USD)|DZS Inc Treasury Stock (Quarterly) (USD)|DZS Inc EV to Revenues|DZS Inc EV to Earnings|DZS Inc EV to Free Cash Flow|DZS Inc EV to Assets (Quarterly)|DZS Inc PS Ratio|DZS Inc PE Ratio|DZS Inc Price to Book Value|DZS Inc PEG Ratio|DZS Inc Debt to Equity Ratio|DZS Inc Dividend Yield|DZS Inc Shareholder Yield (TTM)|DZS Inc Percent of Shares Outstanding Short|DZS Inc Total Receivables (Quarterly) (USD)|DZS Inc Total Payables (Quarterly) (USD)|DZS Inc Total Capital Stock (Quarterly) (USD)|DZS Inc Return on Invested Capital|DZS Inc Quality Ratio Score|DZS Inc Momentum Score|DZS Inc Beta (1Y)|DZS Inc Sustainable Growth Rate (TTM)|DZS Inc Institutional Investor Ownership Percentage|DZS Inc Average Diluted Shares Outstanding (Quarterly)|DZS Inc Total Employees (Annual)|DZS Inc EPS Diluted (Quarterly) (USD)|DZS Inc Shares Outstanding|DZS Inc Repurchase of Capital Stock (Quarterly) (USD)|DZS Inc Ordinary Shares Number (Quarterly)|DZS Inc Payout Ratio|DZS Inc Quick Ratio (Quarterly)|DZS Inc Normalized Diluted EPS (Quarterly) (USD)|DZS Inc Stock Buybacks (Quarterly) (USD)|DZS Inc Effective Tax Rate (TTM)|DZS Inc Return on Equity|DZS Inc Net Income (TTM) (USD)|DZS Inc Revenue (TTM) (USD)|DZS Inc Dividend Per Share (Quarterly) (USD)|DZS Inc Revenue (Quarterly) (USD)|DZS Inc Gross Profit (Quarterly) (USD)|DZS Inc SG&A Expense (Quarterly) (USD)|DZS Inc Pre-Tax Income (Quarterly) (USD)|DZS Inc Net Income (Quarterly) (USD)|DZS Inc Net Interest Income (Quarterly) (USD)|DZS Inc Price (USD)|DZS Inc Total Return Price (USD)|DZS Inc Enterprise Value (USD)|DZS Inc 30-Day Average Daily Volume|DZS Inc 1 Year Price Returns (Daily)||
russ2000_2_0202|DZSI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0202|DZSI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0202|DZSI|5|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737||91.3157894737|91.3157894737|91.25|7.01828571429|91.303030303|7.00228050171|91.303030303|7.01587301587|6.99041533546|7.0102739726|7.01133501259|91.3157894737|1.4512195122|91.303030303|17.2|91.3157894737|91.3157894737|91.3157894737|91.3150684932|91.3150684932|30.9247311828|30.4368421053|91.3150684932|30.5|91.3157894737|290.5|91.3157894737|42.9858156028||91.3157894737|91.3150684932|91.3157894737|91.3157894737|91.3150684932|91.303030303|91.3150684932|91.3150684932|91.3150684932||91.3157894737|91.3157894737|91.3157894737|91.3188405797|91.3157894737|91.3111111111|14.0317460317|14.0317460317|7.01828571429|13.993166287|14.0265060241||
russ2000_2_0202|DZSI|6|76|76|76|76|76|76|76|76||76|76|8|875|66|877|66|882|313|876|794|76|4264|66|355|76|76|76|73|73|186|190|73|14|76|22|76|141||76|73|76|76|73|66|73|73|73||76|76|76|69|76|45|441|441|875|439|415||
russ2000_2_0202|DZSI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0202|DZSI|200106|308.6636|230.7364|68.5898|67.1024|134.4675|57.5166|56.5752|0.9414||454.0112|-257.4596|2.9642|||||||||0.0208||||0.0045|20.3037|0.1113|||||||0.2369||-217.5|||3.0652||4.0785|-217.7994|||||||23.5245|3.2878|14.9092||-51.4979||||||||
russ2000_2_0202|DZSI|200109|298.9202|226.421|65.3887|67.1973|126.5508|56.0365|55.0112|1.0254||437.9075|-305.6231|2.9642|||||||||0.0214||||0.4745|3.7851|0.1138|||||||0.41||-117.5|||3.0652||4.1245|-117.4413|||||||26.2132|0.4377|13.8129||-48.1635||||||||
russ2000_2_0202|DZSI|200112||||||610.041||||-335.99||||||||||||||||||||||||3.9872||-340.5051|||3.0652|||-22.8171|||||||50.1406|0.8739|6.358||-94.0458||||||||
russ2000_2_0202|DZSI|200203|303.6368|208.8176|40.3895|62.2981|114.584|59.2953|58.3765|0.9188||480.5216|-395.6549|6.336|||||||||0.0187||||48.3717|10.8379|0.115|-83.5249|1|||-85.7636||0.4276||-67.5|||3.0652||4.4057|-67.4219|-0.2836||-85.7636|-222.2242|146.582||46.7037|15.4575|14.7744||-28.5169||||||||
russ2000_2_0202|DZSI|200206|240.558|206.1353|20.4994|56.7318|1.7045|53.7521|52.8141|0.938||275.5623|-609.4067|6.336|||||||||0.0319||||4.1364|6.783|0.1151|-142.5483|1|||-146.5222||4.3134||-49.5|||3.0652||3.9814|-49.5072|-0.0185||-146.5222|-384.478|97.3319||-25.7256|-51.5769|12.7918||-213.7518||||||||
russ2000_2_0202|DZSI|200209|201.6686|183.2284|15.0285|51.6427|1.568|36.8439|35.8884|0.9556||247.8442|-723.3992|13.9404|||||||||0.035||||0.0669|2.0843|0.1165|-197.221|1|||-203.6031||3.9718||-28.75|||3.0652||5.1074|-28.7495|-0.0031||-203.6031|-450.3071|72.5699||1.4512|-12.7871|10.8531||-113.9925||||||||
russ2000_2_0202|DZSI|200212|46.03|10.614|18.873|23.512|86.806|262.605|53.987|208.618||-98.642|-578.582||||||||||-0.4391||||14.997|12.279|0.007|-84.9449|1|||-95.352||3.9872|313|56.5449|||3.0652||0.4744|64.2226|4.2802||-95.352|-108.567|112.737||90.3077|92.4125|-7.9002||247.6942||||||||
russ2000_2_0202|DZSI|200303|182.4133|157.1779|13.6531|33.8431||38.414|38.1044|0.3096||178.6017|-817.3762|13.9404|||||||||0.0478||||10.0702|3.971|0.1168|-35.6453|1|||-38.2199||0.2596||-51.75|||3.0652||4.3892|-49.7273|||-38.2199|-82.8521|83.1083||17.075|7.327|0.765|-2.761|-2.802||||||||
russ2000_2_0202|DZSI|200306|174.0164|149.7606|10.9208|28.9241||31.8408|31.5473|0.2935||171.8606|-829.5106|13.5387|||||||||0.0609||||10.3356|4.2333|0.1192|73.9412|2|||81.5521||0.2766||-23.75|||3.0652||5.0748|-21.7794|-0.02||81.5521|126.4427|129.3678||20.534|9.387|5.43|-4.401|-4.457||||||||
russ2000_2_0202|DZSI|200309|41.485|2.502|24.974|22.939|89.819|96.093|58.072|38.021||-122.881|-589.335||||||1.9589||||0.7657||||12.088|16.106|188.731|172.4702|3|||314.4263||3.9872||-12.25|||3.0652||0.2512|-12.0178|-0.029||314.4263|236.9412|150.1567||22.24|9.991|6.504|-6.558|-3.494||138.25|138.25|||||
russ2000_2_0202|DZSI|200312|137.135|98.256|24.281|22.585|113.214|87.69|54.834|32.856||186.879|-595.757||3.8308|-18.5437|-6.9871|1.16|1.6366||2.0257|-1.9158|0.2044||-1.9002|0.8038|10.693|19.998|0.077|-13.1015|1|||-27.1913||3.9872|231|-2.0952|3.0652||3.0652||1.9869|-1.7763|-1.24|31.1706|-27.1913|-17.175|83.138||23.289|5.067|5.637|-11.233|-6.422||115.5|115.5|318.4872|577822.3667||183.25|127.2275
russ2000_2_0202|DZSI|200403|134.822|45.096|28.419|22.238|111.439|89.414|56.933|32.481||180.703|-609.142||2.7867|-10.866|-5.059|1.1166|2.3924||1.6576|-1.4502|0.2611||-0.9875|1.2202|58.358|19.276|0.078|-14.7858|1|||-23.3197||3.0906||-4.25|3.1243||3.1243||1.8171|-2.1238|-0.896|21.7666|-23.3197|-27.758|87.096||21.033|9.135|7.774|-13.289|-13.385||93.485|93.485|231.683|610271.1333||87.75|83.75
russ2000_2_0202|DZSI|200406|126.653|79.947|31.33|22.484|109.109|85.54|53.334|32.206||173.778|-616.553||3.5223|-8.8502|-4.3657|1.0482|3.1741||1.7552||0.269||-3.2503|2.3176|12.379|18.256|0.078|-15.7975|1|||-26.0121||3.1185||-2.5|3.1283||3.1283||1.7311|-2.5032|-0.108|20.0583|-26.0121|-30.712|87.589||21.027|9.196|8.566|-7.338|-7.411||91.25|91.25|306.7822|637728.8||66.25|80
russ2000_2_0202|DZSI|200409|134.738|68.618|37.165|23.217|178.501|104.619|59.964|44.655||233.412|-627.56||2.8301|-7.3997|-4.0568|0.8368|3.0362||1.6445||0.2681||-4.5371|1.8716|19.367|17.576|0.094|-17.6038|1||2.2329|-29.3186||3.7507||-3|3.7641||3.7641||1.4673|-2.6189|-0.443|10.8829|-29.3186|-38.225|92.355||27.006|11.403|10.625|-11.033|-11.007||75|75|247.8895|285518.0333|-54.792|65.6325|64.25
russ2000_2_0202|DZSI|200412|125.76|65.216|37.352|22.967|175.079|95.443|53.971|41.472||229.784|-631.403||2.661|-6.5763|-3.1892|0.7208|2.4729||1.0582||0.2429||-1.0554|2.0653|19.243|14.155|0.094|-14.2009|1|1|3.8574|-17.7422||3.7656|273|-1.0206|3.7656||3.7656||1.5649|-0.3788|-0.045|-0.5784|-17.7422|-35.646|97.168||28.102|12.339|6.805|-3.781|-3.843||65|65|245.7521|490511.7667|-42.8571|55.25|70
russ2000_2_0202|DZSI|200503|125.781|61.084|43.164|22.877|172.822|97.403|55.823|41.58||225.202|-636.534||2.462|-8.7137|-4.9066|0.7399|2.3307||1.0902||0.2619||-2.2233|2.7003|18.239|20.751|0.094|-10.4218|1|2|3.8174|-13.1329||3.764||-1.25|3.7771||3.7771||1.421|-1.2476|-0.6|-0.5395|-13.1329|-27.392|103.698||27.563|11.969|8.23|-5.093|-5.131||66|66|239.2256|638494.5667|-25.1506|50.25|68.75
russ2000_2_0202|DZSI|200506|122.075|52.594|48.119|22.791|170.565|94.241|83.907|10.334||222.291|-639.889||2.8756|-13.7564|-8.665|1.0142|2.7597||1.3838||0.2552||-1.0513|4.0586|18.633|19.034|0.095|-8.546|1|3|4.386|-10.7592||3.7754||-1|3.7836||3.7836||0.8489|-0.8291|-0.332|-0.3828|-10.7592|-23.336|113.116||30.445|12.824|7.713|-3.34|-3.355||75.5|75.5|298.1904|687883.0667|-21.0918|78.25|65.5
russ2000_2_0202|DZSI|200509|179.237|80.903|50.619|23.887|304.374|110.144|99.745|10.399||398.161|-651.143||2.1706|-15.2382|-7.3976|0.707|2.1213||1.0561||0.1406||-0.9953|3.4148|31.608|19.938|0.147|-7.3747|1|2|3.4364|-9.0091||4.484||-2.5|5.8897||5.8897||1.128|-2.2122|-1.004|-0.8338|-9.0091|-23.583|126.725||40.615|16.791|15.582|-11.174|-11.254||63.75|63.75|245.5334|835053.4333|-26.0606|60.5|59
russ2000_2_0202|DZSI|200512|160.713|71.14|48.37|24.097|194.639|88.316|58.192|30.124||291.789|-758.294||2.2316|-2.2569|-10.1591|0.7534|1.6275||0.7618|-0.0128|0.1517||0.1809|3.1953|35.392|17.912|0.148|-38.7102|1|4|4.3372|-46.4045||5.9104|520|-23.25|5.9104||5.9104||1.8307|-23.1915|-1.159|-0.1697|-46.4045|-126.891|151.828||53.205|21.412|13.055|-107.069|-107.151||53.25|53.25|282.7968|969057|-20.8333|57.5|61
russ2000_2_0202|DZSI|200603|169.496|71.452|55.879|24.023|192.686|95.915|65.94|29.975||290.915|-762.198||2.4847|-2.9489|-15.1866|0.958|2.0154||1.39|-0.0152|0.15||-0.3963|2.6764|37.452|26.497|0.149|-37.2238|1|3|3.4|-43.989||5.9256||-0.75|5.9459||5.9459||1.6516|-0.7421|-1.517|-0.2265|-43.989|-125.664|176.951||52.686|19.861|13.101|-3.797|-3.904||68.25|68.25|377.2421|1552868.0667|1.9084|61|52.25
russ2000_2_0202|DZSI|200606|162.369|71.811|47.52|24.005|183.504|90.839|62.385|28.454||279.665|-775.298||1.4392|-2.0305|-11.2201|0.7421|1.3486||0.9914|-0.0068|0.1543||-0.2699|3.2106|39.338|22.809|0.149|-39.2128|1|2|2.0442|-45.6593||5.9488||-2.25|5.9531||5.9531||1.7817|-2.2816|-0.304|-0.2398|-45.6593|-135.409|200.72||54.214|11.688|14.311|-13.045|-13.1||48.5|48.5|254.6632|710867.1333|-37.0861|49|40.25
russ2000_2_0202|DZSI|200609|153.172|65.803|48.408|24.127|70.541|87.555|66.595|20.96||160.911|-896.33||0.8953|-0.5517|-7.1168|0.5445|0.9708||0.7451|-0.0034|0.2586||-0.1491|3.351|35.497|21.048|0.149|-74.2952|1|2|1.4742|-86.2459||5.9562||-20.25|5.9616||5.9616||1.5211|-1.1777|-0.283|-0.1086|-86.2459|-245.187|203.243||43.138|15.109|13.238|-121.01|-121.032||35|35|179.714|734899.3333|-40.6639|26|35.5
russ2000_2_0202|DZSI|200612|145.026|64.31|45.036|23.704|70.737|82.578|61.154|21.424||157.604|-900.96||0.8786|-1.2112|-10.0304|0.7194|0.9929||1.26|-0.001|0.2636||0.2924|2.2628|31.828|18.893|0.149|-51.1306|1|2|3.7204|-60.4064||5.9711|514|-0.7754|5.9711||5.9711||1.5721|-0.7838|-0.207|-0.1854|-60.4064|-142.666|194.344||44.306|15.937|11.611|-4.55|-4.63||33.75|33.75|178.5612|1411527.4667|-36.0577|29.5|29
russ2000_2_0202|DZSI|200703|142.222|60.313|43.94|23.385|70.737|83.037|61.629|21.408||154.028|-905.746||0.8814|-1.1602|-9.3904|0.7026|0.9951||1.2313||0.2696||-0.2302|3.8094|34.463|19.841|0.15|-57.2079|1|1|2.4645|-68.8068||5.9735||-0.75|5.9785||5.9785||1.5378|-0.748|-0.18|-0.136|-68.8068|-143.548|184.804||43.146|15.539|11.452|-4.748|-4.786||32.5|32.5|171.2998|958201.4667|-51.8248|37.025|33
russ2000_2_0202|DZSI|200706|138.355|57.234|42.89|21.73|70.737|81.015|59.69|21.325||150.543|-910.3||1.0387|-1.4739|-9.5043|0.8593|1.1373||1.3682||0.2753||-0.1823|5.0355|34.802|19.46|0.15|-60.7|2|2|2.5557|-74.7726||5.9813||-0.75|5.9864||5.9864||1.5419|-0.7583|-0.162|-0.1967|-74.7726|-135.002|174.675||44.085|14.976|10.851|-4.429|-4.554||37|37|191.9591|974106.5667|-28.2828|32.5|30.75
russ2000_2_0202|DZSI|200709|132.626|50.392|42.739|21.22|70.401|74.349|54.902|19.447||150.166|-911.83||0.972|-10.4775|-10.2629|0.7233|1.0596||1.2327||0.2296||0.5742|0.1305|35.642|20.281|0.15|-7.958|2|3|2.7786|-10.0226||5.9886||-0.25|5.994||5.994||1.567|-1.014|-0.164|-2.4319|-10.0226|-15.5|173.141||41.604|12.471|10.706|-1.405|-1.53||31|31|169.7894|402362.7667|-17.5676|35.75|31.5
russ2000_2_0202|DZSI|200712|131.925|50.165|44.698|20.818|70.401|73.859|54.429|19.43||149.547|-913.062||0.938|-13.2019|-9.6112|0.7152|1.0273||1.1875||0.2301||0.4412|0.339|33.258|21.276|0.15|-6.3342|2|5|2.1566|-7.9421||5.9982|461|-0.25|6.001||6.001||1.5327|-0.3188|-0.161|-3.3652|-7.9421|-12.102|175.448||46.613|16.092|10.353|-1.126|-1.232||30.75|30.75|162.4005|412262.6667|-9.7744|25.25|27
russ2000_2_0202|DZSI|200803|129.14|57.293|37.116|20.544|70.401|71.093|51.739|19.354||149.182|-914.003||0.7084|-15.0434|-14.6806|0.5639|0.8374||0.9865||0.2301||0.5669|0.542|32.106|18.735|0.15|-4.3937|2|6|1.8815|-5.4793||6.0029||-0.25|6.0071||6.0071||1.7279|-0.6588|-0.122|-4.9441|-5.4793|-8.257|175.335||43.033|13.806|11.209|-0.908|-0.941||26|26|124.213|344742.0667|-20|25.25|23.75
russ2000_2_0202|DZSI|200806|120.137|50.068|37.199|20.482||71.2|47.366|23.834||69.602|-994.337||0.5457|-1.2075|-11.3085|0.7207|0.675||0.7953||0.4919||0.7553|0.6714|30.246|17.525|0.15|-49.554|2|3|1.5903|-62.8042||6.0104||-13.25|6.0156||6.0156||1.6956|-5.6508|-0.125|-0.4266|-62.8042|-84.037|171.319||40.069|11.616|14.243|-80.241|-80.334||19.75|19.75|95.6812|226995.3|-45.3901|10.5|9.25
russ2000_2_0202|DZSI|200809|113.612|41.251|42.858|20.102||70.209|46.835|23.374||63.682|-1000.866||0.1329|-0.2414|-1.5469|0.1606|0.1764||0.4487|-0.0007|0.5366||3.5109|0.063|26.595|17.196|0.151|-59.058|2|1|2.0532|-76.4679||6.0177||-1|6.022||6.0428||1.4486|-0.9964|-0.043|-0.3177|-76.4679|-89.036|161.735||32.02|9.644|9.317|-6.479|-6.529||4.75|4.75|21.4971|225330.5|-79.1667|3.375|1.3675
russ2000_2_0202|DZSI|200812|103.268|36.243|40.706|20.003||64.152|41.261|22.891||59.297|-1005.597||0.0363|-0.1116|-0.3574|0.0837|0.0799||0.2033|-0.0003|0.5747||-1.7238|0.0482|23.665|12.719|0.03|-69.8336|3|1|1.2382|-94.1717||6.0274|359|-0.7856|6.0274||6.0544||1.4519|-0.3761|-0.004|-0.2926|-94.1717|-92.535|146.16||31.038|9.998|9.109|-4.637|-4.731||2.525|2.525|5.8703|616265.1333|-91.5126|3.4625|3.8125
russ2000_2_0202|DZSI|200903|89.513|28.879|39.834|19.787||56.543|34.124|22.419||52.934|-1012.5||0.1914|-0.2933|-1.1876|0.2639|0.2058||0.5082|-0.0003|0.5476||3.166|0.0545|18.628|10.995|0.151|-87.8637|3|1|0.6756|-124.7755||6.0288||-1.15|6.0322||6.0428||1.3922|-1.1529||-0.2555|-124.7755|-98.497|127.23||24.103|7.813|8.613|-6.889|-6.903|-0.32|5|5|27.972|197407.6333|-80.9524|5.75|6.51
russ2000_2_0202|DZSI|200906|81.675|26.841|33.569|19.46||49.994|28.091|21.903||51.24|-1014.764||0.4284|-2.4645|-2.6552|0.4973|0.4102||0.9432||0.5632||2.169|0.0511|19.062|5.292|0.151|-22.3445|3|2|1.1105|-34.4173||6.0366||-0.4|6.0428||6.0428||1.6341|-0.406||-1.0137|-34.4173|-20.427|117.507||30.346|11.056|7.445|-2.217|-2.264|-0.319|8.8875|8.8875|50.3423|261648.4|-57.6786|6.775|9.25
russ2000_2_0202|DZSI|200909|87.156|22.027|30.518|18.994||55.715|34.285|21.43||50.534|-1015.968||0.6471|-5.4536|-4.0105|0.7752|0.6284||1.4447||0.5698||1.4353|0.0612|31.99|10.525|0.151|-17.4558|4|10|0.9305|-27.1925||6.0444||-0.2|6.0474||6.0474||1.5755|-0.2019||-1.0911|-27.1925|-15.102|121.503||36.016|12.067|7.623|-1.196|-1.204|-0.32|12.25|12.25|76.0393|1160490.0333|135.5769|13.125|11.625
russ2000_2_0202|DZSI|200912|91.199|21.766|30.228|18.961||58.586|37.356|21.23||51.673|-1015.624||0.5428|-6.8741|-4.4155|0.6251|0.4858||1.1711||0.5553||1.7672|0.1059|37.107|14.914|0.03|-12.078|5|10|-0.8319|-18.8706||6.0502|334|0.05|6.0544||6.0544||1.576|0.0629||-1.735|-18.8706|-10.027|126.501||36.036|14.459|8.294|0.446|0.344|-0.325|9.4275|9.4275|65.9492|410681.2|259.1429|15.93|12.73
russ2000_2_0202|DZSI|201003|92.204|20.857|31.837|18.725||61.305|39.697|21.608||50.02|-1018.828||0.632|-14.39|-8.6353|0.818|0.5753||1.4132||0.5716||1.3168|0.2173|37.472|15.615|0.03|-7.9035|5|9|-0.1444|-12.34||6.0564||-0.55|6.06||6.06||1.4694|-0.551||-0.6842|-12.34|-6.328|133.48||31.082|11.317|9.042|-3.318|-3.204|-0.322|12.05|12.05|79.9542|225162.6|160.5405|13.95|7.65
russ2000_2_0202|DZSI|201006|81.71|20.271|31.383|18.478||52.077|48.85|3.227||48.451|-1020.83||0.3939|-8.817|-6.7011|0.532|0.3352||0.8966||0.5873||0.2366|0.2202|27.711|6.839|0.03|-7.6725|6|6|1.2664|-12.0396||6.0686||-0.35|6.0808||6.0808||0.9822|-0.3497||-0.1155|-12.0396|-6.066|136.389||33.255|12.005|8.391|-1.991|-2.002|-0.404|7.7|7.7|52.5834|54559.1333|-9.4118|7.2|5.85
russ2000_2_0202|DZSI|201009|85.825|21.472|27.905|2.975||38.806|34.335|4.471||50.433|-1019.133||0.4947|-16.2177|-10.528|0.5752|0.4328||1.2237||0.1983||6.005|0.1337|34.191|10.653|0.03|-4.2127|5|1|2.4764|-6.302||6.3764||0.25|6.0972||6.0972||1.6212|-0.0586||-0.2217|-6.302|-3.165|134.056||33.683|13.576|8.331|1.705|1.697|-0.234|9.75|9.75|67.4737|62867.2333|-25|13.25|13.25
russ2000_2_0202|DZSI|201012|84.483|21.174|31.048|5.274||40.696|35.081|5.615||49.415|-1020.405||0.5194|-14.7266|-69.358|0.7813|0.609||1.6082||0.2024||4.6076|0.1989|29.747|11.864|0.03|-6.7199|6|5|2.5112|-9.5623||6.12|353|-0.2|6.111||6.111||1.4515|-0.1966||2.0688|-9.5623|-4.781|129.036||31.016|12.274|8.073|-1.278|-1.272|-0.029|13.45|13.45|69.6354|83197.7667|41.5789|13.55|12.35
russ2000_2_0202|DZSI|201103|80.017|19.179|28.905|5.074||38.133|33.034|5.099||47.244|-1022.845||0.4614|-15.2475|-53.4958|0.7174|0.551||1.431||0.2117||5.3092|0.1284|29.418|10.783|0.031|-6.0386|5|3|3.179|-8.1792||6.1182||-0.4|6.1242||6.1242||1.4711|-0.409||0.986|-8.1792|-4.017|127.526||29.572|10.579|7.565|-2.493|-2.44|-0.047|11.55|11.55|59.5409|68720.7|1.3158|12.3|11.5
russ2000_2_0202|DZSI|201106|76.536|19.348|27.652|5.158||36.264|31.828|4.436||45.66|-1024.741||0.5044|-17.487|-28.301|0.8348|0.5807||1.5559||0.3162||3.8623|0.1611|26.828|10.038|0.031|-6.2259|6|8|3.7863|-8.1073||6.1288||-0.3|6.1342||6.1342||1.4508|-0.3015||1.1125|-8.1073|-3.911|125.565||31.294|11.066|7.492|-1.889|-1.896|-0.028|11.25|11.25|64.3282|48060.4667|44.1107|11.9|7.35
russ2000_2_0202|DZSI|201109|76.728|17.834|29.458|5.158||38.203|33.83|4.373||43.895|-1027.489||0.2737|-3.4033|-21.7908|0.3464|0.3153||0.8602|-0.0239|0.2278||10.1748|0.0829|26.853|12.143|0.031|-14.3533|6|7|2.5623|-17.655||6.1402||-0.45|6.1478||6.1478||1.3209|-0.4531||0.4646|-17.655|-8.356|122.086||30.204|10.274|7.711|-2.735|-2.748|-0.033|6.4|6.4|34.3642|56833.8667|-31.9149|4.025|4.6515
russ2000_2_0202|DZSI|201112|79.853|18.19|27.393|0.608||41.205|36.826|4.379||39.527|-1032.131||0.1599|-2.0593|-5.1376|0.2991|0.2233||0.6231|-0.0264|0.3795||-3.658|0.0878|31.598|11.797|0.031|-20.5592|6|2|0.6161|-25.9722||6.1498|339|-0.75|6.164||6.164||1.352|-0.2916||-0.5143|-25.9722|-11.726|124.502||33.432|12.042|7.313|-4.549|-4.642|0.069|4.3|4.3|19.5176|78820.7667|-67.9104|6.5|6
russ2000_2_0202|DZSI|201203|68.068|15.031|26.519|0.624||32.617|28.335|4.282||36.346|-1035.545||0.2822|-2.7645|-4.3102|0.5091|0.3055||0.9696|-0.0264|0.3929||-2.3883|0.1071|23.695|9.284|0.031|-22.9748|6|2|1.3899|-29.8582||6.1714||-0.55|6.1818||6.1818||1.3667|-0.55||-1.163|-29.8582|-12.7|121.992||27.062|8.38|6.809|-3.381|-3.414|-0.018|6.2|6.2|35.1365|44955.6333|-45.614|5.05|4.45
russ2000_2_0202|DZSI|201206|68.638|13.13|27.658|0.584||34.894|30.809|4.085||34.542|-1037.647||0.1665|-1.3346|-4.6768|0.2481|0.1716||0.5793|-0.0086|0.2895|||0.0688|25.457|12.037|0.031|-24.4721|7|2|1.1135|-32.2698||6.197||-0.35|6.215||6.215||1.2525|-0.35||-1.2156|-32.2698|-12.906|121.533||30.835|9.272|6.544|-2.086|-2.102|-0.009|3.95|3.95|20.3065|32733.5|-64.574|2.8|3.23
russ2000_2_0202|DZSI|201209|64.378|10.274|25.379|0.637||34.044|30.026|4.018||31.185|-1041.845||0.1405|-1.6259|-2.6325|0.3578|0.1649||0.5849|-0.0069|0.4495||0.4266|0.0702|26.106|11.663|0.031|-28.8511|6|2|0.3359|-38.6965||6.2172||-0.7|6.2212||6.2212||1.2116|-0.7||-1.0986|-38.6965|-14.356|120.527||29.198|8.232|7.281|-4.184|-4.198|-0.026|3.25|3.25|17.072|29119.9667|-48.8189|2.4105|2.15
russ2000_2_0202|DZSI|201212|60.933|11.119|21.404|0.583||29.784|26.065|3.719||31.94|-1041.146||0.1524|-1.5085|-2.3604|0.2203|0.1206||0.469|-0.0135|0.3131|||0.0567|25.82|7.229|0.031|-19.0318|7|2|2.9868|-25.9738||6.2518|267|0.1|6.2232||6.2232||1.4172|0.1||-1.3947|-25.9738|-9.015|115.385||28.29|10.4|5.827|0.76|0.699|-0.049|2.5995|2.5995|18.3685|45404.9333|-38.8353|3.2|4.628
russ2000_2_0202|DZSI|201303|59.472|11.662|21.158|0.617||28.071|24.732|3.339||32.213|-1040.916||0.2357|-4.8473|-12.1267|0.4319|0.2449||0.8866||0.3104||3.6105|0.1458|24.241|5.025|0.031|-11.9608|6|3|3.3014|-16.1557||6.3516||0.05|6.224||6.224||1.4517|0.05||-2.3438|-16.1557|-5.371|116.702||28.379|10.504|6.511|0.262|0.23|-0.039|4.55|4.55|27.2002|113703.7333|-26.6129|5.05|4.95
russ2000_2_0202|DZSI|201306|62.584|12.722|20.143|0.623||29.934|26.923|3.011||33.458|-1039.86||0.221|-10.094|-7.4226|0.3524|0.2363||0.8521||0.2989||3.4174|0.1333|27.774|7.904|0.031|-5.0907|7|5|6.0865|-6.7743||6.5392||0.15|6.265||6.265||1.5041|0.15||-7.1152|-6.7743|-2.213|115.915||30.048|11.612|6.598|1.096|1.056|-0.01|4.1|4.1|25.7863|68161.3667|3.7975|13.8|13.9
russ2000_2_0202|DZSI|201309|67.247|14.301|21.179|0.642||32.883|30.195|2.688||35.257|-1038.264||0.8237|26.5543|-273.7747|1.3955|0.8532|28.6364|2.935||0.2836|||2.9051|29.356|11.545|0.031|8.2106|7|10|15.8479|10.9142||6.6688||0.25|6.3106||6.3106||1.4458|0.25||3.7366|10.9142|3.581|118.232||31.515|11.907|6.346|1.602|1.596|-0.025|15.6|15.6|95.4784|885028.8667|380|19.205|28.3
russ2000_2_0202|DZSI|201312|70.845|15.686|19.562|0.718||34.258|31.554|2.704||37.559|-1036.832||1.3432|38.6008|41.2369|2.3187|1.4054|50.6364|4.6263||0.2662||0.4666|1.2012|33.328|12.689|0.032|9.7856|8|10|13.4807|12.6564||6.8574|283|0.2|6.4498||6.4498||1.5533|0.2||0.9642|12.6564|4.314|122.248||32.306|12.109|6.903|1.396|1.432|-0.011|25.2|25.2|158.8098|930677.9|869.4172|20.6|20.3
russ2000_2_0202|DZSI|201403|66.289|15.605|17.889|0.659||29.193|26.443|2.75||38.01|-1036.53||0.9901|29.8294|33.3629|1.9468|1.0616|33|3.6831||0.2631|||3.7657|30.604|8.34|0.032|9.6822|7|10|12.5541|12.4251||6.9652||0.05|6.4662||6.4662||1.7475|0.05||1.194|12.4251|4.386|122.478||28.609|10.865|6.367|0.345|0.302|-0.016|19.65|19.65|121.0408|470784.8|331.8681|16.05|14.9
russ2000_2_0202|DZSI|201406|70.805|15.648|17.353|0.699||33.26|30.864|2.396||38.499|-1036.161||0.7646|25.6004|34.2659|1.3196|0.8469|25.5385|2.824||0.2597|||3.3877|35.357|12.512|0.032|7.9452|8|10|13.4628|10.1186||6.8882||0.05|6.4738||6.4738||1.6526|0.05||0.6179|10.1186|3.699|124.852||32.422|11.014|6.448|0.379|0.369|-0.005|17.45|17.45|93.6527|289802.3|325.6098|15.5|17.3
russ2000_2_0202|DZSI|201409|68.564|13.539|17.669|0.802||33.467|31.403|2.064||36.154|-1038.866||0.6498|-139.392|-50.1578|1.2053|0.7346||2.4189||0.2766|||2.3974|34.165|13.382|0.032|-1.2782|7|8|4.9806|-1.6228||6.4768||-0.4|6.478||6.478||1.5191|-0.4||-5.2448|-1.6228|-0.602|122.773||29.436|10.754|8.799|-2.692|-2.705|-0.036|13.4|13.4|81.1317|187027.3333|-14.1026|11.05|10.85
russ2000_2_0202|DZSI|201412|64.292|11.528|19.985|1.165||31.369|29.388|1.981||34.343|-1040.963||0.4662|30.4886|-31.6841|0.8523|0.5176||1.564||0.2912|||1.2894|29.916|11.719|0.032|3.9158|8|1|3.12|4.9766||6.5012|277|-0.3|6.5012||6.5012||1.4102|-0.3||42.8971|4.9766|1.837|139.394||48.927|8.209|-6.78|5.185|3.871|-0.051|9.45|9.45|57.2323|87973.8|-62.5|6.6|7.025
russ2000_2_0202|DZSI|201503|63.19|11.343|17.25|1.459||30.984|29.076|1.908||33.92|-1041.565||0.2979|44.0202|-1.9873|0.6328|0.3176||1.2504||0.2948|||0.8002|31.892|11.49|0.033|2.0201|7|2|3.4409|2.5784||6.521||-0.1|6.5252||6.5252||1.487|-0.1||59.2932|2.5784|0.933|137.907||27.122|10.171|6.659|-0.58|-0.602|-0.053|6.6|6.6|41.5317|76095.2333|-66.4122|9.75|11
russ2000_2_0202|DZSI|201506|60.467|11.083|15.425|1.569||28.362|26.516|1.846||33.929|-1041.931||0.5436|365.0806|-3.4368|1.1605|0.5481||2.1624||0.2947|||0.9407|31.564|9.461|0.033|0.4364|8|3|3.1141|0.5598||6.533||-0.05|6.5508||6.5508||1.6084|-0.05||87.3805|0.5598|0.198|132.978||27.493|10.224|6.595|-0.344|-0.366|-0.016|14.5|14.5|72.286|156409.7333|-16.9054|10.6|8.95
russ2000_2_0202|DZSI|201509|57.661|8.963|15.356|1.447||26.121|24.338|1.783||33.237|-1043.383||0.3272|337.3658|-2.0688|0.6991|0.3328||1.3144|-0.0136|0.1527||-1.3551|0.5483|30.921|12.249|0.033|0.2839|7|2|2.3756|0.3584||9.331||-0.3|6.6254||6.6254||1.6388|-0.3|-1.6|93.0743|0.3584|0.123|126.133||22.591|5.817|3.937|-2.485|-2.78|-0.087|7|7|43.5121|60063.8333|-48.3395|6.5|5.7
russ2000_2_0202|DZSI|201512|74.41|9.095|13.976|2.251|0.696|41.761|41.251|0.51||41.327|-4.597||0.219|-21.7313|-1.0448|0.5611|0.2697||0.9482|-0.0097|0.5287||-12.3326|0.3683|45.297|16.421|0.009|-4.5955|8|3|1.5233|-6.079||9.458|246|0.05|6.7626||6.7626||1.3186|0.05|-0.2|-4.4218|-6.079|-2.149|123.063||45.857|11.834|5.074|1.351|1.599|-0.11|5.05|5.05|27.6262|64377.0333|-43.5754|7.15|6.5
russ2000_2_0202|DZSI|201603|51.777|9.33|14.576|2.223||20.994|18.296|2.698||33.255|-1046.412||0.529|-8.9622|18.8322|0.8779|0.4916||1.2634||0.0601||-0.3639|0.2078|24.827|10.226|0.034|-11.8231|7|5|0.7524|-15.1251||9.493||-0.4|6.8694||6.8694||1.8669|-0.4||9.5124|-15.1251|-5.314|121.281||25.34|4.611|4.265|-4.388|-3.767|-0.146|7.6|7.6|65.103|67970.3333|15.1515|5.742|5.75
russ2000_2_0202|DZSI|201606|51.85|8.335|14.449|4.383||24.751|21.759|2.992||31.731|-1048.053||0.2681|-6.2704|-7.9327|0.6121|0.4162||1.1982||0.063||-0.4889|0.2761|26.536|13.487|0.034|-12.8508|8|2|0.4239|-15.8924||9.493||-0.06|6.8756||6.8756||1.6026|-0.06||6.554|-15.8924|-5.514|128.04||34.252|9.002|4.148|-0.337|-0.566|-0.144|5.9|5.9|32.516|51591.2|-59.3103|6.05|5.95
russ2000_2_0202|DZSI|201609|127.626|34.375|31.957|6.258|22.573|82.309|69.285|13.024||77.322|-12.743||0.2324|-11.6006|6.9848|0.5402|0.3872||1.1374|-0.6212|0.3484||-3.8443|0.0759|52.198|20.609|81.874|-13.5472|6|2|-0.462|-17.2152||11.139||-0.42|16.375||16.375||1.2495|-0.42||14.6928|-17.2152|-7.467|136.689||31.24|9.3|8.278|-5.399|-4.733|-0.173|5.25|5.25|29.7551|81965.2667|-29.0541|5.5|5.55
russ2000_2_0202|DZSI|201612|124.573|18.886|31.032|6.288|12.744|78.579|67.754|10.825||66.452|-19.923||0.5379|-5.6425|3.0284|0.5946|0.3547||1.0377|-0.5535|0.3672||-4.7981|0.0635|63.874|40.258|0.016|-23.3239|7|4|-0.0747|-30.6413||16.41|622|-0.35|16.375||16.375||1.2215|-0.35||-10.7434|-30.6413|-15.326|150.304||59.472|18.793|11.034|-3.717|-6.26|-0.184|5|5|73.5205|64885.3|-39.0411|4.45|5.35
russ2000_2_0202|DZSI|201703|131.456|17.538|35.913|6.386|12.127|85.725|76.288|9.437||65.831|-23.67||0.7172|-7.6404|50.7525|0.7682|0.4814||1.533|-0.0244|0.4786||-1.8889|0.1088|67.793|37.54|0.016|-21.0679|7|2|1.8379|-27.8705||16.378||-0.23|16.38||16.38||1.1185|-0.23|-0.001|-20.414|-27.8705|-15.306|177.076||52.112|18.23|10.884|-3.058|-3.747|-0.248|6.22|6.22|107.7983|50887|3.6667|5.97|5.94
russ2000_2_0202|DZSI|201706|132.759|9.902|35.149|6.079|11.424|87.021|77.54|9.481||64.417|-24.479||0.647|-7.4604|13.0831|0.7629|0.4601||1.5178|-0.1119|0.4191||-5.0874|0.0415|75.551|43.429|0.016|-18.5093|8|4|1.2296|-25.4274||16.38||-0.05|16.381||16.381||1.1021|-0.05||-18.9744|-25.4274|-15.549|202.765||59.941|19.433|10.551|-0.775|-0.809|-0.236|6.001|6.001|114.569|8823.6333|0.0167|6.7001|6.5792
russ2000_2_0202|DZSI|201709|128.659|10.145|31.966|5.812|11.151|80.794|71.338|9.456||65.757|-23.08||0.5827|-13.7317|-20.8797|0.8787|0.4558||1.5593|-0.1219|0.4095||-4.4791|0.0265|70.292|37.231|0.016|-9.8177|7|6|3.1873|-13.8575||16.382||0.09|16.387||16.387||1.1275|0.09|-0.027|-52.4108|-13.8575|-9.417|237.963||66.438|22.415|11.661|1.494|1.399|-0.227|6.13|6.13|118.1581|8342.5|16.7619|6.54|8.6
russ2000_2_0202|DZSI|201712|133.309|17.475|25.344|5.873|10.762|85.36|71.023|14.337||73.233|-18.852||0.7266|153.6812|-14.1826|1.0343|0.6535|136.2857|2.365||0.4039||-0.4266|0.0367|74.413|36.78|0.016|1.1204|8|9|5.1333|1.5952||16.444|629|0.26|16.41||16.41||1.2938|0.26|-0.093|230.4783|1.5952|1.071|247.114||68.623|22.687|11.545|1.44|4.228|-0.179|8.04|8.04|172.9006|14221.1667|60.8|9.54|10.79
russ2000_2_0202|DZSI|201803|159.101|23.158|32.714|5.632|10.478|109.793|92.363|17.43||74.413|-18.403||0.8128|43.0176|274.3135|1.1464|0.761|163.8571|2.5702||0.6242||-2.4692|0.0794|86.68|47.437|0.016|4.846|7|10|0.1234|7.1657||16.416||0.01|16.431||16.431||1.1892|0.01|-0.111|-109.6732|7.1657|4.925|254.506||59.504|21.735|12.394|0.136|0.107|-0.237|11.47|11.47|200.8587|18626.4333|84.4051|11.09|10
russ2000_2_0202|DZSI|201806|172.478|27.308|38.187|5.432|10.194|122.646|111.374|11.272||73.755|-16.988||0.7244|26.0459|-15.9706|0.9457|0.6291|31.4839|2.1565||0.7114||-2.6864|1.8999|92.42|53.674|0.016|6.659|9|9|0.013|10.1685||16.672||0.08|16.45||16.45||1.075|0.08|0.111|-47.7339|10.1685|7.15|270.822||76.257|23.165|11.712|1.696|1.416|-0.485|9.65|9.65|184.361|35704.4333|60.8065|9.83|10.47
russ2000_2_0202|DZSI|201809|174.773|20.028|45.457|5.374|9.91|117.429|107.901|9.528||77.239|-15.19||0.9617|34.1626|-32.6482|1.3212|0.8658|32.3409|3.183||0.5479||-1.3433|1.4341|89.207|57.873|0.016|6.6814|7|9|-0.5837|10.3582||16.891||0.11|16.566||16.566||1.0124|0.11||-28.2311|10.3582|7.549|276.298||71.914|23.431|11.106|2.562|1.798|-0.405|14.23|14.23|260.4411|24809.2|132.137|13.26|13.47
russ2000_2_0202|DZSI|201812|168.751|27.709|33.868|5.518|9.626|112.153|93.471|18.682||77.239|-15.777||0.9177|90.1826|-17.9123|1.3133|0.8366|30.2609|2.9872|1.5213|0.5943||-1.6451|1.0952|95.986|41.681|0.016|2.3237|9|10|-0.0274|3.6807||17.064|670|-0.08|16.587||16.587||1.3234|-0.08||37.807|3.6807|2.767|282.348||74.673|23|13.109|0.166|-0.554|-0.347|13.35|13.35|253.5488|27647.3667|57.4292|12.85|14.07
russ2000_2_0202|DZSI|201903|174.323|20.872|39.718|27.317|20.507|153.229|87.776|65.453||75.302|-17.415||0.695|208.1601|-14.78|0.9277|0.6346|89.0833|2.297|1.2472|0.7357||-2.8484|0.7246|99.862|41.815|0.016|0.8195|7|9|-0.1721|1.352||16.593|670|-0.1|16.5965||16.5965||1.3755|-0.1||59.3298|1.352|1.022|296.933||74.089|24.87|15.039|-1.38|-1.638|-0.783|10.69|10.69|196.2266|29361.9|-6.5559|10.99|13.07
russ2000_2_0202|DZSI|201906|226.545|56.421|43.306|26.483|19.808|159.379|93.003|66.376||119.755|-15.007||1.0239|139.4882|-61.5823|1.0036|0.7131|1241|3.5682||0.4913||-16.1975|0.5589|113.597|46.532|0.021|1.4777|9|10|-0.3616|2.379|28.6573|18.482|800|0.13|21.38||21.38||1.8281|0.13|-42.509|49.216|2.379|2.014|304.34||83.664|27.782|14.929|3.116|2.408|-1.182|12.7|12.7|304.0193|124014.5|30.3901|11.24|10.67
russ2000_2_0202|DZSI|201909|219.817|47.851|43.046|24.924|18.516|153.837|99.879|53.958||114.396|-19.04||0.7041|-52.9539|-15.2938|0.7535|0.5597|157.1667|1.7626||0.4726||-21.8604|0.6501|118.219|47.779|0.021|-2.639|7|7|-0.5813|-4.1138|28.7214|21.384|830|-0.19|21.388||21.388||1.6627|-0.19||-97.0083|-4.1138|-3.817|303.95||71.524|22.177|15.716|-3.707|-4.033|-0.75|9.43|9.43|214.2848|94152.6667|-33.7316|7.48|7.44
russ2000_2_0202|DZSI|201912|194.686|28.747|35.439|27.238|16.358|139.599|79.801|59.798||106.548|-29.234||0.6437|-14.6795|-9.4808|0.8025|0.5621||1.7811||0.3427||-21.7885|1.5294|121.669|41.705|0.021|-9.0175|8|3|-0.6662|-13.6414|32.7352|21.416|789|-0.48|21.419||21.419||1.8849|-0.48||-37.0428|-13.6414|-13.457|306.882||77.605|25.282|15.522|-7.707|-10.194|-0.81|8.6|8.6|197.5423|81387.5667|-41.8919|8.86|7.63
russ2000_2_0202|DZSI|202003|181.022|26.437|39.912|25.494|15.441|132.085|67.436|64.649||97.289|-38.005||0.3688|-5.0206|-3.3636|0.4507|0.3093||0.9265||0.4078||-45.7762|0.7513|99.418|37.6|0.021|-13.5575|7|2|1.4538|-20.0569|31.3731|21.474|830|-0.41|21.513||21.513||1.8663|-0.3463||-20.5166|-20.0569|-20.59|280.273||47.48|15.995|13.617|-8.776|-8.771|-0.573|3.55|3.55|103.3735|72642.6|-67.1296|5.87|6.16
russ2000_2_0202|DZSI|202006|211.292|37.971|48.232|26.652|14.815|161.985|95.198|66.787||97.918|-38.161||0.7913|-9.1294|-9.5853|0.8133|0.7171||1.9662||0.5804||-0.1488|1.6731|110.427|44.692|0.021|-14.7928|8|3|3.2175|-21.6027|34.3869|21.529|750|-0.01|21.559||21.559||1.5588|-0.01||-18.5001|-21.6027|-23.154|267.141||70.532|23.768|13.303|0.682|-0.156|-0.4|8.25|8.25|211.3829|104595.3|-35.0394|9.59|11.43
russ2000_2_0202|DZSI|202009|||||||||||||0.8566||-15.1168||0.7813||2.1444|||||1.3253||||||5|3.0511||34.465||||||||||||||||||||||9.73|9.73|228.8412|58648.8|3.1813|10.45|