russ2000_2_0198|DRRX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0198|DRRX|1|Durect Corp Total Current Assets (Quarterly) (USD)|Durect Corp Cash and Short Term Investments (Quarterly) (USD)|Durect Corp Inventories (Quarterly) (USD)|Durect Corp Net PP&E (Quarterly) (USD)|Durect Corp Goodwill and Intangibles (Quarterly) (USD)|Durect Corp Total Liabilities (Quarterly) (USD)|Durect Corp Total Current Liabilities (Quarterly) (USD)|Durect Corp Total Long Term Liabilities (Quarterly) (USD)|Durect Corp Total Deposits (Quarterly) (USD)|Durect Corp Book Value (Quarterly) (USD)|Durect Corp Retained Earnings (Quarterly) (USD)|Durect Corp Treasury Stock (Quarterly) (USD)|Durect Corp EV to Revenues|Durect Corp EV to Earnings|Durect Corp EV to Free Cash Flow|Durect Corp EV to Assets (Quarterly)|Durect Corp PS Ratio|Durect Corp PE Ratio|Durect Corp Price to Book Value|Durect Corp PEG Ratio|Durect Corp Debt to Equity Ratio|Durect Corp Dividend Yield|Durect Corp Shareholder Yield (TTM)|Durect Corp Percent of Shares Outstanding Short|Durect Corp Total Receivables (Quarterly) (USD)|Durect Corp Total Payables (Quarterly) (USD)|Durect Corp Total Capital Stock (Quarterly) (USD)|Durect Corp Return on Invested Capital|Durect Corp Quality Ratio Score|Durect Corp Momentum Score|Durect Corp Beta (1Y)|Durect Corp Sustainable Growth Rate (TTM)|Durect Corp Institutional Investor Ownership Percentage|Durect Corp Average Diluted Shares Outstanding (Quarterly)|Durect Corp Total Employees (Annual)|Durect Corp EPS Diluted (Quarterly) (USD)|Durect Corp Shares Outstanding|Durect Corp Repurchase of Capital Stock (Quarterly) (USD)|Durect Corp Ordinary Shares Number (Quarterly)|Durect Corp Payout Ratio|Durect Corp Quick Ratio (Quarterly)|Durect Corp Normalized Diluted EPS (Quarterly) (USD)|Durect Corp Stock Buybacks (Quarterly) (USD)|Durect Corp Effective Tax Rate (TTM)|Durect Corp Return on Equity|Durect Corp Net Income (TTM) (USD)|Durect Corp Revenue (TTM) (USD)|Durect Corp Dividend Per Share (Quarterly) (USD)|Durect Corp Revenue (Quarterly) (USD)|Durect Corp Gross Profit (Quarterly) (USD)|Durect Corp SG&A Expense (Quarterly) (USD)|Durect Corp Pre-Tax Income (Quarterly) (USD)|Durect Corp Net Income (Quarterly) (USD)|Durect Corp Net Interest Income (Quarterly) (USD)|Durect Corp Price (USD)|Durect Corp Total Return Price (USD)|Durect Corp Enterprise Value (USD)|Durect Corp 30-Day Average Daily Volume|Durect Corp 1 Year Price Returns (Daily)||
russ2000_2_0198|DRRX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0198|DRRX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0198|DRRX|5|91.3125|91.3125|91.3125|91.3125|91.3125|91.3125|91.3125|91.3125||91.3125|91.3125||14.023255814|91.2948717949|13.9938900204|91.3037974684|14.023255814|1.448|13.9542857143|12.5135135135|91.3125|1.45177262824|91.3116883117|18.4217171717|91.3125|91.3125|91.3125|91.2948717949|91.3116883117|31.1216216216|30.4385964912|91.2948717949|30.5|91.3086419753|170.159090909|91.3086419753|52.8759124088||91.3125|91.2948717949|91.3125|91.3086419753|91.3116883117||91.2948717949|91.2948717949|91.2948717949||91.3086419753|91.3125|91.3125|91.3050847458|91.3086419753|91.306122449|14.0152963671|14.0152963671|14.0114722753|14.0173076923|13.9859437751||
russ2000_2_0198|DRRX|6|80|80|80|80|80|80|80|80||80|80||516|78|491|79|516|250|525|518|80|5049|77|396|80|80|80|78|77|222|228|78|14|81|44|81|137||80|78|80|81|77||78|78|78||81|80|80|59|81|49|523|523|523|520|498||
russ2000_2_0198|DRRX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0198|DRRX|199912|||||||||||||||||||||||||||||||||||70||||||||||||||||||||||||||
russ2000_2_0198|DRRX|200003||||||||||||||||||||||||||||||||||32.8786||-0.14||||||-0.14|||||||0.541||||-4.603||||||||
russ2000_2_0198|DRRX|200006|34.338|29.54|3.534|2.015|5.723|5.393|4.653|0.74||39.271|-20.491||||||||||0.0251||||0.741|0.301|0.003|||||||33.055||-0.14|||46.531||6.5078|-0.14|||||||0.998|0.423|2.37||-4.827||||||||
russ2000_2_0198|DRRX|200009|106.774|23.692|3.096|2.272|5.449|4.532|3.609|0.923||111.605|-26.521|||||5.8166|||5.8891||0.0112|||0.0468|78.971|0.347|0.004|||||||33.055||-0.62|46.531||46.531||28.4464|-0.62|||||||1.101|0.771|2.904||-5.712||14.406|14.406|675.522|133360||13|13.5
russ2000_2_0198|DRRX|200012|109.313|104.432|2.682|4.472|5.175|5.358|4.253|1.105||115.254|-31.455||126.1722|-22.7067||3.7796|120.8582||4.1692||0.0131|||0.0418|1.261|0.658|0.004|-22.3169||||-22.631||46.565|91|-0.106|46.565||46.565||24.8514|-0.106|||-22.631|-20.076|3.613||0.973|0.072|2.21||-4.934||13.125|13.125|588.2751|55046.6667||8.625|7
russ2000_2_0198|DRRX|200103|90.11|85.036|2.381|5.724|4.901|6.308|5.347|0.961||111.517|-36.373||52.4655|-13.6885||2.369|63.2592||1.6161||0.0129||-0.0275|0.1047|0.961|0.848|0.004|-21.3056|1|||-21.5979||45.128||-0.11|47.96||47.96||16.0832|-0.11|-0.007||-21.5979|-20.391|4.471||1.399|0.999|2.813||-4.918||6.281|6.281|189.5579|128036.6667||6.99|9
russ2000_2_0198|DRRX|200106|74.509|68.715|2.389|10.527|11.186|8.112|5.614|2.498||113.586|-57.363||131.475|-15.2761||4.5884|123.5318||4.7479||0.027||-0.0982|0.1518|1.262|1.242|0.004|-36.5921|1|||-37.2064||46.325||-0.45|48.004||48.004||12.4647|-0.2683|-0.211||-37.2064|-36.554|5.16||1.687|0.713|3.076||-20.99||14|14|587.8246|134593.3333||9.94|8.8
russ2000_2_0198|DRRX|200109|74.351|69.397|2.052|11.456|10.631|9.162|6.757|2.405||106.115|-66.297||53.0494|-10.0354||3.4627|58.5991||2.9583||0.0279||-0.0847|0.2807|1.054|1.533|0.004|-34.9958|1|4|-0.2615|-35.6367||46.906||-0.19|48.1||48.1||10.4264|-0.19|-0.18||-35.6367|-39.776|5.9||1.841|0.878|3.055||-8.934||7.07|7.07|273.7347|142736.6667|-32.8058|7.75|10.64
russ2000_2_0198|DRRX|200112|60.211|55.204|1.864|13.136|10.178|7.895|5.748|2.147||97.048|-76.383||80.8633|-11.4089|-17.2088|4.8844|88.5441||5.1357||0.0276||-0.1998|0.1729|0.818|2.003|0.004|-40.4634|1|4|0.7411|-41.3306||48.758|150|-0.21|48.758||48.758||9.7463|-0.21|-0.445||-41.3306|-44.928|6.523||1.596|0.746|3.14||-10.086||11.3|11.3|477.0934|96666.6667|-8.9109|11.2|7.79
russ2000_2_0198|DRRX|200203|59.691|55.284|1.676|13.449|9.843|7.373|5.233|2.14||87.678|-86.132||51.5329|-6.5723|-9.8774|3.4406|57.1563||4.02|-1.0407|0.0289||-0.2841|0.141|0.77|1.793|0.004|-47.0653|1|4|1.3552|-48.2213||47.782||-0.2|48.752||48.752||10.7116|-0.2|-0.038||-48.2213|-49.759|6.748||1.624|0.845|2.892||-9.749||7.97|7.97|336.1488|159603.3333|60.381|8.41|7.2688
russ2000_2_0198|DRRX|200206|57.328|52.939|1.551|12.886|9.507|6.737|4.805|1.932||78.481|-96.047||44.1284|-8.7598|-9.018|3.9764|50.5503||4.3093|-0.9026|0.0306||-0.3029|0.2|0.893|0.759|0.004|-38.9532|1|3|0.934|-40.0532||48.076||-0.21|48.786||48.786||11.2033|-0.21|-0.324||-40.0532|-38.684|6.833||1.772|0.987|2.909||-9.915||7.19|7.19|297.7782|61730|-43.3858|6.59|5.45
russ2000_2_0198|DRRX|200209|49.425|45.511|1.583|12.242|9.172|7.607|5.759|1.848||69.746|-105.097||23.3044|-2.9115|-3.891|1.4604|30.1312||2.7041||0.0304||-0.4143|0.2364|0.901|0.691|0.004|-42.9433|1|3|2.2532|-44.1845||48.161||-0.19|50.438||50.438||8.059|-0.19|-0.03||-44.1845|-38.8|6.775||1.783|1.077|2.578||-9.05||4.3|4.3|159.2389|50933.3333|-39.1796|2.99|2.69
russ2000_2_0198|DRRX|200212|47.041|42.8|1.707|11.625|8.837|6.789|5.185|1.604||66.182|-113.556||8.4103|-1.6434|-1.5698|0.8372|14.1559||1.4319||0.0302||-5.3661|0.2172|0.944|0.352|0.005|-45.2376|1|1|0.7379|-46.567||50.443|130|-0.17|50.443||50.443||8.4366|-0.17|-5.268||-46.567|-37.173|7.185||2.006|1.144|3.749||-8.459||1.99|1.99|56.98|129834.7333|-82.3894|2.03|1.45
russ2000_2_0198|DRRX|200303|41.949|37.26|1.669|10.869|8.502|7.075|5.073|2.002||60.154|-119.449||6.8178|-1.0667|-1.0963|0.5286|12.0439||1.3186||0.0369||-7.8557|0.1727|1.407|0.486|0.005|-44.6001|1|1|0.3789|-45.9873||50.123||-0.12|50.415||50.415||7.6221|-0.12|-0.015||-45.9873|-33.317|8.142||2.581|1.986|2.089||-5.893||1.78|1.78|46.4634|63733.4|-75.6681|2.72|3.65
russ2000_2_0198|DRRX|200306|81.67|77.063|1.698|10.259|8.167|57.031|5.09|51.941||55.507|-124.565||10.3432|-3.3802|-4.0019|0.8566|14.2611||1.9321||0.9395||-12.7564|0.2133|1.549|0.574|0.005|-36.4729|1|2|3.6563|-43.1999||50.294||-0.1|50.547||50.547||15.4444|-0.1|-0.24||-43.1999|-28.518|9.57||3.2|2.666|2.354||-5.116||2.36|2.36|81.1827|420653.3333|-69.2513|2.3|2.33
russ2000_2_0198|DRRX|200309|69.825|65.348|1.741|9.602|9.726|68.862|6.241|62.621||50.256|-130.995||9.4755|-3.9284|-4.5685|0.8541|15.0592||2.5225||0.0627||-3.5129|10.3946|1.584|0.319|0.005|-35.6258|1|1|4.3608|-42.8995||50.624||-0.13|51.071||51.071||10.7246|-0.13|-0.086||-42.8995|-25.898|10.737||2.95|2.239|2.019||-6.43||3.21|3.21|115.1003|531796.5|-29.156|2.27|2.22
russ2000_2_0198|DRRX|200312|66.064|60.714|1.902|9.316|9.393|67.292|5.014|62.278||45.115|-136.254||6.2117|-5.6846|-3.2644|1.1479|11.8222||2.6655||1.3706||-9.9605|12.0199|1.968|0.616|0.005|-28.4752|1|2|5.908|-40.9395||51.163|108|-0.1028|51.163||51.163||12.5014|-0.1028|-0.456||-40.9395|-22.698|11.835||3.104|2.517|1.934||-5.259||2.52|2.52|71.7592|250374.3667|32.9442|2.961|3
russ2000_2_0198|DRRX|200403|64.016|57.935|2.056|8.792|9.058|67.896|5.682|62.214||39.355|-142.244||14.7965|-7.7823|-7.5518|1.654|14.5225||3.369||1.5694||-7.3923|9.6475|2.626|0.593|0.005|-26.4137|1|6|4.3002|-45.5195||51.124||-0.12|51.2||51.2||10.6584|-0.12|-0.095||-45.5195|-22.795|12.639||3.385|2.82|2.259||-5.99||3.4|3.4|153.1116|309595.1667|80|4.23|3.8
russ2000_2_0198|DRRX|200406|57.409|51.834|1.914|8.25|8.75|67.177|5.031|62.146||32.174|-149.677||13.6848|-7.4961|-8.9975|1.8947|13.264||4.4539||1.9175||-7.2766|10.4956|2.321|0.866|0.005|-27.1191|1|2|-5.414|-56.4551||51.396||-0.14|51.556||51.556||10.7643|-0.14|-0.448||-56.4551|-25.112|12.519||3.08|2.213|2.474||-7.433||3.3|3.3|179.1126|154740.7667|43.0962|2.98|1.63
russ2000_2_0198|DRRX|200409|54.921|49.288|1.841|7.189|8.447|68.072|6.214|61.858||25.32|-156.937||6.9648|-3.273|-3.978|0.9091|6.1199||2.4677||2.4357||-4.0549|9.4891|2.512|1.052|0.005|-29.3241|1|1|0.4573|-67.48||51.67||-0.14|51.803||51.803||8.336|-0.14|-0.037||-67.48|-25.942|12.934||3.365|2.68|2.27||-7.26||1.5|1.5|89.2549|390782.7667|-45.1957|1.7|2.3
russ2000_2_0198|DRRX|200412|47.571|41.797|1.929|7.112|8.144|67.078|5.489|61.589||18.39|-163.891||13.8981|-6.866|-8.1412|2.2202|12.8246||6.8129|-0.2942|3.3398||-7.2683|6.212|2.481|1.658|0.005|-29.4804|1|3|6.8284|-86.175||51.87|132|-0.14|51.87||51.87||8.0667|-0.14|-0.132||-86.175|-27.637|13.853||4.023|3.411|2.948||-6.954||3.231|3.231|184.8863|411930.9667|27.5862|3.06|2.67
russ2000_2_0198|DRRX|200503|55.818|38.537|1.906|7.213|7.84|77.606|8.833|68.773||12.996|-169.318||14.1857|-7.8234|-8.3286|2.3378|12.6807||9.5062|-0.3279|4.7202||-0.3195|7.5092|13.958|1.298|0.005|-31.0393|1|8|7.3012|-105.564||51.887||-0.1|51.924||51.924||5.9431|-0.1|-0.085||-105.564|-27.074|15.822||5.354|4.683|2.554||-5.427||3.41|3.41|194.4401|294538.8333|13.8514|2.81|3.49
russ2000_2_0198|DRRX|200506|58.403|49.187|1.911|7.258|7.537|76.625|7.978|68.647||10.234|-172.966||15.818|-12.2504|-11.2358|3.2846|14.3137||19.221|-0.5674|6.7435||-0.7898|7.7077|6.166|7.612|0.005|-28.1096|1|5|9.2667|-117.4859||52.047||-0.07|52.156||52.156||6.9382|-0.07|-0.393||-117.4859|-23.289|21.561||8.819|8.13|3.155||-3.648||4.38|4.38|272.6028|269845.7333|45.3172|5.98|5.85
russ2000_2_0198|DRRX|200509|59.79|49.726|2.124|7.263|7.234|74.663|9.751|64.912||10.881|-175.978||17.1984|-19.6314|-26.1677|4.3697|16.142||32.6096||5.3796||-0.1018|9.0006|5.77|0.909|0.005|-24.4239|2|10|6.0112|-122.3384||52.786||-0.06|53.2835||53.2835||5.6913|-0.0554|-0.393||-122.3384|-19.041|26.818||8.622|8.049|2.699|-3.008|-3.012||6.71|6.71|353.5523|393735.4|316.9935|6.84|5.1
russ2000_2_0198|DRRX|200512|94.079|83.564|2.047|7.304|6.935|74.062|9.877|64.185||43.352|-182.019||10.5806|-15.8355|-27.5062|2.4449|10.0336||25.8068||1.3442||-12.3379|7.0025|4.488|1.835|0.006|-22.4115|2|10|3.1352|-94.5615||61.609|138|-0.11|61.609||61.609||8.9149|-0.11|-38.347||-94.5615|-18.128|28.571||5.776|4.894|2.909|-6.041|-6.041||5.16|5.16|289.613|521265.0333|64.1745|4.46|5.69
russ2000_2_0198|DRRX|200603|81.205|74.027|1.998|7.58|6.634|72.125|8.335|63.79||38.954|-188.277||11.4316|-19.9723|-36.0573|3.4089|10.8511||8.5747||1.4982||-9.9847|5.9868|3.164|1.029|0.006|-22.4663|2|10|2.0414|-81.4271||61.837||-0.1|62||62||9.2611|-0.1|-0.85||-81.4271|-18.959|28.428||5.211|4.382|3.005||-6.258||5.68|5.68|346.4384|453949.4667|76.4706|5.07|4.22
russ2000_2_0198|DRRX|200606|75.161|65.874|2.104|7.434|6.54|51.018|7.696|43.322||51.162|-197.013||8.0115|-9.8983|-28.9672|2.3294|7.8695||6.0894||0.7506||-13.3441|6.8138|4.012|0.716|0.007|-27.502|2|7|0.045|-77.777||64.207||-0.14|68.601||68.601||9.0808|-0.1186|-0.425||-77.777|-24.046|25.717||6.108|5.338|3.189||-8.735||3.92|3.92|221.5413|362119.6333|-9.0476|3.2|3.79
russ2000_2_0198|DRRX|200609|70.103|62.816|2.205|7.447|6.518|52.175|9.359|42.816||44.429|-205.595||10.2435|-8.6975|-11.1845|2.6665|9.9104||5.4445|-0.3794|0.8642||-11.8991|7.1598|3.471|1.121|0.007|-33.5989|1|2|0.0418|-78.444||68.688||-0.12|68.784||68.784||7.0827|-0.12|-0.059||-78.444|-29.617|22.229||5.134|4.468|3.346|-8.583|-8.583||4.24|4.24|251.0814|268907.6667|-39.1304|4.82|3.99
russ2000_2_0198|DRRX|200612|75.799|69.851|2.052|7.451|6.51|65.453|12.699|52.754||37.032|-215.346||12.8171|-8.2554|-11.7778|2.6846|12.9445||7.0399|-0.3535|1.0174||0.5673|7.4568|2.152|0.864|0.007|-37.3589|1|2|2.0576|-77.5303||69.212|170|-0.15|69.212||69.212||5.67|-0.15|-1.094||-77.5303|-33.327|21.894||5.441|4.458|2.877|-9.751|-9.751||4.49|4.49|288.3554|764676.6667|-14.3396|4.42|4.03
russ2000_2_0198|DRRX|200703|76.467|68.186|2.042|7.429|6.503|65.217|13.813|51.404||30.269|-224.113||11.3372|-7.2191|-20.4476|2.7093|12.2062||7.3285|-0.1588|1.2613||0.8056|10.1155|4.674|0.922|0.007|-43.3996|1|2|3.4346|-88.7706||69.231||-0.13|69.4018||69.4018||5.2747|-0.13|-0.115||-88.7706|-35.836|22.409||5.726|4.866|3.538||-8.767||4.05|4.05|239.2168|271582.4667|-36.4668|4.83|4.33
russ2000_2_0198|DRRX|200706|77.324|61.573|2.039|7.769|6.495|64.618|14.309|50.309||31.941|-224.592||10.4917|-8.8506|-13.6592|2.528|11.5636||8.6898|-0.1203|1.1931||0.8591|11.8745|11.658|1.123|0.007|-35.7629|2|3|2.7056|-70.7786||69.364||-0.01|69.4972||69.4972||5.1178|-0.01|-0.484||-70.7786|-27.58|29.733||13.432|12.654|3.683||-0.479||3.82|3.82|233.0258|251389.6|-1.5584|4.81|5.08
russ2000_2_0198|DRRX|200709|72.797|63.344|2.027|7.918|6.487|60.513|48.577|11.936||30.235|-232.474||12.4404|-14.0056|-25.8181|4.1484|13.1585||11.7276||1.1235||-0.302|11.6415|5.437|0.606|0.007|-37.3075|2|8|0.5873|-77.2803||69.655||-0.11|74.0569||74.0569||1.4159|-0.1079|-0.419||-77.2803|-26.879|29.531||4.932|4.152|3.135||-7.882||5.66|5.66|351.1259|300224.0667|34.75|5.42|5.33
russ2000_2_0198|DRRX|200712|64.788|57.299|1.963|7.658|6.579|49.439|39.088|10.351||34.581|-239.685||16.008|-18.2378|-50.0851|5.2832|15.9256||16.9007||0.7137||0.2612|8.9879|3.622|1.834|0.007|-36.146|2|8|0.3196|-74.178||73.69|179|-0.1|74.107||74.107||1.5586|-0.1269|-0.48||-74.178|-24.339|30.675||6.585|5.778|3.262||-7.211||6.78|6.78|481.6186|419652.1|51.9824|5.89|4.97
russ2000_2_0198|DRRX|200803|54.587|46.892|2.437|7.323|6.593|45.917|36.915|9.002||29.354|-247.48||11.4518|-15.6619|-15.537|4.862|11.9026||10.3514||0.8039||0.3478|9.082|3.434|1.21|0.007|-37.1|3|9|1.3412|-74.7122||74.113||-0.11|74.1456||74.1456||1.3633|-0.115|-0.079||-74.7122|-23.367|31.387||6.438|5.616|3.89||-7.795|-0.455|5.18|5.18|325.3449|366493.7333|21.6625|4.57|4.23
russ2000_2_0198|DRRX|200806|49.76|42.304|2.653|6.988|6.581|22.063|14.432|7.631||46.817|-256.079||8.6362|-8.1872|-13.413|3.7426|9.0697||10.1036|-2.2026|||2.0576|7.4434|3.08|0.749|0.008|-53.6793|2|9|1.5685|-91.0408||75.43||-0.11|81.7697||81.7697||3.1447|-0.1132|-0.483||-91.0408|-31.487|24.258||6.303|5.321|4.086||-8.599|-0.304|3.97|3.97|273.2894|273298.9333|5.2632|4.62|5.25
russ2000_2_0198|DRRX|200809|44.52|36.537|2.83|6.484|6.569|20.583|14.31|6.273||39.648|-265.24||16.2316|-12.8601|-19.4751|6.996|16.449||9.0124|-1.7364|||1.3998|6.7533|3.773|0.754|0.008|-62.3198|2|8|1.1734|-90.6967||81.779||-0.11|81.9481||81.7697||2.8169|-0.11|-0.17||-90.6967|-32.766|25.96||6.634|5.764|3.825||-9.161||5.6|5.6|379.6277|356355.7333|-1.1494|3.69|3.75
russ2000_2_0198|DRRX|200812|60.284|50.905|3.474|5.971|6.556|37.31|16.883|20.427||37.564|-283.592||8.6625|-5.1827|-8.4883|3.0392|9.3701||7.0274|-0.9891|0.0175||1.9434|3.3671|4.055|1.018|0.008|-92.6695|3|8|1.0995|-116.7963||81.956|171|-0.23|82.0259||81.7697||3.2553|-0.23|-0.532||-116.7963|-43.907|27.101||7.726|7.035|3.732||-18.352||3.19|3.19|242.0865|414088.8333|-49.9264|2.9|2.64
russ2000_2_0198|DRRX|200903|51.209|42.025|2.639|5.435|6.544|35.946|15.376|20.57||32.461|-292.248||5.2776|-3.1621|-17.2464|2.0694|6.6757||6.0923|-0.0571|0.0205||1.9566|3.3698|3.392|0.712|0.008|-106.2031|3|4|1.3224|-120.4451||82.023||-0.11|82.1709||81.7697||2.9538|-0.1114|-0.039||-120.4451|-44.768|26.823||6.16|5.336|4.257||-8.656|-0.011|2.23|2.23|178.6033|281971.9667|-44.7525|2.54|2.27
russ2000_2_0198|DRRX|200906|43.013|34.903|2.737|4.955|6.532|34.258|14.092|20.166||27.566|-299.756||5.596|-3.6925|-19.4059|2.6087|6.9751||5.6196|-0.0597|0.0223||1.8255|2.7246|2.336|0.846|0.008|-117.4157|4|4|1.2703|-118.6514||82.138||-0.09|82.1999||81.7697||2.6426|-0.09|-0.286||-118.6514|-43.677|25.397||4.877|4.04|3.777||-7.508|0.095|2.33|2.33|141.0614|168049.2333|-40.8|2.69|2.38
russ2000_2_0198|DRRX|200909|52.637|45.788|2.882|4.516|6.52|31.001|12.074|18.927||34.463|-305.291||7.1945|-4.3366|-73.846|2.6531|8.5211||6.3684|-0.1911|||-4.9022|2.5855|2.947|0.498|0.008|-115.3284|4|2|1.3169|-116.6294||82.781||-0.07|86.7487||81.7697||4.0364|-0.07|-9.902||-116.6294|-40.051|27.141||8.378|5.544|3.554||-5.535|0.073|2.64|2.64|173.6857|296736.9|-52.3214|2.21|2.25
russ2000_2_0198|DRRX|200912|47.053|41.121|2.799|3.808|6.507|30.308|12.257|18.051||27.843|-313.88||5.856|-5.7172|-74.215|2.9778|7.1497||6.3936|-0.2899|||-4.8543|2.9094|1.7|1.019|0.008|-93.5774|4|2|1.7588|-94.711||86.757|127|-0.1|86.755||86.755||3.4936|-0.1|-0.175||-94.711|-30.288|24.293||4.878|4.062|3.432||-8.589|0.048|2.36|2.36|174.5537|191428.6|-20.3762|2.48|2.13
russ2000_2_0198|DRRX|201003|43.388|35.422|2.651|3.158|6.495|29.312|12.435|16.877||24.439|-320.506||8.5566|-7.9875|-10.6092|4.1992|9.8559||10.685||||-3.9225|3.4411|3.603|1.018|0.008|-95.432|4|3|1.8029|-96.265||86.756||-0.08|86.7828||86.7762||3.1383|-0.08|-0.011||-96.265|-28.258|25.799||7.666|6.288|3.502||-6.626|0.009|2.87|2.87|225.7099|228691.5|34.9776|2.74|2.63
russ2000_2_0198|DRRX|201006|62.179|54.214|2.852|2.656|6.483|54.141|14.857|39.284||20.394|-326.815||7.3729|-5.7899|-9.0223|2.1019|8.5267||9.3036||||-4.8319|4.0943|3.34|0.931|0.009|-99.9823|5|4|1.7036|-100.438||86.845||-0.07|86.8894||86.8894||3.8739|-0.07|-0.235||-100.438|-27.059|28.235||7.313|6.452|3.584||-6.309|0.027|2.6|2.6|191.9489|261715.1|12.4464|2.23|2.08
russ2000_2_0198|DRRX|201009|54.673|46.722|2.964|2.114|6.475|52.127|14.915|37.212||17.698|-331.462||5.8656|-6.6477|31.2531|2.4916|7.6868||10.8218||||-0.1396|4.0183|3.311|0.599|0.008|-104.8207|5|3|2.0593|-104.8207||86.892||-0.05|86.8947||87.053||3.3545|-0.05|-0.01||-104.8207|-26.171|27.973||8.116|7.257|3.806||-4.647|0.044|2.53|2.53|166.4851|160994.4|-3.7879|2.7|2.75
russ2000_2_0198|DRRX|201012|54.845|45.508|2.836|1.776|6.47|53.073|17.909|35.164||14.487|-336.778||9.5127|-11.1287|47.0638|3.7718|11.1724||17.6755|||||3.0204|3.716|0.981|0.008|-109.1826|6|8|1.9231|-109.1826||86.976|131|-0.06|87.053||87.053||2.7486|-0.06|0.256||-109.1826|-22.898|31.591||8.496|7.319|4.045||-5.316|0.857|3.6|3.6|266.0989|342690|52.5424|3.61|3.29
russ2000_2_0198|DRRX|201103|47.793|38.371|2.956|1.752|6.466|49.285|16.132|33.153||10.66|-343.135||8.5066|-12.191|35.9139|4.602|9.8991||21.7515||||-0.231|3.6767|3.816|0.879|0.009|-129.0461|5|7|1.4683|-129.0461||87.27||-0.07|87.3343||87.547||2.6151|-0.07|-0.737||-129.0461|-22.629|32.529||8.604|7.203|3.716||-6.357|0.036|3.6|3.6|269.6053|207766.4333|25.784|3.32|3.12
russ2000_2_0198|DRRX|201106|42.539|34.733|3.265|2.204|6.461|46.935|15.769|31.166||7.409|-348.38||6.7406|-6.6105|42.5392|2.6232|7.8895||23.0215||||-0.4219|4.2809|3.29|1.001|0.009|-152.6229|6|6|2.6385|-152.6229||87.404||-0.06|87.4501||87.547||2.4112|-0.06|-0.257||-152.6229|-21.565|33.049||7.833|6.748|3.327||-5.245|0.042|2.95|2.95|207.0384|324833.7|8.0769|2.15|1.71
russ2000_2_0198|DRRX|201109|40.409|32.459|3.134|3.412|6.457|49.13|16.402|32.728||4.119|-353.405||3.2092|-4.9371|-4.4375|2.0345|4.2449||17.2327||||-0.5242|4.4448|3.045|1.243|0.009|-201.7821|5|3|1.8782|-201.7821||87.45||-0.06|87.4501||87.547||2.1646|-0.06|||-201.7821|-21.943|33.048||8.115|6.815|3.377||-5.025|-0.011|1.61|1.61|92.9441|354219.1667|-42.2925|1.7|1.31
russ2000_2_0198|DRRX|201112|37.301|28.431|3.252|3.124|6.452|45.719|14.891|30.828||3.477|-355.543||2.1932|-3.9901|-3.603|1.522|3.169||24.6278|||||3.2613|3.448|1.274|0.009|-233.6745|6|2|0.8751|-233.6745||87.515|106|-0.02|87.547||87.547||2.1408|-0.02|0.994||-233.6745|-18.765|33.487||8.935|8.008|3.154||-2.138|0.021|1.2|1.2|68.9831|305178.3|-67.7778|0.7899|0.7397
russ2000_2_0198|DRRX|201203|30.301|22.665|3.233|2.941|6.448|7.729|5.3|2.429||35.974|-324.714||1.3732|2.5717|-2.0971|1.084|2.2187|3.8095|20.1507||||1.0523|3.1425|2.915|0.615|0.009|149.4265|7|1|0.545|149.4265||87.568||0.35|87.5471||87.547||4.8264|0.35|||149.4265|18.421|66.068||41.185|39.724|3.28|30.829|30.829|0.019|0.85|0.85|41.6329|366300.4|-77.3927|0.7301|0.8
russ2000_2_0198|DRRX|201206|26.034|19.034|3.177|2.766|6.443|7.473|5.148|2.325||32.757|-329.041||0.7048|3.138|-3.095|1.5084|1.0461|4.135|1.997||||1.1854|0.3585|2.598|0.703|0.009|115.47|8|1|-0.1413|115.47||87.602||-0.05|87.6591||87.547||4.202|-0.05|-0.049||115.47|19.338|63.031||4.796|3.678|3.049|-4.328|-4.328|0.025|0.8405|0.8405|49.1738|383488.2667|-72.2102|1.06|0.9791
russ2000_2_0198|DRRX|201209|24.786|18.478|3.291|2.559|6.439|7.549|5.329|2.22||29.064|-333.844||1.7007|5.5087|-7.8767|2.943|1.9998|6.2609|3.9338||||0.6979|0.2827|2.082|0.785|0.009|92.7973|7|3|-0.6111|92.7973||87.671||-0.05|87.8087||87.547||3.8581|-0.05|-0.064||92.7973|19.56|58.744||3.828|2.791|2.854|-4.803|-4.803|0.005|1.36|1.36|109.8249|213431|-8.6957|1.38|0.9299
russ2000_2_0198|DRRX|201212|36.355|28.532|3.399|2.457|6.435|9.604|6.927|2.677||36.331|-339.343||1.001|4.0248|-4.1006|1.4193|1.3123|5.1111|2.659||||-12.3942|0.3157|2.166|1.785|0.01|58.8614|8|3|-0.735|58.8614||91.178|102|-0.07|101.88||101.88||4.4316|-0.07|-11.504||58.8614|16.199|53.071||3.262|2.224|2.912|-5.499|-5.499|0.093|0.88|0.88|58.8024|578915.6|-24.1293|1.045|1.12
russ2000_2_0198|DRRX|201303|31.085|24.511|3.058|2.229|6.43|7.38|5.102|2.278||33.528|-344.526||6.9201|-5.602|-8.7347|2.7132|7.6358|7.3889|3.7989||||-8.5747|0.1062|1.567|0.833|0.01|-59.089|4|10|1.6282|-59.089||101.881|104|-0.05|101.8945||101.88||5.1113|-0.05|-0.002||-59.089|-19.813|16.039||4.153|2.495|2.901|-5.183|-5.183|0.012|1.34|1.34|110.9918|457262.8667|54.4304|1.35|0.9084
russ2000_2_0198|DRRX|201306|27.76|21.013|3.151|2.006|6.426|7.323|5.124|2.199||29.317|-349.671||5.1424|-4.1675|-6.4908|2.3465|6.0283||3.191||||-10.8936|0.2711|2.012|0.771|0.01|-64.0695|5|3|2.075|-64.0695||101.954|101|-0.05|102.0262||101.88||4.4936|-0.05|-0.085||-64.0695|-20.63|15.161||3.918|2.886|3.21|-5.145|-5.145|0.012|0.83|0.83|82.4782|654353.3667|32.0755|1.26|1.1
russ2000_2_0198|DRRX|201309|23.12|17.141|3.155|2.155|6.421|8.056|5.061|2.995||24.168|-355.695||7.3624|-5.4722|-7.8051|3.7107|8.2034||4.5241||||-8.5258|1.6068|1.374|0.522|0.01|-71.6859|4|5|2.9566|-71.6859||102.024|102|-0.06|102.0734||101.88||3.6584|-0.06|-0.065||-71.6859|-21.851|14.299||2.966|1.852|3.097|-6.024|-6.024|-0.306|1.31|1.31|111.6211|779145.0667|4.8387|1.54|1.49
russ2000_2_0198|DRRX|201312|28.328|20.589|3.502|1.985|6.417|10.099|7.185|2.914||30.721|-360.795||10.7939|-7.9442|-9.9891|4.1749|11.662||7.0955||||-5.5888|1.4908|2.349|0.736|0.011|-69.62|5|9|2.3358|-69.62||106.453|101|-0.05|110.409||110.409||3.1925|-0.05|-10.523||-69.62|-21.452|15.326||4.289|3.256|3.498|-5.1|-5.1|-0.008|1.57|1.57|154.3423|643477.1333|90.3898|2.19|1.48
russ2000_2_0198|DRRX|201403|25.49|17.808|3.51|1.837|6.412|8.323|5.487|2.836||29.665|-364.395||9.9025|-6.4993|-9.7806|3.3994|10.4921||5.6103||||-7.326|0.9703|2.108|1.161|0.011|-67.3987|5|7|-0.9113|-67.3987||110.468|99|-0.03|110.5229||110.409||3.6297|-0.03|-0.092||-67.3987|-19.869|17.466||6.293|5.23|3.363|-3.6|-3.6|0.002|1.34|1.34|151.7654|1277220.4333|28.9256|1.35|1.38
russ2000_2_0198|DRRX|201406|40.554|32.973|4.554|1.826|6.408|28.373|5.777|22.596||25.065|-369.873||9.0418|-9.3043|-10.6489|3.5174|9.579||5.9239||0.7894||-7.3304|0.7516|2.276|0.666|0.011|-63.6396|6|9|0.2747|-72.7025||110.57|101|-0.05|111.5966||110.409||6.1016|-0.05|-0.108||-72.7025|-20.202|18.129||4.581|3.49|2.85|-5.478|-5.478|-0.03|1.51|1.51|157.9234|176260.2667|65.625|1.48|1.58
russ2000_2_0198|DRRX|201409|37.798|30.762|3.814|1.757|6.403|29.317|6.639|22.678||23.584|-376.965||7.8827|-7.1975|-9.7834|2.8939|8.3142||6.9559||0.8398||-11.8362|0.4986|2.445|1.092|0.011|-61.5473|5|9|-0.3761|-79.8405||111.882|102|-0.06|113.6755||110.409||5.0018|-0.06|-4.733||-79.8405|-21.27|19.421||4.258|1.921|3.051|-7.092|-7.092|-0.499|1.53|1.53|153.09|269765.3|9.7015|1.37|0.96
russ2000_2_0198|DRRX|201412|39.494|32.696|3.642|1.749|6.399|31.569|6.968|24.601||18.515|-382.905||4.2355|-3.4774|-5.2567|1.5351|4.6378||3.9524||1.0707||-9.5621|0.3769|2.122|1.021|0.011|-59.1287|5|2|-1.5113|-86.6719||113.73|102|-0.05|113.733||113.733||4.9968|-0.05|0.315||-86.6719|-22.11|19.401||4.269|3.074|3.02|-5.94|-5.94|-0.585|0.87|0.87|82.2569|284085.4|-50.6024|0.94|1.05
russ2000_2_0198|DRRX|201503|36.466|29.015|3.806|1.615|6.399|30.043|7.257|22.786||15.475|-387.758||11.6357|-8.9055|-11.9553|4.5709|12.0163||14.0375|-2.0045|1.2823||-4.0218|0.3057|2.243|0.89|0.011|-60.9803|4|3|-1.6241|-104.0168||113.793|103|-0.04|119.5686||113.733||4.3073|-0.04|-0.242||-104.0168|-23.363|17.881||4.773|3.767|2.82|-4.853|-4.853|-0.433|1.88|1.88|208.0588|807865.3|43.609|2.11|2.44
russ2000_2_0198|DRRX|201506|44.596|37.596|3.929|1.543|6.399|30.214|5.604|24.61||22.862|-393.236||16.1375|-11.4726|-16.5807|5.05|15.6652||19.2391|-2.2895|0.8688||-7.306|2.1328|1.901|0.654|0.012|-57.0885|5|10|-1.2451|-110.7241||118.804|103|-0.05|120.4817||121.839||7.048|-0.05|-12.246||-110.7241|-23.363|17.741||4.441|3.419|2.724|-5.478|-5.478|-0.535|2.41|2.41|288.5538|962973.9667|56.6038|2.5|2.06
russ2000_2_0198|DRRX|201509|39.826|32.194|3.972|1.602|6.399|31.1|6.734|24.366||17.213|-399.723||11.6319|-9.7722|-11.8708|4.6032|12.0099||9.8021|-1.748|1.1416||-5.2285|3.894|2.269|0.798|0.012|-57.8692|5|10|-0.2222|-116.5296||120.483|103|-0.05|120.5252||121.839||5.1178|-0.05|-0.138||-116.5296|-22.758|18.226||4.743|3.859|3.177|-6.487|-6.487|-0.515|1.84|1.84|206.362|388429.9|25.6757|1.94|2.28
russ2000_2_0198|DRRX|201512|38.321|29.04|3.917|1.566|6.399|31.889|7.447|24.442||14.883|-405.568||14.0583|-11.4684|-14.2175|5.5569|14.2789||15.6144||1.3226||-5.2981|2.4956|2.222|1.286|0.012|-60.3346|6|10|0.3104|-127.3947||120.938|106|-0.05|121.839||121.839||4.1979|-0.05|-1.664||-127.3947|-22.663|19.124||5.167|4.174|2.845|-5.845|-5.845|-0.516|2.27|2.27|256.2272|355231.4|178.75|1.17|1.06
russ2000_2_0198|DRRX|201603|32.937|24.034|4.007|1.477|6.399|30.973|8.29|22.683||10.226|-413.42||8.1276|-6.2533|-7.3812|3.8951|8.3655||11.0723|-1.2762|1.9282||-9.3166|2.6307|1.722|0.994|0.012|-71.5154|5|9|2.8405|-159.0771||122.149|100|-0.06|123.4653||121.839||3.1069|-0.06|-1.326||-159.0771|-25.662|17.959||3.608|2.366|3.062|-7.852|-7.852|-0.531|1.35|1.35|155.433|269366.0667|-28.1915|1.34|1.2
russ2000_2_0198|DRRX|201606|41.273|32.559|4.157|1.382|6.399|31.328|7.689|23.639||19.162|-422.434||8.8616|-5.3009|-7.2011|3.0655|7.9908||15.9849|-1.1333|1.0308||-12.1462|2.7092|1.855|1.317|0.014|-79.7707|5|2|2.5647|-173.0847||132.812|98|-0.07|137.4104||141.297||4.4757|-0.07|-17.245||-173.0847|-29.198|16.675||3.157|2.244|2.888|-9.014|-9.014|-0.518|1.19|1.19|159.1453|580480.9667|-50.6224|1.43|1.71
russ2000_2_0198|DRRX|201609|34.5|27.766|3.641|1.29|6.399|30.632|7.13|23.502||12.943|-431.266||10.6863|-5.8039|-6.9817|4.2013|10.3444||9.9677|-0.4029|1.5327||-11.6393|2.3961|1.249|1.494|0.014|-91.1284|4|3|4.2514|-211.9056||137.933|96|-0.06|138.5816||141.297||4.0694|-0.06|-2.001||-211.9056|-31.543|15.675||3.743|1.563|3.043|-8.832|-8.832|-0.547|1.39|1.39|178.1935|1250521.6333|-34.7418|1.14|1.4
russ2000_2_0198|DRRX|201612|32.426|25.004|3.782|1.297|6.399|32.17|28.75|3.42||8.338|-440.077||11.1643|-5.3374|-6.7308|4.5469|10.8175||14.1333|-0.209|2.381||-12.5625|2.0324|1.154|2.086|0.014|-104.9563|4|2|6.8931|-263.2185||139.682|98|-0.06|141.297||141.297||0.9098|-0.06|-3.173||-263.2185|-34.509|14.025||3.517|2.562|2.832|-8.811|-8.811|-0.549|1.32|1.32|174.9997|742867.8|-41.8502|1.06|1.03
russ2000_2_0198|DRRX|201703|25.121|16.678|3.462|1.191|6.399|29.85|7.502|22.348||3.247|-448.191||9.2875|-4.3766|-4.747|4.598|9.0595||16.2399|-0.1209|6.1192||-15.5825|1.7502|2.076|1.138|0.014|-113.6708|4|2|6.9803|-322.4553||141.815|95|-0.06|141.8928||141.297||2.4999|-0.06|-0.76||-322.4553|-34.771|14.984||4.567|3.024|3.043|-8.114|-8.114|-0.547|0.9543|0.9543|130.2573|302280.9667|-27.1527|0.8428|1.22
russ2000_2_0198|DRRX|201706|42.013|33.46|3.714|1.089|6.399|51.771|27.497|24.274||-1.838|-458.118||13.8563|-5.8259|-6.8827|4.1634|13.268||68.2069|-0.3024|-10.8183||-4.6256|2.452|1.385|1.783|0.014|-126.4959|5|5|7.1883|-426.3118||142.532|95|-0.07|146.9986||141.297||1.2672|-0.07|-4.277||-426.3118|-35.684|16.146||4.319|3.395|3.681|-9.927|-9.927|-0.562|1.44|1.44|207.6228|1166598.6667|15.2|1.865|1.55
russ2000_2_0198|DRRX|201709|49.878|41.666|3.155|1.045|6.399|47.715|29.782|17.933||10.039|-452.007||15.7291|-11.4951|-25.5007|4.1282|15.8363||28.8462|-0.8372|1.9822||-5.1126|0.9285|2.18|2.058|0.015|-78.5216|7|3|3.2991|-316.8597||151.885|96|0.04|148.5461||150.837||1.4722|0.04|-5.063||-316.8597|-20.741|33.149||20.746|17.641|3.138|6.111|6.111|-0.014|1.82|1.82|253.9615|339517.4667|30.9353|0.8036|1.15
russ2000_2_0198|DRRX|201712|45.358|36.759|3.163|0.929|6.399|31.625|15.828|15.797||21.488|-443.772||3.8133|-33.3265|-86.0502|2.3185|4.3325||13.9135||0.9707||-8.7695|1.1532|2.376|1.52|0.015|-13.0438|9|3|-0.5601|-44.7618||149.473|93|0.05|150.837||150.837||2.4725|0.05|-1.889||-44.7618|-3.695|49.17||19.538|18.477|3.303|8.235|8.235|-0.335|0.9975|0.9975|126.4077|702662.7333|-24.4318|1.19|1.22
russ2000_2_0198|DRRX|201803|52.008|44.134|3.254|0.845|6.399|29.284|11.292|17.992||30.395|-451.599||6.3502|-78.3497|-231.9935|5.0912|6.3728||15.9131||0.6525||-7.7515|1.0145|1.819|0.791|0.016|-11.8466|8|10|-2.0154|-30.6169||153.558|92|-0.05|153.337||162.0017||4.0695|-0.05|-14.211||-30.6169|-3.878|48.091||3.488|2.314|3.194|-8.297|-8.297|-0.465|2.14|2.14|312.2412|1267597.8333|124.2481|2.08|1.9
russ2000_2_0198|DRRX|201806|49.818|42.399|3.263|0.749|6.399|29.129|13.848|15.281||28.269|-458.61||6.388|-239.2772|228.1937|4.0103|6.3669||8.406||0.7026||-10.0531|1.4811|1.465|0.895|0.016|-2.5492|9|9|-1.8759|-5.4441||161.621|93|-0.04|162.0017||162.0017||3.1675|-0.04|-4.245||-5.4441|-0.962|47.185||3.413|2.329|2.816|-7.011|-7.011|-0.404|2.05|2.05|307.2031|617664.8|42.3611|1.51|1.29
russ2000_2_0198|DRRX|201809|49.268|41.307|3.485|0.677|6.399|30.766|18.13|12.636||26.094|-461.325||3.3333|-16.0181|-8.6485|2.7574|3.6259||6.3038||0.7622||-11.4175|1.3993|1.606|1.152|0.016|-22.5918|8|3|-2.4344|-42.0863||162.002|90|-0.02|162.0017||162.0017||2.367|-0.02|||-42.0863|-9.788|34.475||8.036|7.124|2.87|-2.715|-2.715|-0.427|1.11|1.11|157.2839|300800|-39.011|1.01|0.8378
russ2000_2_0198|DRRX|201812|41.74|34.315|3.421|0.605|6.399|29.999|7.662|22.337||20|-468.624||1.8702|-2.5476|-2.8163|1.2902|2.4085||3.2922|-0.0121|1.0266||-21.5948|1.2164|1.757|1.589|0.016|-55.7208|6|4|1.4801|-100.2883||162.063|88|-0.05|162.06||162.06||4.7079|-0.05|1.676||-100.2883|-25.322|18.564||3.627|2.534|3.539|-7.299|-7.299|-0.407|0.4831|0.4831|64.4746|363817.8|-47.5248|0.5717|0.7816
russ2000_2_0198|DRRX|201903|36.474|28.63|3.41|7.617|6.399|37.387|9.743|27.644||14.358|-475.754||4.7216|-3.876|-5.0224|1.8094|5.3882||5.9411|-0.013|1.4396||-2.5518|1.1995|2.221|1.933|0.016|-54.9219|6|3|2.9996|-101.3928||162.091|88|-0.04|162.3025||162.3025||3.1665|-0.04|-0.061||-101.3928|-24.155|19.207||4.131|2.995|3.454|-7.13|-7.13|-0.42|0.6822|0.6822|87.6512|368014.5667|-70.7523|0.5656|0.7278
russ2000_2_0198|DRRX|201906|45.082|37.939|3.665|7.25|6.399|37.093|10.579|26.514||22.894|-482.981||4.742|-4.4319|-3.9922|1.8006|5.1432||8.743|-0.0102|0.909||-11.1279|2.0516|2.142|2.012|0.019|-57.1073|7|1|2.4057|-109.1744|51.626|164.359|85|-0.04|191.931||191.931||3.7887|-0.04|-15.345||-109.1744|-24.371|19.779||3.985|3.106|3.278|-7.227|-7.227|-0.457|0.5126|0.5126|91.0795|571525.5667|-69.1919|0.9759|1.64
russ2000_2_0198|DRRX|201909|73.742|56.961|3.618|6.859|6.399|66.251|40.693|25.558||22.006|-484.971||18.3486|-13.4364|-21.5104|3.5999|16.2801||15.9295|-0.1007|0.9521||-4.0118|0.7125|12.193|1.501|0.019|-56.7851|6|9|2.3775|-112.2238|50.3731|192.039|88|-0.01|192.243||192.243||1.6994|-0.01|-0.243||-112.2238|-23.646|22.506||10.763|10.032|3.837|-1.99|-1.99|-0.279|2.21|2.21|362.9166|959826.4|78.3784|1.98|1.89
russ2000_2_0198|DRRX|201912|71.829|64.674|3.383|6.535|6.399|63.16|36.768|26.392||22.86|-489.202||18.9986|-33.8986|695.9184|8.1093|18.2188||28.4968|-0.1891|0.8864||-2.4845|2.1113|2.313|2.109|0.019|-50.1062|8|10|0.1973|-100.756|56.0623|193.351|90|-0.02|195.257||195.257||1.8219|-0.02|-2.711||-100.756|-20.578|29.564||10.685|9.288|3.794|-4.231|-4.231|-0.271|3.53|3.53|427.5829|804581.2667|686.5866|1.975|2.09
russ2000_2_0198|DRRX|202003|61.023|52.38|3.31|6.268|6.399|60.049|23.752|36.297||14.074|-499.15||8.8305|-11.6072|18.6623|3.6637|9.3904||10.1935||1.4495||-6.2704|3.337|1.707|2.08|0.019|-58.6999|7|10|1.9228|-121.6109|70.7423|195.745|87|-0.05|195.834||195.834||2.2772|-0.05|-0.761||-121.6109|-23.396|28.208||2.775|1.543|3.44|-9.948|-9.948|-0.334|1.27|1.27|261.0653|1099546.6333|100|1.97|2.46
russ2000_2_0198|DRRX|202006|60.083|51.145|3.46|5.848|6.399|36.421|10.352|26.069||36.342|-484.812||15.475|-236.1443|124.7838|5.9423|15.791||34.1239||0.5652||-2.3836|7.7791|1.997|2.015|0.019|-4.1399|9|10|2.0307|-7.7469|74.652|207.477|93|0.07|199.563||199.563||5.1335|0.07|-7.347||-7.7469|-1.831|50.067||25.844|24.88|3.439|14.338|14.338|-0.417|2.5|2.5|436.5188|1317956.5333|255.8282|2.06|2.05
russ2000_2_0198|DRRX|202009|||||||||||||6.3995||355.8598||6.8911||10.2104|||||4.6311||||||7|1.589||74.8463||||||||||||||||||||||1.76|1.76|320.4032|1054250.1333|-17.757|1.93|