russ2000_2_0178|CVCY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0178|CVCY|1|Central Valley Community Bancorp Total Current Assets (Quarterly) (USD)|Central Valley Community Bancorp Cash and Short Term Investments (Quarterly) (USD)|Central Valley Community Bancorp Inventories (Quarterly) (USD)|Central Valley Community Bancorp Net PP&E (Quarterly) (USD)|Central Valley Community Bancorp Goodwill and Intangibles (Quarterly) (USD)|Central Valley Community Bancorp Total Liabilities (Quarterly) (USD)|Central Valley Community Bancorp Total Current Liabilities (Quarterly) (USD)|Central Valley Community Bancorp Total Long Term Liabilities (Quarterly) (USD)|Central Valley Community Bancorp Total Deposits (Quarterly) (USD)|Central Valley Community Bancorp Book Value (Quarterly) (USD)|Central Valley Community Bancorp Retained Earnings (Quarterly) (USD)|Central Valley Community Bancorp Treasury Stock (Quarterly) (USD)|Central Valley Community Bancorp EV to Revenues|Central Valley Community Bancorp EV to Earnings|Central Valley Community Bancorp EV to Free Cash Flow|Central Valley Community Bancorp EV to Assets (Quarterly)|Central Valley Community Bancorp PS Ratio|Central Valley Community Bancorp PE Ratio|Central Valley Community Bancorp Price to Book Value|Central Valley Community Bancorp PEG Ratio|Central Valley Community Bancorp Debt to Equity Ratio|Central Valley Community Bancorp Dividend Yield|Central Valley Community Bancorp Shareholder Yield (TTM)|Central Valley Community Bancorp Percent of Shares Outstanding Short|Central Valley Community Bancorp Total Receivables (Quarterly) (USD)|Central Valley Community Bancorp Total Payables (Quarterly) (USD)|Central Valley Community Bancorp Total Capital Stock (Quarterly) (USD)|Central Valley Community Bancorp Return on Invested Capital|Central Valley Community Bancorp Quality Ratio Score|Central Valley Community Bancorp Momentum Score|Central Valley Community Bancorp Beta (1Y)|Central Valley Community Bancorp Sustainable Growth Rate (TTM)|Central Valley Community Bancorp Institutional Investor Ownership Percentage|Central Valley Community Bancorp Average Diluted Shares Outstanding (Quarterly)|Central Valley Community Bancorp Total Employees (Annual)|Central Valley Community Bancorp EPS Diluted (Quarterly) (USD)|Central Valley Community Bancorp Shares Outstanding|Central Valley Community Bancorp Repurchase of Capital Stock (Quarterly) (USD)|Central Valley Community Bancorp Ordinary Shares Number (Quarterly)|Central Valley Community Bancorp Payout Ratio|Central Valley Community Bancorp Quick Ratio (Quarterly)|Central Valley Community Bancorp Normalized Diluted EPS (Quarterly) (USD)|Central Valley Community Bancorp Stock Buybacks (Quarterly) (USD)|Central Valley Community Bancorp Effective Tax Rate (TTM)|Central Valley Community Bancorp Return on Equity|Central Valley Community Bancorp Net Income (TTM) (USD)|Central Valley Community Bancorp Revenue (TTM) (USD)|Central Valley Community Bancorp Dividend Per Share (Quarterly) (USD)|Central Valley Community Bancorp Revenue (Quarterly) (USD)|Central Valley Community Bancorp Gross Profit (Quarterly) (USD)|Central Valley Community Bancorp SG&A Expense (Quarterly) (USD)|Central Valley Community Bancorp Pre-Tax Income (Quarterly) (USD)|Central Valley Community Bancorp Net Income (Quarterly) (USD)|Central Valley Community Bancorp Net Interest Income (Quarterly) (USD)|Central Valley Community Bancorp Price (USD)|Central Valley Community Bancorp Total Return Price (USD)|Central Valley Community Bancorp Enterprise Value (USD)|Central Valley Community Bancorp 30-Day Average Daily Volume|Central Valley Community Bancorp 1 Year Price Returns (Daily)||
russ2000_2_0178|CVCY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0178|CVCY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0178|CVCY|5|91.3116883117|91.3116883117||91.3116883117|91.3114754098|91.3116883117|91.3116883117|91.3116883117|91.3116883117|91.3116883117|91.3116883117||7.47660500544|91.2972972973|7.47660500544|91.3116883117|7.48474945534|7.49291166848|7.54497354497|7.41299303944|91.3116883117|7.02421307506|91.3235294118|16.9915254237|91.2972972973|91.3116883117|91.3116883117|91.2972972973||42.6746411483|30.4395973154|91.2972972973|30.5|91.3116883117|203.457142857|91.3116883117|44.1666666667|91.3142857143|91.3116883117|91.2972972973|91.3116883117|91.3116883117|91.3116883117|91.2972972973|91.2972972973|91.2972972973|91.2972972973|91.306122449|91.3116883117||91.3116883117|91.3116883117|91.3116883117|91.3116883117|15.1794871795|15.1794871795|7.55391120507|15.1837398374|15.052892562||
russ2000_2_0178|CVCY|6|77|77||77|61|77|77|77|77|77|77||919|74|919|77|918|917|945|862|77|413|68|354|74|77|77|74||209|298|74|14|77|35|77|162|35|77|74|77|77|77|74|74|74|74|49|77||77|77|77|77|624|624|946|615|605||
russ2000_2_0178|CVCY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0178|CVCY|199409|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7504|8.3338|||||
russ2000_2_0178|CVCY|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5006|8.9751||||10.5006|10.3752
russ2000_2_0178|CVCY|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5006|8.9751||1256.6667||10.5006|10.2498
russ2000_2_0178|CVCY|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5006|8.9751||1016.6667||9.7504|9.3764
russ2000_2_0178|CVCY|199509|||||||||||||||||||||||||||||||0.7205||||||||||||||||||||||||10.0012|8.5482||713.3333|-1.2861|10.1266|9.251
russ2000_2_0178|CVCY|199512|||||||||||||||||||||||||||||||0.6842||||||||||||||||||||||||9|7.6925||996.6667|-13.2547|9|9
russ2000_2_0178|CVCY|199603||||||||||||||||||||||||||||||2|0.2101||||||||||||||||||||||||9.251|7.907||1646.6667|-11.9003|9.064|8.7516
russ2000_2_0178|CVCY|199606||||||||||||||||||||||||||||||3|0.5995||||||||||||||||||||||||8.6262|7.373||1490|-17.8504|8.7516|8.1268
russ2000_2_0178|CVCY|199609|||||||||||||||||||||||||||||||0.0823||||||||||||||||||||||||8.8748|7.5855||1700|-11.2627|9.1256|8.7516
russ2000_2_0178|CVCY|199612||||||||||||||||||||||||||||||3|-0.1858||||||||||||||||||||||||9.5018|8.1214||1906.6667|1.3374|9.9814|10.3466
russ2000_2_0178|CVCY|199703||||||||||||||||||||||||||||||7|0.0472||||||||||||||||||||||||5.9378|5.0751||1830|-35.8145|10.626|10.626
russ2000_2_0178|CVCY|199706||||||||||||||||||||||||||||||6|-0.0413||||||||||||||||||||||||10.439|8.9224||1286.6667|21.015|10.5006|10.2498
russ2000_2_0178|CVCY|199709||||||||||||||||||||||||||||||4|-0.1345||||||||||||||||||||||||10.3752|8.8679||1663.3333|16.9063|11.3762|11.3124
russ2000_2_0178|CVCY|199712||||||||||||||||||||||||||||||6|-0.2575||||||||||||||||||||||||11.9394|10.2048||2923.3333|26.5035|11.5632|11.7502
russ2000_2_0178|CVCY|199803||||||||||||||||||||||||||||||5|-0.3319||||||||||||||||||||||||12.001|10.2575||3120|15.67|12.001|12.5
russ2000_2_0178|CVCY|199806||||||||||||||||||||||||||||||7|-0.3537||||||||||||||||||||||||12.375|10.5771||3103.3333|23.7352|12.5|11.5632
russ2000_2_0178|CVCY|199809|||||||||||||||||||||||||||||||0.2253||||||||||||||||||||||||12.001|10.2575||1776.6667|5.4922|11.9394|
russ2000_2_0178|CVCY|199812||||||||||||||||||||||||||||||7|0.3563||||||||||||||||||||||||12.1264|10.3647||1900|5.4323|11.8756|11.8756
russ2000_2_0178|CVCY|199903|||||||||||||||||||||||||||||||0.2374||||||||||||||||||||||||11.5016|9.8306||1376.6667|-4.6507|10.1266|9.5018
russ2000_2_0178|CVCY|199906||||||||||||||||||||||||||||||4|0.2817||||||||||||||||||||||||9.5|8.1198||1210|-23.2323|9.5|9
russ2000_2_0178|CVCY|199909||||||||||||||||||||||||||||||2|0.3013||||||||||||||||||||||||8.25|7.0514||5616.6667|-28.653|8.25|8.25
russ2000_2_0178|CVCY|199912||||||||||||||||||||||||||||||2|0.1046||||||||||||||||||||||||7.75|6.6241||5596.6667|-36.0899|7.5|7.064
russ2000_2_0178|CVCY|200003|||||||||||||||||||||||||||||||0.2645||||||||||||||||||||||||6.876|5.877||1280|-40.8506|6.5|7.126
russ2000_2_0178|CVCY|200006||||||||||||||||||||||||||||||3|-0.1349||||||||||||||||||||||||7.126|6.0907||996.6667|-24.9895|7|6.5
russ2000_2_0178|CVCY|200009||||||||||||||||||||||||||||||3|-0.3321||||||||||||||||||||||||7.064|6.0377||1236.6667|-11.7|6.5|6.876
russ2000_2_0178|CVCY|200012||||||||||||||||||||||||||||||5|-0.4037||||90||5.2138||||||||||||||||||7|5.983||1906.6667|-13.8568|6.876|7.626
russ2000_2_0178|CVCY|200103|16.281|10.181||4.127||174.043|2.266|171.777|171.756|19.628|12.074|||||0.1834|||2.161||0.0011|||||2.266|6.447|||6|-1.0412|||5.3333||0.135|5.2198||5.2198||4.4929|0.135|0.037||||||4.33||1.259|1.123|0.72|2.535|8.314|7.1061|35.5132|2403.3333|23.1704|8.126|8.876
russ2000_2_0178|CVCY|200106|23.666|14.494||3.781||183.284|2.949|180.335|180.33|19.982|12.575|||||0.1706|||2.3898||0.0002|||||2.949|6.375|||5|-0.8282|||20.8105||0.0238|5.2026||5.2026||4.9149|0.0238|0.071||||||3.49||1.328|0.757|0.5|2.5|9.45|8.0771|36.7462|2273.3333|32.613|9.5|10
russ2000_2_0178|CVCY|200109|23.268|16.923||3.401||197.837|3.347|194.49|194.49|21.051|13.125|||||0.1895|||2.3933|||||||3.347|6.188|||10|-0.8058|||21.6908||0.025|5.1674||5.1674||5.0562|0.025|0.187||||||3.532||1.328|0.841|0.55|2.645|10.75|9.1882|33.4592|1933.3333|59.2593|10.75|9.75
russ2000_2_0178|CVCY|200112|24.602|13.9635||1.8642||198.2386|4.1063|194.1323|192.1323|20.8277|13.7325||2.7332|17.3975|8.4946|0.1888|8.9072|33.7146|2.4853||0.144||||6.4786|3.1063|6.0492|11.2505||8|-0.9189|11.6683||5.1414|110|0.1181|5.1414||5.1414||4.9782|0.1181|0.121|34.5809|11.6683|2.3771|15.1306||3.7786||1.4504|0.9157|0.6071|2.7585|9.75|8.3335|35.3959|1650|40.5304|9.82|10.126
russ2000_2_0178|CVCY|200203|31.033|15.048||3.773||216.508|9.317|207.191|200.191|21.246|14.286||3.9581|24.5909|9.4565|0.242|10.5018|36.4446|2.7368||0.6119||||7.294|3.317|6.163|9.8521||7|-0.536|10.7563||5.464||0.125|5.182||5.182|5.5553|2.398|0.125|-0.114|34.4736|11.389|2.3401|14.5386||3.738||1.401|1.056|0.683|2.737|11|9.4246|46.0385|1150|32.307|5.7|5.65
russ2000_2_0178|CVCY|200206|34.626|15.693||3.604||225.592|10.011|215.581|207.581|22.226|14.895||1.8879|11.7662|8.4365|0.1163|5.2052|19.5321|1.3883||0.6749||||8.466|3.011|6.129|8.9817||3|0.7326|11.0084||5.4133||0.1125|5.1771||5.1771|5.3081|2.4132|0.1125|0.095|33.1066|11.6255|2.4491|15.0356||3.987||1.525|0.847|0.609|2.92|5.875|5.0336|27.4478|1736.6667|-31.892|5.8125|5.7125
russ2000_2_0178|CVCY|200209|46.751|19.612||3.357||245.996|5.717|240.279|232.279|23.932|15.665|||10.7257|9.096|0.1061||14.9458|1.2658||0.4596||||8.275|2.717|6.129|8.8215||2|0.6865|11.6171||21.9647||0.035|5.1892||5.1892|4.8706|4.8779|0.035|0.025||12.2119|2.6691|||||||0.77||5.68|4.8665|21.68|6806.6667|-46.5462|5.8375|6.25
russ2000_2_0178|CVCY|200212|45.6138|19.3037||3.1358||258.9071|5.5694|253.3377|246.3377|24.099|16.3867|||10.1174|10.6664|0.0995||16.9492|1.4221|0.4926|0.3735||||8.6321|3.5694|5.8543|8.5224||3|0.6822|11.8142||5.1465|126|0.1403|5.1465||5.1465|4.6606|5.016|0.1403|0.2754||12.3917|2.7839|||||||0.7219||6.625|5.6762|25.4227|11113.3333|-32.9182|6.875|7.375
russ2000_2_0178|CVCY|200303|40.805|18.718||3.087||263.836|9.855|253.981|251.981|24.699|17.168|||9.6031|7.607|0.0959||17.0064|1.514|0.3651|0.3644||||8.873|2.855|5.79|8.3196||4|0.5459|12.4017||5.5786||0.14|5.14||5.14|-0.0087|2.7997|0.14|0.064||12.4006|2.8819|||4.144||1.751|1.084|0.781|3.083|7.375|6.3188|27.6755|2516.6667|-26.4413|7.375|7.65
russ2000_2_0178|CVCY|200306|42.799|23.268||3.055||286.279|10.263|276.016|275.016|25.635|17.732|||9.2474|6.204|0.0918||18.4671|1.712|0.8818|0.3121||3.4783||8.661|3.263|5.885|8.9661||10|0.1426|11.7637||5.669||0.145|5.1633||5.1633|8.328|3.1111|0.145|-0.096||12.8324|3.0949|||4.33||1.823|1.13|0.822|3.306|8.25|7.1129|28.62|2673.3333|40.4255|8.675|9.25
russ2000_2_0178|CVCY|200309|40.822|20.073||3.048||290.07|10.338|279.732|278.732|26.002|18.738|||11.1976|7.9189|0.118||21.6716|2.0206|1.0348|0.3077||3.5957||9.223|3.338|6.092|9.8335||8|-0.0225|12.3553||5.7486||0.175|5.197||5.197|7.738|2.8338|0.175|-0.128||13.3916|3.3309|||4.44||1.801|1.426|1.006|3.088|9.975|8.6002|36.5312|1720|75.6162|10|9.625
russ2000_2_0178|CVCY|200312|37.07|24.875||2.985||301.21|10.645|290.565|290.565|26.72|19.501||2.7327|12.2334|8.3576|0.1258|4.1073|17.0754|2.0487|0.318|0.262||1.5152||1.239|3.645|6.096|10.0265||7|1.2488|12.2449||5.6537|130|0.135|5.1979||5.1979|7.6512|2.4532|0.135|-0.004|30.774|13.2594|3.372|17.226||4.312||1.777|1.231|0.763|3.203|10.25|8.8373|41.1962|2151.9|54.8338|12.5|11.6
russ2000_2_0178|CVCY|200403|51.606|27.534||2.897||308.147|7.073|301.074|297.074|28.058|20.362||2.5177|12.9753|9.6407|0.1332|3.961|20.4167|2.2926|0.5071|0.2851||0.2558|0.0102|9.283|3.073|6.301|10.0868||6|1.0281|12.1802||5.9379||0.145|5.251||5.251|7.4739|5.2053|0.145|-0.07|34.1347|13.1641|3.452|17.79||4.708||1.92|1.454|0.861|3.365|12.5|10.7771|44.7908|1744.8667|67.2241|12.5|11.68
russ2000_2_0178|CVCY|200406|55.775|27.921||2.897||323.84|6.087|317.753|313.753|27.025|20.924||2.3131|11.9954|8.8572|0.1181|3.7362|19.2583|2.1628|0.4784|0.259||0.7337|0.0058|10.847|3.087|6.304|10.0764||7|1.0433|11.9604||5.6897||0.145|5.2518||5.2518|7.6122|6.369|0.145|-0.003|35.709|12.9459|3.455|17.825||4.365||1.833|1.263|0.825|3.465|11.875|10.2383|41.1505|427.3|41.791|14.995|11.25
russ2000_2_0178|CVCY|200409|57.809|23.515||2.829||327.862|6.334|321.528|317.528|29.197|21.892||2.2236|11.5996|9.252|0.111|3.7242|19.2167|2.2408|0.633|0.2398|||0.0005|9.472|3.334|6.32|9.8189|||1.4584|11.5108||5.8667||0.165|5.2548||5.2548|7.6968|5.2079|0.165|-0.015|37.4176|12.4706|3.417|18.048||4.663||1.897|1.512|0.968|3.821|12|10.3461|39.6357|935.3667|23.0769|11.625|12.75
russ2000_2_0178|CVCY|200412|52.363|20.112||2.724||338.541|5.855|332.686|326.186|29.606|22.933||2.398|13.4985|10.4415|0.1355|3.6473|19.2797|2.048||0.2871||0.0958|0.0218|5.944|3.855|6.343|10.373||7|0.3662|12.2043||5.833|153|-0.15|5.2577||5.2577|7.1177|4.4502|-0.15|-0.016|34.4742|13.1396|3.695|18.905||5.169||2.254|1.41|1.041|4.17|12|10.3461|43.28|2064.4667|11.6279|12.025|12.5
russ2000_2_0178|CVCY|200503|50.882|18.807||3.08|10.401|413.561|7.111|406.45|402.731|35.99|24.127||2.9491|14.708|11.8892|0.1318|3.6719|35.8696|1.9078||0.1806||0.4851|0.0158|5.071|4.33|12.437|10.7772|||-0.176|12.5604||6.4541||0.185|5.7819||5.7819|6.5293|3.3579|0.185|-0.008|33.1563|13.4378|4.028|20.089||5.892||2.39|1.841|1.194|5.037|11.575|9.9796|59.244|1472.9333|-1.4894|12.25|12
russ2000_2_0178|CVCY|200506|44.665|20.413||3.014|10.348|411.833|6.745|405.088|401.213|38.719|25.66||2.381|11.1071|9.1884|0.1168|3.1674|35.5469|1.7179||0.1679||-0.0015|0.0032|4.47|4.12|12.785|12.0794||4|-0.1331|14.7505||6.4541||0.12|5.8476||5.8476||3.6891|0.12|-0.262|33.7993|14.7505|4.736|22.093||6.369||2.355|2.391|1.533|5.357|11.375|9.8072|52.6034|2180.4667|-4.2105|12.82|13.25
russ2000_2_0178|CVCY|200509|47.282|22.739||2.899|10.294|421.64|7.372|414.268|410.706|40.048|27.309||3.2574|12.6729|12.5703|0.1487|4.0724|45.7031|2.218||0.1623||-0.3463|0.0216|5.137|4.434|12.962|12.9867||6|0.0608|15.6056||6.4165||0.13|5.8736||5.8736||3.7813|0.13|-0.108|34.1878|15.6056|5.417|24.05||6.62||2.353|2.589|1.649|5.592|14.625|12.6093|71.965|2281.2333|26.843|14.25|14.745
russ2000_2_0178|CVCY|200512|59.744|23.083||2.912|10.241|442.154|7.915|434.239|430.989|41.523|28.977||2.9894|11.8786|10.8537|0.1484|3.9227|52.6316|2.2007|0.0613|0.1565||-0.4051|0.0142|5.172|4.665|13.053|13.7123||7|0.5854|16.2573||6.4697|284|0.595|5.8918||5.8918||3.5698|0.595|-0.08|35.6199|16.2573|6.044|25.828||6.947||2.492|2.567|1.668|5.945|14.24|12.2773|71.895|2277.7|18.6667|14.99|17
russ2000_2_0178|CVCY|200603|57.586|19.478||3.078|10.166|431.137|10.098|421.039|420.101|43.014|30.407||2.7981|11.8553|7.2422|0.157|3.7451|14.5631|2.1398|0.0613|0.0974||0.3147|0.0451|5.114|6.848|13.287|13.683||7|1.2712|15.7556||6.5||0.22|5.9235||5.9235||2.4353|0.2076|-0.13|35.7348|15.7556|6.28|26.958||7.022||2.577|2.225|1.43|5.965|14.85|12.8032|72.2695|3878.7|23.75|15.85|15.53
russ2000_2_0178|CVCY|200606|41.279|20.621||2.981|10.112|419.382|18.03|401.352|400.727|44.498|32.076||2.8347|13.5759|7.1545|0.1878|3.6784|14.4131|2.132|0.0691|0.307||-2.1259|0.0055|5.736|4.992|13.793|13.0857||8|1.1568|15.4378||6.4192||0.26|5.9759||5.9759||1.4618|0.26|-0.249|36.0064|15.4378|6.416|27.782||7.193||2.624|2.645|1.669|6.047|15.79|13.6137|76.417|8171.2|30.2268|15.33|14.76
russ2000_2_0178|CVCY|200609|47.045|18.048||3.7|10.059|422.043|8.985|413.058|412.745|47.881|33.745||3.0143|12.0744|9.55|0.1654|3.5111|12.5477|2.0383|0.0454|0.0744||-0.1178|0.0097|4.959|5.735||12.8014||7|0.2846|14.832||6.4192||0.26|6.0338||6.0338||2.5606|0.2417|-0.237|36.3088|14.832|6.436|28.561||7.399||2.689|2.668|1.669|6.104|15.26|13.1567|83.7439|4129.9|17.3846|14.82|14.89
russ2000_2_0178|CVCY|200612|56.478|24.221||4.655|10.005|450.281|9.654|440.627|440.627|49.778|35.888||2.6517|9.8517|8.7122|0.1362|3.3886|11.236|1.8843|0.0305|0.0653||0.3481|0.0111|6.148|6.404||13.4008||4|-0.456|15.243||6.5058|162|0.33|6.0377||6.0377||3.1457|0.3295|0.276|32.3048|15.243|6.911|29.552||7.938||3.095|2.671|2.143|6.259|14.55|12.5446|75.7355|3750.2667|2.1053|14.5|15.24
russ2000_2_0178|CVCY|200703|31.927|17.463||5.573|9.952|421.26|7.51|413.75|413.75|50.951|37.34||2.2534|10.3402|9.5066|0.1518|3.1811|13.5981|1.7591|3.5015|0.0184||1.6034|0.0293|5.871|6.572||13.2449||4|-0.2705|14.681||6.313||0.23|5.9725||5.9725||3.1071|0.2256|0.512|32.5977|14.681|6.933|29.657||7.127||2.708|2.302|1.452|5.968|15.15|13.0619|66.5938|3759.2667|2.0202|14.4|14.3
russ2000_2_0178|CVCY|200706|42.163|24.011||5.984|9.898|438.595|16.688|421.907|421.907|50.921|38.959||2.373|11.037|18.5833|0.1552|3.1469|13.4722|1.7056|9.8611|0.2087||0.6095|0.0107|6.651|6.063||12.4661||3|-0.1669|14.1028||6.476||0.25|5.9569||5.9569||1.8374|0.25|1.281|31.2456|14.1028|6.883|29.71||7.246||2.664|2.37|1.619|6.13|14.55|12.5446|70.3749|8605.8|-6.129|13.5|11.28
russ2000_2_0178|CVCY|200709|36.271|16.697||5.94|9.844|424.792|16.716|408.076|408.076|52.71|39.94||1.9956|9.8396|14.7483|0.1399|2.6398|11.4019|1.4272||0.1957||4.6218|0.0091|6.293|6.403||12.0849||3|0.6072|12.2799||6.304||0.25|5.9996||5.9996|8.7629|1.3753|0.25|0.044|29.4179|13.4594|6.79|29.572||7.261||2.731|2.277|1.576|6.186|12|10.3461|59.2882|3328.9333|-21.2081|11.884|11.05
russ2000_2_0178|CVCY|200712|39.79|17.108||5.767|9.791|429.491|26.929|402.562|402.562|54.194|40.483||1.9651|10.9173|13.823|0.1417|2.3264|10.1415|1.2236||0.369||0.0261|0.0139|6.124|6.929||10.3398||3|0.1123|10.9938||6.3717|168|0.26|5.9753||5.9753|9.4745|0.8627|0.26|0.87|33.5239|12.1445|6.28|29.026||7.392||5.539|2.498|1.633|6.224|11.02|9.5011|58.1117|4206.3|-24.1047|10.05|10.06
russ2000_2_0178|CVCY|200803|28.208|18.291||5.742|8.934|440.919|11.652|429.267|410.267|54.642|40.874||2.4631|11.6411|12.8523|0.1441|2.4022|11.3196|1.1069||0.4392||-0.3156|0.0274|7.039|6.652||9.3123||4|-0.3716|9.3767||6.2143||0.21|5.9823||5.9823|19.4521|2.1739|0.21|-0.047|32.789|11.6412|6.133|28.986|0.1|7.087||2.869|1.98|1.305|5.849|11.39|9.8201|71.3947|3140.5667|-24.5695|10.11|9.94
russ2000_2_0178|CVCY|200806|55.874|26.911||6.043|8.934|468.368|32.321|436.047|417.047|54.142|42.189||2.2092|12.103|11.5277|0.135|2.1331|10.0515|1.0674||0.7185||-8.5837|0.0322|9.515|12.421||7.8675||4|-0.5001|8.6944||6.2777||0.21|6.0061||6.0061|20.4666|1.127|0.21|-0.103|32.6439|10.9317|5.829|28.74||7||2.847|1.899|1.315|5.726|9.75|8.4062|64.0364|1503.9667|-35|9.86|9.24
russ2000_2_0178|CVCY|200809|53.41|19.461||5.94|8.934|469.53|28.344|441.186|422.186|55.106|43.403||2.2735|12.0116|-11.3415|0.1252|1.6698|8.8276|0.8083||0.7059||-6.8923|0.0043|10.19|8.444||6.7844|||-0.1813|8.9902||6.2557||0.19|6.0193||6.0193|10.9384|1.0461|0.19|-0.057|33.0271|10.0944|5.467|28.884||7.405||2.775|1.786|1.214|6.023|7.6501|6.5957|65.6672|2283.5667|-36.776|7.5|7.34
russ2000_2_0178|CVCY|200812|36.293|18.061||6.9|25.799|677.338|18.125|659.213|635.058|75.375|44.708||1.6648|9.6402|10.8073|0.0658|1.3359|7.7975|0.4919||0.4049||-5.8799|0.0103|16.775|11.757||5.764||5|0.0912|7.737||7.0652|207|0.18|||6.0193|11.6365|1.922|0.18|0.263|31.3977|8.7559|5.139|29.757||8.265||6.181|1.826|1.305|6.969|5.55|4.7851|49.5409|1287.1|-49.4995|3.53|6.8
russ2000_2_0178|CVCY|200903|57.972|13.66||6.673|25.696|684.914|26.683|658.231|639.076|75.492|45.918||1.7954|12.3188|11.6546|0.0818|1.1624|6.7848|0.5435||0.4163||-7.6437|0.0687|18.578||6.555|5.2205||7|-0.3702|8.0904||7.7704||0.16|7.6423||7.6423||1.2082|0.16||27.003|8.0904|5.093|32.893||10.223||4.354|1.466|1.259|8.485|5.36|4.6212|53.4247|3629.2667|-47.3913|4.73|5.192
russ2000_2_0178|CVCY|200906|46.118|16.979||6.566|25.592|666.87|25.996|640.874|621.719|74.175|46.247||2.1444|14.9774|13.9287|0.085|1.1836|7.6892|0.576||0.423||-4.5877|0.0088|19.092||6.578|4.0473||5|0.1552|6.1922||7.76||0.04|7.6648||7.6648|2.4045|1.3876|0.04||24.2229|6.3448|4.242|36.042||10.149||4.383|0.52|0.464|8.748|5.3|4.5695|70.5347|3614.1333|-41.6094|5.45|5.21
russ2000_2_0178|CVCY|200909|68.949|18.601||6.518|25.489|673.322|16.104|657.218|638.063|78.821|46.515||1.7968|16.1436|36.6708|0.0725|1.0707|9.386|0.5528||0.2828||7.4966|0.0036|16.426||6.601|3.1512||3|0.1784|4.4809||7.7818||0.03|7.6648||7.6648|5.5768|2.175|0.03||12.5289|4.7455|3.407|38.899||10.262||4.238|0.083|0.379|8.654|5.35|4.6126|64.7607|3482.8|-30.0781|5.31|5.54
russ2000_2_0178|CVCY|200912|70.478|48.401||6.525|25.189|674.265|14.943|659.322|640.167|83.087|46.931||1.4356|12.9681|2.8261|0.0438|1.1128|13.9024|0.5543||0.2648||5.937|0.0022|21.798|9.943|8.136|2.3026||3|0.0434|2.9862||7.9019|216|0.05|8.9498||8.9498|10.7032|4.6978|0.0586||-35.3556|3.3441|2.588|39.957||9.323||6.446|-0.157|0.486|8.22|5.49|4.7333|55.8444|4365.6667|-7.438|5.8|5.74
russ2000_2_0178|CVCY|201003|77.877|55.783||6.241|25.085|665.341|19.893|645.448|636.293|86.013|48.124||0.8509|8.1869|5.6808|0.0283|1.078|19.7143|0.6031||0.2034||4.5528|0.0098|20.953||8.147|2.3016||2|0.6295|2.8371||9.0821||0.13|9.0798||9.0798|13.926|3.8574|0.13||-33.5882|3.2961|2.621|39.054||9.32||4.461|1.516|1.292|7.986|5.55|4.7851|33.9995|3047.2|-1.0695|5.43|6.45
russ2000_2_0178|CVCY|201006|63.604|43.414||6.038|24.982|660.538|20.074|640.464|631.309|88.61|48.53||0.701|15.4433|3.7551|0.0544|1.2805|24.6|0.6494||0.2007||5.1271|0.0215|19.44||6.841|2.3433||5|0.8214|2.8134||9.2108||0.04|9.362||9.362|13.153|3.1311|0.1116||-34.5979|3.2395|2.661|38.282||9.377||4.608|0.535|0.504|7.93|5.96|5.1385|27.3782|4822.9333|0.1681|5.88|6.23
russ2000_2_0178|CVCY|201009|79.579|61.01||5.837|24.878|666.543|20.871|645.672|636.517|91.641|49.296||1.0004|6.3237|4.3461|0.026|1.3202|23.8|0.6288||0.1945||5.4648|0.0173|18.007||6.853|2.7571||6|0.1026|3.2674||9.4323||0.08|9.368||9.368|11.0617|3.786|0.08||-18.6722|3.6738|3.146|37.486||9.466||4.735|0.757|0.864|8.173|5.93|5.1127|38.2978|4798.8667|10.8411|5.95|5.55
russ2000_2_0178|CVCY|201012|119.303|100.399||5.843|24.775|680.203|20.553|659.65|650.495|90.527|49.815||0.4557|-6.6019|1.8685|-0.0278|1.3211|18.5333|0.5684|2.6833|0.1967||1.8964|0.0275|18.304|10.553|6.864|2.839||4|0.0605|3.3305||9.4298|200|0.05|9.368||9.368|10.6435|5.7755|0.0005||-12.7191|3.7272|3.279|35.096||6.933||5.195|0.101|0.619|7.641|5.54|4.7764|17.0841|2867.6667|0.9107|5.9|6.0501
russ2000_2_0178|CVCY|201103|103.208|83.57||5.591|24.671|667.147|13.815|653.332|644.177|92.668|51.306||-0.4524|-2.5643|-1.169|-0.012|1.588|20|0.6462|2.8|0.092||5.1394|0.0215|18.777||6.875|3.1315||4|0.2418|3.5888||9.5033||0.16|9.4915||9.4915|9.7622|7.4084|0.119||-2.5531|3.977|3.575|35.153||9.377||4.827|2.093|1.588|7.598|6.12|5.2765|-15.8776|4169.3333|11.2727|6.7|6.45
russ2000_2_0178|CVCY|201106|109.697|93.338||5.845|24.567|689.087|11.035|678.052|668.897|96.955|52.978||-0.4142|-3.0072|-1.1635|-0.0184|1.7704|13.9787|0.647|0.1588|0.0882||3.1883|0.0691|15.828||6.887|4.2454||3|-0.6205|4.8816||9.5406||0.18|9.5478||9.5478|7.2048|9.8927|0.2867||3.602|5.2606|4.844|35.167||9.391||3.7|2.074|1.773|7.794|6.79|5.8541|-14.567|6644.1|10.4065|6.67|6.18
russ2000_2_0178|CVCY|201109|112.983|97.282||5.95|24.464|728.561|13.115|715.446|706.291|99.347|54.185||-0.7074|-5.1335|-1.9871|-0.0331|1.4794|11.6809|0.5406|0.1327|0.0861||4.0866|0.039|14.91||7|4.7148||4|1.0433|5.3434||9.5576||0.13|9.5478|-0.185|9.5478|6.5516|8.5545|0.2172|0.185|12.9564|5.7181|5.388|35.245||9.544||4.716|1.922|1.408|7.949|5.75|4.9575|-24.8786|3590.2|-5.4276|5.25|5.971
russ2000_2_0178|CVCY|201112|388.244|372.289||5.872|24.36|741.541|19.4|722.141|712.986|100.482|55.806||-0.8389|-46.98|-2.2675|-0.3584|1.4568|10.3848|0.519|0.1416|0.0852||4.2145|0.0322|15.027|19.4|47.552|5.6778||7|1.0087|6.4274||9.5514|231|0.17|9.5478||9.5478|4.7398|19.9647|-0.0964||22.3195|6.7472|6.477|37.259||8.947||5.34|2.249|1.708|8.016|5.45|4.6988|-29.5679|6103.7|-1.9784|5.98|6.7625
russ2000_2_0178|CVCY|201203|65.248|51.425||6.272|24.31|723.952|15.401|708.551|703.396|103.732|57.431||-7.758|5.1904|-14.9475|0.0411|1.7433|10.6406|0.6676|0.0939|0.0827||3.1422|0.0261|13.348||47.857|5.7537||8|1.2623|6.382||9.5774||0.17|9.5913||9.5913|4.6501|4.2058|0.173||19.9855|6.6932|6.602|37.122||9.24||4.933|2.006|1.713|7.666|6.75|5.8197|-289.0541|5123.2333|10.8374|7.3|7.4
russ2000_2_0178|CVCY|201206|60.454|46.874||6.287|24.26|722.785|14.879|707.906|702.751|106.259|59.053||0.8328|5.4248|2.9995|0.0424|1.7763|10.6154|0.638|0.1095|0.0808||0.2795|0.062|12.97|10.879|47.877|5.5649||9|0.5912|6.1477||9.619||0.17|9.5922||9.5922|4.6956|4.022|0.1685||21.6067|6.4506|6.538|36.708||8.977||4.549|2.163|1.709|7.51|6.9499|5.992|30.9162|4790.6667|2.3549|7.2|8.08
russ2000_2_0178|CVCY|201209|87.588|76.198||6.296|24.21|770.251|27.81|742.441|737.286|110.486|61.422||1.3175|2.3797|4.0227|0.0203|2.1496|12.875|0.7442|0.356|0.0779|0.5747|0.0781|0.0646|10.669|23.81|47.96|6.3103||9|0.075|6.9978||9.6353||0.25|9.6058|-0.061|9.6058|4.0074|3.1236|0.25|0.061|21.1353|7.2899|7.586|37.02||9.856||4.349|3.201|2.456|7.572|8.02|6.9146|48.3611|5109.9333|35.9322|8.89|8.75
russ2000_2_0178|CVCY|201212|458.618|446.493||6.252|24.16|772.563|15.976|756.587|751.432|110.665|62.496||0.3928|-47.362|0.5851|-0.4001|2.014|10.2237|0.675|0.2215|0.0778|0.6435|1.3022|0.0397|11.697|11.976|47.583|6.1398||9|-0.4193|6.292||9.626|202|0.16|9.5587|-0.427|9.5587|11.0372|28.6799|0.1894|0.427|18.3053|7.0727|7.52|36.727|0.05|8.654||4.712|1.835|1.642|7.189|7.77|6.7359|14.5397|11195.5|36.5554|8.85|8.65
russ2000_2_0178|CVCY|201303|458.352|445.731||6.313|24.11|769.144|27.23|741.914|736.759|110.215|63.714||-9.4684|-46.2579|-58.8505|-0.3961|2.2618|11.52|0.7463|0.6703|0.044|1.159|2.7206|0.1023|12.312|27.23|47.612|6.1395||8|-0.6531|5.803||9.6048||0.18|9.5594||9.5594|17.22|16.8213|0.1932||18.7105|7.0102|7.59|36.377|0.05|8.89||4.901|2.138|1.783|6.845|8.69|7.5774|-347.7474|4433.8|28.7407|8.35|9.25
russ2000_2_0178|CVCY|201306|429.441|412.261||6.37|24.06|759.83|16.278|743.552|738.397|104.542|64.435||-9.3931|-42.2486|-26.3388|-0.3475|2.5417|12.6447|0.8337|0.7472|0.0462|1.5152|2.8123|0.2172|17.15|16.278|48.422|5.8282||6|0.7369|4.9634||9.6449||0.12|9.6496||9.6496|24.9163|26.3798|0.1542||17.1904|6.6105|7.168|35.92|0.05|8.52||4.497|1.482|1.287|6.878|9.61|8.4305|-341.6938|9339.6333|37.6791|10.05|9.93
russ2000_2_0178|CVCY|201309|520.268|499.877||10.565|31.54|964.914|15.97|948.944|943.789|119.873|66.771||-8.0886|-49.0755|-20.3932|-0.3453|2.6911|14.1408|1.048|1.2929|0.0406|2.0305|3.0781|0.1576|20.237|15.97|60.948|6.1492||6|0.9358|4.8121||10.9588||0.26|10.9136||10.9136|30.3606|32.5682|0.2819||12.8447|6.9101|7.681|38.134|0.05|12.07||5.749|3.358|2.969|10.536|10.25|9.0381|-290.5425|4984.1333|26.2315|10.97|10.799
russ2000_2_0178|CVCY|201312|576.216|555.058||10.541|31.597|1025.592|16.294|1009.298|1004.143|120.043|68.348||-9.6828|-51.7712|-303.1699|-0.3728|2.8348|15.0764|0.9884||0.0429|1.8182|2.4293|0.2375|20.94|16.294|53.981|6.62||6|1.1446|5.0978||10.9921|290|0.19|10.9147||10.9147|30.1333|35.3503|0.2076||14.0356|7.2965|8.25|40.358|0.05|10.878||5.618|2.619|2.211|9.192|10.855|9.6181|-369.2429|17381.8667|39.704|11.39|11.79
russ2000_2_0178|CVCY|201403|534.751|517.344||10.561|31.513|1013.334|17.183|996.151|990.996|126.168|70.418||-10.5802|-42.5455|-29.5571|-0.3391|2.9044|15.1733|1.0357|2.1974|0.0409|1.7778|2.3738|0.1803|17.147|17.183|54.016|7.2361||8|0.434|5.6952||10.9986||0.24|10.9251||10.9251|27.1606|31.1058|0.2487||15.8904|7.8188|9.083|43.265|0.05|11.797||6.09|3.34|2.616|10.099|11.44|10.1803|-425.5754|9292.7667|31.6456|11.485|11.36
russ2000_2_0178|CVCY|201406|523.722|507.823||10.54|31.429|1029.757|15.39|1014.367|1009.212|130.931|72.565||-8.8305|-34.2856|-25.0278|-0.3098|2.8624|14.358|1.0072|2.1824|0.0394|1.6793|1.5279|0.1659|15.604|15.39|54.066|8.1775||7|0.6085|6.6843||10.9997||0.24|10.9279||10.9279|23.3292|34.0109|0.24||18.8911|8.7182|10.489|46.438|0.05|11.693||5.654|3.615|2.693|9.905|11.63|10.3956|-385.1092|12113.6667|21.0198|12.45|11.67
russ2000_2_0178|CVCY|201409|517.654|501.733||10.443|31.345|1031.106|17.088|1014.018|1008.863|133.013|74.367||-8.0542|-37.5377|-23.7705|-0.3183|2.6937|12.2419|0.9502|0.3951|0.0388|1.7422|1.7422|0.2236|15.59|17.088|54.125|7.4464||7|0.1466|5.9585||11.0149||0.21|10.9794||10.9794|23.9388|30.2741|0.21||20.7785|7.8338|9.871|46.005|0.05|11.637||5.856|2.886|2.351|9.876|11|9.8756|-378.2539|20809.9|7.3171|10.78|10.764
russ2000_2_0178|CVCY|201412|528.981|509.497||9.949|31.261|1061.138|16.831|1044.307|1039.152|131.045|71.452||-8.1925|-72.2854|-24.1787|-0.321|2.603|12.3693|0.8985|0.5566|0.0393|1.8349|1.8051|0.1847|19.118|16.831|54.216|3.9687||6|-0.3157|2.4205||10.9831|271|-0.22|10.9804||10.9804|41.3676|31.4072|-0.2168||-12.0423|4.1282|5.294|46.81|0.05|11.683||6.55|-5.116|-2.366|10.004|10.885|9.817|-377.0629|28031.4|0.2764|10.11|10.77
russ2000_2_0178|CVCY|201503|530.18|512.998||9.787|31.177|1063.862|16.844|1047.018|1041.863|134.547|73.918||-8.2311|-75.2703|-22.5451|-0.3231|2.58|23.3617|0.9208||0.0383|1.8217|1.8217|0.1348|16.998|16.844|54.277|3.7741||5|0.2268|2.6689||11.003|271|0.22|10.9894||10.9894|31.9596|31.465|0.2245||-14.1083|3.9225|5.144|47.04||12.027||6.404|3.123|2.466|9.72|11.06|9.9748|-383.6784|9164.9667|-3.3217|10.84|10.68
russ2000_2_0178|CVCY|201506|532.182|512.355||9.577|31.093|1083.794|16.016|1067.778|1062.623|133.308|76.337||-7.8233|-68.2119|-22.2753|-0.3099|2.7|24.1429|0.9756||0.0387|1.3525|1.3525|0.1413|19.59|16.016|54.378|4.0146||5|-0.3342|2.8453||11.0099|270|0.28|10.9938||10.9938|31.7779|33.2133|0.28||-13.8357|4.1707|5.529|48.208|0.06|12.861||5.834|3.964|3.078|10.065|11.78|10.6819|-377.1433|16058.9|-4.3831|10.98|10.99
russ2000_2_0178|CVCY|201509|545.549|527.862||9.494|31.008|1096.542|16.533|1080.009|1074.854|137.453|78.195||-7.7663|-68.4259|-22.1131|-0.3158|2.7571|24.6531|0.9962||0.0375|1.8212|1.8182|0.1257|17.421|16.533|54.345|4.0963||7|-0.3761|2.8594||11.025|271|0.23|10.9935||10.9935|32.7831|32.9815|0.23||-15.8227|4.254|5.695|48.333|0.06|11.762||6.045|2.946|2.517|10.352|11.85|10.8027|-374.3961|3810.4|3.6745|11.07|11.19
russ2000_2_0178|CVCY|201512|590.765|571.881||9.292|30.941|1137.413|15.991|1121.422|1116.267|139.323|80.437||-8.042|-39.6237|-21.4583|-0.3403|2.7756|23.902|0.975|0.1002|0.037|1.8868|1.9119|0.1498|18.594|15.991|54.424|7.8152||8|-0.561|6.6489||11.027|272|0.26|10.9968||10.9968|18.05|36.9255|0.2643||19.067|8.1134|10.964|48.793|0.06|12.143||6.577|3.514|2.903|10.638|12.19|11.1738|-388.6962|10899.6667|11.8349|10.51|11.95
russ2000_2_0178|CVCY|201603|607.1|580.327||9.002|30.907|1125.764|17.13|1108.634|1103.479|145.779|83.18||-9.093|-38.0178|-27.9809|-0.3558|2.4662|10.3056|0.8418|0.0736|0.0354|2.1563|2.1563|0.1023|26.466|17.13|54.624|8.3086||9|-0.6144|6.7076||11.0408|270|0.31|11.0262||11.0262|22.1746|35.4228|0.3133||20.6864|8.6188|11.901|49.758|0.06|12.992||6.442|4.581|3.403|10.603|11.41|10.5163|-452.4504|8168.5333|-4.1168|11.13|13.915
russ2000_2_0178|CVCY|201606|604.237|589.923||8.742|30.873|1134.134|18.569|1115.565|1110.41|156.675|88.577||-8.562|-28.9206|-28.3622|-0.3334|3.0749|10.3704|0.9855|0.0591|0.0329|2.1429|2.1429|3.2155|14.284|18.569|54.699|10.0777||10|-0.4325|8.589||11.0679|268|0.55|11.0286||11.0286|17.7475|32.5385|0.5593||25.5429|10.4422|14.881|50.265|0.06|13.368||6.336|8.945|6.058|11.208|14.35|13.2913|-430.3676|59117.3667|21.8166|15.3|14.94
russ2000_2_0178|CVCY|201609|622.302|596.152||8.906|30.839|1151.453|18.801|1132.652|1127.497|156.322|91.026||-8.1827|-26.8276|-27.1059|-0.3175|3.4395|11.6|1.1072|0.0661|0.033|1.5326|1.5132|3.5252|26.149|18.801|54.846|10.1651||9|-0.3812|8.722||11.0927|268|0.28|11.0819||11.0819|17.1017|33.0994|0.3028||28.0595|10.5214|15.478|51.304|0.06|12.801||6.426|4.475|3.114|10.995|15.8|14.692|-411.3053|32796.6|34.4681|15.27|16.52
russ2000_2_0178|CVCY|201612|616.217|586.302||9.407|41.614|1279.29|18.156|1261.134|1255.979|164.033|92.904||-6.7961|-22.2867|-26.862|-0.2344|4.3018|14.2571|1.5502|0.0817|0.0339|1.2024|1.1694|1.5333|29.9|17.756|71.645|9.6295||9|1.1815|8.179||12.5377|287|0.21|12.1438||12.1438|17.883|33.9393|0.2762||31.3001|9.9602|15.182|53.769|0.06|14.608||7.695|4.098|2.607|12.774|19.77|18.4618|-348.6686|56312.1667|70.431|19.98|22
russ2000_2_0178|CVCY|201703|624.618|598.746||9.162|41.647|1289.406|16.935|1272.471|1267.316|170.128|96.424||-6.1424|-21.4311|-21.7376|-0.2354|4.3085|14.7482|1.4699|0.5138|0.0303|1.1707|1.1707|0.4323|25.85|16.935|72.219|9.7844||9|2.5134|8.3512||12.3176|296|0.35|12.1986||12.1986|17.3748|36.882|0.3583||30.487|10.1074|16.029|55.926|0.06|15.149||7.222|5.541|4.25|13.308|18.76|17.5695|-343.5197|42477.9|66.4596|23.64|21.28
russ2000_2_0178|CVCY|201706|605.296|582.664||9.166|41.6|1267.669|17.123|1250.546|1245.391|177.167|100.638||-5.8797|-20.5709|-20.8078|-0.2124|4.5565|15.5971|1.5563|0.5434|0.0291|1.107|1.083|0.7099|22.584|17.123|72.344|8.7707||9|2.4678|7.3157||12.3389|299|0.4|12.2117||12.2117|19.1568|35.3471|0.4252||30.1447|9.0492|14.919|60.097|0.06|17.539||6.874|7.243|4.948|13.786|21.78|20.4522|-328.8262|29762.8333|63.6032|22.5|19.6
russ2000_2_0178|CVCY|201709|573.509|550.766||8.92|41.554|1241.794|18.254|1223.54|1218.385|181.232|104.399||-5.2327|-16.7666|-16.3641|-0.192|4.3267|17.371|1.4847||0.0284|1.1142|1.0762|0.4874|22.743|18.254|72.428|9.3131||8|3.454|7.8774||12.3253|303|0.36|12.2122||12.2122|17.9459|31.4183|0.369||30.7015|9.6003|16.299|63.031|0.06|15.735||6.846|6.638|4.494|13.578|21.54|20.2812|-314.469|44003.1|30.85|21.13|20.07
russ2000_2_0178|CVCY|201712|661.479|635.647||9.398|56.804|1452.096|21.254|1430.842|1425.687|209.559|103.419||-4.4826|-25.2436|-12.6016|-0.2131|3.8044|14.6742|1.4516||0.0246|1.239|1.1893|0.2312|25.815|21.254|103.314|7.5553||7|0.6623|6.1062||13.9419|316|0.02|13.6967||13.6967|21.4586|31.1218|0.0807||41.1125|7.7745|14.027|65.48|0.06|17.057||9.143|4.398|0.335|15.567|20.26|19.1338|-282.5412|37476.3|-2.8586|19.39|19.5
russ2000_2_0178|CVCY|201803|606.039|579.497||9.429|56.711|1415.054|18.989|1396.065|1390.91|207.943|107.544||-5.5063|-20.265|-14.8017|-0.1881|3.8165|17.3717|1.2881||0.0248|1.2736|1.3079|0.586|26.427|18.989|103.98|7.7526||4|-0.2712|6.2503||13.8045|325|0.38|13.752||13.752|21.5158|31.9092|0.3963||39.9873|7.9638|15.068|68.044|0.07|17.713||7.786|6.829|5.291|15.426|19.63|18.6067|-360.554|29608.0333|8.7866|21.08|21.345
russ2000_2_0178|CVCY|201806|555.99|530.624||9.131|56.617|1378.719|49.353|1329.366|1324.211|211.184|111.545||-4.0977|-13.5078|-12.4675|-0.1282|4.1362|18.5172|1.4212||0.1665|1.2104|-0.8282|0.5974|25.359|19.353|104.226|7.2325||5|-0.1308|5.8825||13.8233|324|0.36|13.7856||13.7856|23.0162|11.2654|0.36||38.1737|7.6412|15.085|68.237|0.07|17.732||7.684|6.534|4.965|15.397|21.69|20.6302|-278.8223|16009.1333|-0.9225|21.27|21.4
russ2000_2_0178|CVCY|201809|508.826|481.973||8.869|56.523|1305.991|25.307|1280.684|1275.529|213.435|116.255||-2.9074|-10.9329|-6.5348|-0.1176|4.2551|19.2411|1.4067||0.0242|1.2993|1.2957|0.5994|26.822|25.307|104.506|7.5723||6|-0.2998|6.1079||13.8368|307|0.42|13.7965||13.7965|23.5085|20.1049|0.42||35.5051|7.985|16.343|70.508|0.08|18.006||7.486|7.579|5.752|15.907|21.55|20.5734|-198.3915|21620.1667|7.2313|21.06|19.8
russ2000_2_0178|CVCY|201812|520.813|495.632||8.484|56.349|1318.098|30.645|1287.453|1282.298|219.738|120.294||-3.1446|-10.3772|-8.6394|-0.1437|3.6324|15.6695|1.1952|0.3578|0.069|1.6766|1.2167|0.3918|25.181|20.645|103.851|9.4397||7|0.4834|8.0138||13.8345|290|0.38|13.755|-0.894|13.755|20.0573|16.995|0.3835|0.894|23.7199|10.0244|21.289|71.453|0.09|18.002||8.377|6.967|5.281|15.973|17.64|16.9158|-221.7207|24222.7333|-2.9427|19.42|19.9
russ2000_2_0178|CVCY|201903|543.411|511.788||8.096|56.176|1336.782|39.063|1297.719|1292.564|227.455|124.138||-2.9758|-10.9443|-7.3019|-0.1484|3.7826|12.6948|1.2189|0.3499|0.0534|1.7391|2.2506|0.3831|31.554|32.063|102.395|9.2032||7|0.7106|7.6564||13.7556||0.38|13.6809|-1.874|13.6809|22.0609|13.9094|0.3836|1.874|24.9035|9.8235|21.214|72.019|0.1|18.279||8.583|7.169|5.216|15.835|19.55|18.8427|-212.6322|21857.5333|-3.6786|20.5|20.31
russ2000_2_0178|CVCY|201906|555.294|524.737||7.742|56.002|1381.547|82.305|1299.242|1294.087|231.68|128.723||-3.1808|-7.8785|-7.6366|-0.1091|3.7994|12.8636|1.1895|0.3927|0.2553|1.9182|0.5338|0.5545|30.48|28.305|98.21|9.0777||6|0.784|7.7563|65.1452|13.6358||0.45|13.489|-4.452|13.489|23.3614|6.7458|0.45|4.452|26.0079|10.1206|22.336|74.446|0.11|20.159||8.443|8.472|6.087|15.946|20.38|19.7513|-229.0759|18243.7667|-7.7982|20.42|19.58
russ2000_2_0178|CVCY|201909|543.871|512.874||7.804|55.828|1350.945|36.044|1314.901|1309.746|233.182|132.935||-2.5094|-10.4169|-10.0926|-0.1465|3.8332|12.7178|1.2032|0.2793|0.0436|1.9778|7.9601|0.6195|30.907|31.044|94.516|9.0751||6|0.8263|7.4101|65.7379|13.4502|272|0.42|13.3014|-3.873|13.3014|25.1178|15.0866|0.42|3.873|27.5633|9.8957|22.275|75.882|0.11|19.442||8.04|8.143|5.691|16.205|20.17|19.652|-186.8133|21728|-2.1286|20.23|20.58
russ2000_2_0178|CVCY|201912|555.468|523.32||7.618|55.655|1368.627|30.187|1338.44|1333.285|228.128|135.932||-3.1299|-10.9742|-11.289|-0.1474|3.8946|13.6289|1.2399|4.1977|0.0226|1.9843|7.5064|0.365|32.148|30.187|89.379|8.6327||6|0.8728|6.8577|69.6214|13.2078|288|0.34|13.0524|-5.42|13.0524|27.0718|18.4009|0.3427|5.42|28.4088|9.4033|21.443|75.184|0.11|17.304||8.342|6.168|4.449|15.787|22.01|21.5581|-235.3195|26122.8667|13.2776|18.79|17.2
russ2000_2_0178|CVCY|202003|592.933|559.105||7.41|55.481|1399.973|44.227|1355.746|1350.591|218.673|141.147||-4.955|-17.1249|-19.5897|-0.2417|2.1909|7.5376|0.7438|0.6109|0.0236|3.3742|19.8498|0.4831|33.828|44.227|78.854|9.2819||5|1.3569|7.4659|68.7709|12.7791|273|0.52|12.4729|-11.052|12.4729|25.5624|13.4066|0.523|11.052|28.3699|10.0297|22.85|78.971|0.11|22.066||9.321|9.117|6.623|16.029|12.06|11.8789|-391.3034|44881.1|-31.0224|14.33|15.14
russ2000_2_0178|CVCY|202006|696.372|663.059||7.257|55.307|1685.173|30.461|1654.712|1649.557|228.558|142.076||-6.1215|-24.4236|-35.4266|-0.2433|2.6265|10.5411|0.8413|0.7|0.0226|2.859|14.1673|1.1918|33.313|30.461|79.059|7.7812||4|1.3658|5.8554|71.4592|12.4867|270|0.18|12.4946||12.4946|29.957|22.8611|0.18||28.1932|8.3598|19.064|76.062|0.11|17.25||8.417|3.121|2.301|15.574|13.95|13.8345|-465.6121|35454.0667|-26.7037|14.03|12.01
russ2000_2_0178|CVCY|202009|||||||||||||-6.6241||-38.3357||2.1043|8.4452|0.674|||3.5685||0.8156||||||3|0.9314||70.7812||||||||||||||||||||||12.33|12.33|-506.7193|29474.9667|-42.2442|14.68|