russ2000_2_0173|CTSO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0173|CTSO|1|CytoSorbents Corp Total Current Assets (Quarterly) (USD)|CytoSorbents Corp Cash and Short Term Investments (Quarterly) (USD)|CytoSorbents Corp Inventories (Quarterly) (USD)|CytoSorbents Corp Net PP&E (Quarterly) (USD)|CytoSorbents Corp Goodwill and Intangibles (Quarterly) (USD)|CytoSorbents Corp Total Liabilities (Quarterly) (USD)|CytoSorbents Corp Total Current Liabilities (Quarterly) (USD)|CytoSorbents Corp Total Long Term Liabilities (Quarterly) (USD)|CytoSorbents Corp Total Deposits (Quarterly) (USD)|CytoSorbents Corp Book Value (Quarterly) (USD)|CytoSorbents Corp Retained Earnings (Quarterly) (USD)|CytoSorbents Corp Treasury Stock (Quarterly) (USD)|CytoSorbents Corp EV to Revenues|CytoSorbents Corp EV to Earnings|CytoSorbents Corp EV to Free Cash Flow|CytoSorbents Corp EV to Assets (Quarterly)|CytoSorbents Corp PS Ratio|CytoSorbents Corp PE Ratio|CytoSorbents Corp Price to Book Value|CytoSorbents Corp PEG Ratio|CytoSorbents Corp Debt to Equity Ratio|CytoSorbents Corp Dividend Yield|CytoSorbents Corp Shareholder Yield (TTM)|CytoSorbents Corp Percent of Shares Outstanding Short|CytoSorbents Corp Total Receivables (Quarterly) (USD)|CytoSorbents Corp Total Payables (Quarterly) (USD)|CytoSorbents Corp Total Capital Stock (Quarterly) (USD)|CytoSorbents Corp Return on Invested Capital|CytoSorbents Corp Quality Ratio Score|CytoSorbents Corp Momentum Score|CytoSorbents Corp Beta (1Y)|CytoSorbents Corp Sustainable Growth Rate (TTM)|CytoSorbents Corp Institutional Investor Ownership Percentage|CytoSorbents Corp Average Diluted Shares Outstanding (Quarterly)|CytoSorbents Corp Total Employees (Annual)|CytoSorbents Corp EPS Diluted (Quarterly) (USD)|CytoSorbents Corp Shares Outstanding|CytoSorbents Corp Repurchase of Capital Stock (Quarterly) (USD)|CytoSorbents Corp Ordinary Shares Number (Quarterly)|CytoSorbents Corp Payout Ratio|CytoSorbents Corp Quick Ratio (Quarterly)|CytoSorbents Corp Normalized Diluted EPS (Quarterly) (USD)|CytoSorbents Corp Stock Buybacks (Quarterly) (USD)|CytoSorbents Corp Effective Tax Rate (TTM)|CytoSorbents Corp Return on Equity|CytoSorbents Corp Net Income (TTM) (USD)|CytoSorbents Corp Revenue (TTM) (USD)|CytoSorbents Corp Dividend Per Share (Quarterly) (USD)|CytoSorbents Corp Revenue (Quarterly) (USD)|CytoSorbents Corp Gross Profit (Quarterly) (USD)|CytoSorbents Corp SG&A Expense (Quarterly) (USD)|CytoSorbents Corp Pre-Tax Income (Quarterly) (USD)|CytoSorbents Corp Net Income (Quarterly) (USD)|CytoSorbents Corp Net Interest Income (Quarterly) (USD)|CytoSorbents Corp Price (USD)|CytoSorbents Corp Total Return Price (USD)|CytoSorbents Corp Enterprise Value (USD)|CytoSorbents Corp 30-Day Average Daily Volume|CytoSorbents Corp 1 Year Price Returns (Daily)||
russ2000_2_0173|CTSO|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0173|CTSO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0173|CTSO|5|91.813559322|91.813559322|91.2894736842|91.813559322|91.3125|91.813559322|91.813559322|91.813559322||91.813559322|91.813559322||7.11352657005|91.3125|7.14308176101|91.3125|7.11352657005||7.11708860759|7.10973451327|91.8275862069|1.52781866353|91.3125|15.2173913043|91.813559322|91.813559322|91.813559322|91.3090909091|91.2941176471|31.8724832215|30.4394904459|91.3090909091|30.5|91.813559322|159.032258065|91.813559322|41.3055555556||91.306122449|91.3090909091|91.8275862069|91.813559322|91.813559322|91.2857142857|91.3090909091|91.3214285714|91.2903225806||91.8275862069|91.8596491228|91.813559322|91.3111111111|91.813559322|91.3111111111|14.1416893733|14.1416893733|7.13186813187|14.1818181818|14.1852941176||
russ2000_2_0173|CTSO|6|59|59|38|59|48|59|59|59||59|59||414|48|636|48|414||632|565|58|3397|48|138|59|59|59|55|34|149|157|55|14|59|31|59|108||49|55|58|59|59|42|55|56|31||58|57|59|45|59|45|367|367|637|363|340||
russ2000_2_0173|CTSO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0173|CTSO|200506|0.007|0.0044||0.0127||0.0939|0.0839|0.01||-0.0743|-0.1795||||||||||||||0.0026|0.0318|0.0079|||||||0.1997||-5||||||-5|-0.4005||||||||0.5223||-1.0154||||||||
russ2000_2_0173|CTSO|200509|0.0055|0.0042||0.0136||0.102|0.092|0.01||-0.0829|-0.1882||||||||||-0.7975||||0.0013|0.0358|0.0079|||||||0.3142||-0.0275|||||0.0596|-0.0275|0.4005||||||0.0053||0.012||-0.0086||||||||
russ2000_2_0173|CTSO|200512|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0173|CTSO|200601.94265941671|0.0041|0.0022||0.0126||0.1105|0.1005|0.01||-0.0938|-0.199||||||||||-0.7242||||0.0019|0.0425|0.0079|||||||0.3142||-0.0345|||||0.0408|-0.0345|||||||0.0041|0.0009|0.0095||-0.0108||||||||
russ2000_2_0173|CTSO|200606|3.6187|3.5769||0.3661||2.3975|2.3975|||1.7688|-66.2285||||||||||0.5634|||||1.2585|0.0307|-416.4324||||-859.915||0.9638||-1|||||1.4919|-1|||-859.915|-5.8557|||||0.4063||-0.6457||61.25|61.25||79200.3||40|
russ2000_2_0173|CTSO|200603|4.9686|4.8586||0.4286||3.6852|3.6852|||1.887|-65.1854||||||||||0.5285|||||2.2814|0.0293|||||||0.2152||-24|||||1.3184|-24||||-6.2254|||||0.3822||-5.1905||||||||
russ2000_2_0173|CTSO|200609|2.898|2.8731||0.3036||1.082|1.082|||2.3556|-67.4266|||||||||||||||0.9423|0.032|-417.3346||||-571.3254|||8||||||2.6553||||-571.3254|-6.667|||||0.5406||-0.82||37.25|37.25||28311.7667||27|29.5
russ2000_2_0173|CTSO|200612|||||||||||||||||||||||||||||||||||||||||||||||||||||||42.5|42.5||30170.5|||
russ2000_2_0173|CTSO|200701.94265941671|||||||||||||||||||||||||||||||||||||||||||||||||||||||52.5|52.5||22562.8333|||
russ2000_2_0173|CTSO|200703|1.5353|1.4659||0.2331||1.5311|1.5311|||0.481|-69.9627|||||||||||||||0.8076|0.0322|-184.397||||-232.452||0.9879||-1|||||0.9574|-0.9248|||-232.452|-3.6283|||||0.3195||-0.7141||32.5|32.5||40880.7667||22.5|10.75
russ2000_2_0173|CTSO|200700|2.223|2.1897||0.2792||1.4347|1.4347|||1.3119|-69.0602|||||||||||||||0.8791|0.0322|-434.6208||||-560.5259||0.9851||-1.75|||||1.5262|-1.5388|||-560.5259|-8.1047|||||0.8149||-1.4485||27.5|27.5||35862.7667|||
russ2000_2_0173|CTSO|200706|0.8898|0.7747||0.187||0.8724|0.8724|||0.4454|-70.7433|||||||||||||||0.706|0.0329|-241.3386||1|0.5417|-280.6504||1.0004||-0.75|||||0.8879|-0.8038|||-280.6504|-3.5714|||||0.2479||-0.5888||8.5|8.5||46968.0333|-92.1229|5.5|4.75
russ2000_2_0173|CTSO|200709|0.4123|0.2116||0.1445|0.1919|0.9069|0.9069|||-0.1123|-71.5382|||||||||||||||0.7753|0.0331|-370.6806||1|2.0553|-373.8409||1.0022|8|-1|||||0.2333|-1|||-373.8409|-3.3508|||||0.2688||-0.5993||5.5|5.5||26326.6667|-82.4|6.75|4.25
russ2000_2_0173|CTSO|200712|||||||||||||||||||||||||||||||2.8578||||||||||||||||||||||||5|5||26133.2667|-89.011||
russ2000_2_0173|CTSO|200801.94265941671||||||||||||||||||||||||||||||1|2.824||||||||||||||||||||||||5.75|5.75||22000.8667|-89.5455||
russ2000_2_0173|CTSO|200803|3.7671|3.5937||0.0996||1.2268|1.1768|0.05||2.9102|-73.6211|||0.3832|-1.814|-0.2487|||0.8606||0.0171||-162.292|||1.1164|0.0335|-410.7608||1|4.4248|-436.0592||1.0018||-1.25|1.0018||1.0018||3.0539|-1.25|-4.0546||-436.0592|-2.6899|||||0.3839||-0.8556||5.25|5.25|4.0687|11201.3667|-84.6715|4|3.5
russ2000_2_0173|CTSO|200800|0.2347|0.0468||0.1227||1.2382|1.1382|0.1||-0.6399|-72.3847||||||||||-0.1583|||||0.9101|0.0333|-784.0433||1|3.1744|-857.3921||1.0018||-0.75|||1.0018||0.0411|-0.75|||-857.3921|-2.5483|||||0.2914||-0.6461||4.75|4.75||11045.6|-84.0336||
russ2000_2_0173|CTSO|200806|3.5291|3.375||0.0752||0.9825|0.9325|0.05||2.8872|-74.6379|||0.0961|0.3606|-0.0735|||0.9467||0.0173||-161.788|||0.8611|0.0339|-258.5416||6|4.0562|-269.8976||1.0053||-1|1.0105||1.0105||3.6193|-1|-0.84||-269.8976|-2.9638|||||0.276||-0.8628||2.75|2.75|-0.7803|13910.7|-60.7143|4|3
russ2000_2_0173|CTSO|200809|3.0658|2.9488||0.0521|0.2027|1.0277|0.9777|0.05||2.3506|-75.4615|||0.2879|0.6145|-0.2565|||0.6125||0.0212||-0.4948|||0.8855|0.0341|-196.2693||5|2.9646|-204.0233||1.0106|7|-1|1.0105||1.0105||3.0161|-1|4.8946||-204.0233|-3.0178|||||0.3094||-0.6534||1.75|1.75|-1.548|11305.1667|-84.0909|0.75|2.25
russ2000_2_0173|CTSO|200812|||||||||||||||-0.5884||||1.827|||||||||||6|3.1582||||||||||||||||||||||||3.5|3.5|1.4047|31126.1333|-15||
russ2000_2_0173|CTSO|200901.94265941671|||||||||||||||0.1523||||1.0747|||||||||||10|3.0449||||||||||||||||||||||||2.75|2.75|-0.3637|87614.0333|-43.4783||
russ2000_2_0173|CTSO|200903|1.49|1.4236||0.0389||0.9198|0.9198|||0.8614|-77.4133|||-0.612|-0.2228|1.07|||1.6582|-0.0394|0.0575||123.9178|||0.8217|0.0497|-142.7364||5|0.9264|-146.6538||1.4334||-0.75|1.3124||1.6608||1.5477|-0.75|||-146.6538|-3.1283|||||0.2719|-0.8519|-0.8519|0.0013|3.375|3.375|0.6497|40750.9667|-35.7143|2|2
russ2000_2_0173|CTSO|200900|2.244|2.1548||0.0487||0.8931|0.8931|||1.656|-76.3922|||-0.3049|-0.1952|0.3733|||1.4277|-0.0438|0.03||-0.3278|||0.7679|0.0391|-164.7191||7|1.7836|-170.8805||1.1629||-0.75|1.2204||1.2204||2.4128|-0.75|||-170.8805|-3.132|||||0.2771|-0.7602|-0.7602|0.0055|3|3|0.4661|91005.4667|-37.5||
russ2000_2_0173|CTSO|200906|1.0013|0.9373||0.0289||0.9158|0.9158|||0.3636|-78.429|||-1.9776|-0.4009|4.7707|||2.9883||||66.3212|||0.8062|0.0564|-185.7665||6|0.5914|-191.3162||1.6812|7|-0.5|1.6608||1.9245||1.0235|-0.5|-0.214||-191.3162|-3.1066|||||0.3079|-0.8411|-0.8411|-0.0005|1.8|1.8|1.2088|368572.3333|-34.5455|1.85|3
russ2000_2_0173|CTSO|200909|1.9647|1.5956||0.0189|0.1985|0.9708|0.9708|||1.2614|-78.9025|||-4.0274|-3.8155|4.9239|||30.4321||||-10.5125|||0.8522|0.0727|-204.742||8|-0.9062|-210.7408||2.3718|7||2.4306||2.655||1.6437||-1.1217|9.8431|-210.7408|-2.7367|||||0.2086|5.4887|-0.2836|-0.0144|8|8|10.1369|1359517.4|190.9091|5.075|3.4
russ2000_2_0173|CTSO|200912|||||||||||||||-3.8521||||9.4717|||||||||||6|-0.628||||||||||||||||||||||||4.5|4.5|10.3582|867820.7667|2.9412||
russ2000_2_0173|CTSO|201001.94265941671|||||||||||||||-3.7287||||9.2086|||||||||||3|-2.3805||||||||||||||||||||||||4.325|4.325|10.0263|1295336.7|38.4615||
russ2000_2_0173|CTSO|201003|0.6748|0.5955||0.0142||1.2243|1.2243|||-0.2775|-81.7429|||-3.0375|-4.2007|8.8303|||30.161||-0.6354||-15.4037|||0.8202|0.1076|-461.6397||6|0.0097|-538.8387||3.8164||-0.25|3.303||4.0601||0.4864|-0.25||9.9521|-538.8387|-2.7699|||||0.3215|-0.6763|-0.6763|0.0019|3.35|3.35|9.7321|638918.3667|2.2222|2.625|2.205
russ2000_2_0173|CTSO|201000|1.4188|1.3463||0.0178||1.3208|1.3208|||0.3614|-80.6529|||-4.3041|-5.4724|7.5102|||38.3133||0.4696||-9.8241|||0.8881|0.0855|-305.9613||3|-1.5574|-327.0114||2.9153||-0.5|3.183||3.183||1.0193|-0.5||10.5706|-327.0114|-2.9456|||||0.2866|-0.9691|-0.9691|0.0013|3.875|3.875|12.6782|738113.2|51||
russ2000_2_0173|CTSO|201006|0.8291|0.7582||0.0131||2.0378|2.0378|||-0.9335|-82.9331|||-3.8312|-3.7039|9.3768|||||-0.9398||-12.4968|||0.8284|0.1172|-671.0497||5|1.5323|-1752.2702||4.25||-0.25|4.2448||4.4503||0.3721|-0.25||9.7807|-1752.2702|-2.7173|||||0.2546|-0.7884|-0.7884|0.0078|2.25|2.25|8.7183|448566.1333|25|1.975|2.05
russ2000_2_0173|CTSO|201009|1.4002|1.0557||0.1441|0.2676|2.2965|1.2191|1.0774||-0.4905|-83.9888|||-5.9215|-5.9648|9.5064|||||-2.2233||-5.7159|||0.8177|0.1287|-647.6931||2|1.5515|||4.6956|6|-0.25|4.7267||4.9135||0.8659|-0.25|-0.7675|||-2.9089|||||0.204|-0.4751|-0.4751|-0.0958|3.125|3.125|13.6928|1175659.8|-43.1818|2.375|2.975
russ2000_2_0173|CTSO|201012|||||||||||||||-7.3546|||||||||||||||2|2.7737||||||||||||||||||||||||3.7475|3.7475|19.4359|772839.9667|-14.3429||
russ2000_2_0173|CTSO|201101.94265941671|||||||||||||||-6.5644|||||||||||||||3|2.7913||||||||||||||||||||||||3.75|3.75|17.3477|920606.3667|-16.6667||
russ2000_2_0173|CTSO|201103|3.4521|3.4165||0.1391||1.9451|1.4186|0.5266||1.9159|-88.1642|||-8.0599|-9.7459|7.9698|||25.5925||0.2746||-10.6772|||0.8326|0.1673|-421.8484||5|2.0087|-1404.4557||6.3655||-0.25|6.5337||6.6348||2.4084|-0.25|-2.0381||-1404.4557|-3.8193|||||0.2593|-1.3412|-1.3412|-0.227|6.375|6.375|27.3745|3113772.7667|84.7826|4.55|5.075
russ2000_2_0173|CTSO|201100|2.4705|2.4365||0.1382||1.7239|1.2301|0.4938||1.1453|-85.9451|||-16.5987|-7.9123|18.2115|||||0.429||-2.9192|||0.7672|0.1454|-601.335||3|2.2863|||5.3239||-0.25|5.5831||5.5831||1.9808|-0.25|-0.7188|||-3.1544|||||0.3693|-1.2146|-1.2146|-0.0861|4|4|20.91|573761.4333|5.9603||
russ2000_2_0173|CTSO|201106|2.516|2.2961|0.1863|0.1446||1.8134|1.5886|0.2248||1.1196|-90.628|||-5.6598|-9.6042|9.1804|||17.0554||0.4129||-2.8694|||0.7844|0.1738|-383.2546||10|1.972|-863.2782||6.7292||-0.25|6.6929||6.8913||1.4454|-0.25|2.7569||-863.2782|-4.7598|||||0.4461|-1.7289|-1.7289|0.5032|5|5|29.7879|480374.9333|122.2222|4.25|4
russ2000_2_0173|CTSO|201109|1.6975|1.1867|0.431|0.1551|0.2136|12.2126|1.5279|10.6846||-10.0915|-92.5575|||-5.0757|-7.1839|13.1084|||24.6216||-0.0565||-9.4826||0.0361|0.6752|0.1791||1|10|0.4865|||7.1821|8|-0.25|7.0913||7.105||0.8002|-0.25|-2.7569|||-5.4816|||0.0361|0.0243|0.4981|-1.197|-1.197|-1.8612|4.25|4.25|25.7334|415228.9667|30.7692|3.45|4
russ2000_2_0173|CTSO|201112|||||||||||||||-6.8441|||||||||||||||9|-0.6597||||||||||||||||||||||||3.95|3.95|26.562|671493.4667|12.8571||
russ2000_2_0173|CTSO|201201.94265941671|||||||||||||||-6.5695|||||||||||||||6|-0.7196||||||||||||||||||||||||3.725|3.725|25.4962|531973.3333|-6.875||
russ2000_2_0173|CTSO|201203|2.4666|1.7418|0.5353|0.1424||2.3043|2.3043|||0.5904|-96.2726|||-4.6157|-5.8798|8.6056|||49.4405||2.0024||-8.785||0.0434|0.6208|0.2006||1|4|-0.0401|||7.7776||-0.25|7.7947||7.9621||0.7748|-0.25|-1.1|||-5.3998|||0.083|0.073|0.3667|-1.0473|-1.0473|-0.0378|3.5|3.5|25.7339|550574.9333|-43.0894|3|2.875
russ2000_2_0173|CTSO|201200|2.3585|1.803|0.4686|0.1482||2.2488|2.2488|||0.5337|-94.6481|||-4.6531|-6.6633|9.5159|||||2.1434||-11.2427||0.0398|0.6475|0.1914||1|5|-0.3705|||7.246||-0.25|7.5937||7.5937||0.8195|-0.25|-1|||-5.6937|||0.0502|-0.0036|0.4308|-1.4266|-1.4266|-0.3594|3.975|3.975|25.8604|678374|16.0584||
russ2000_2_0173|CTSO|201206|2.8552|2.0611|0.6258|0.1345||2.0758|2.0758|||1.1909|-97.5543||34.2266|-6.1337|-5.4338|8.1129|32.2338||42.1444||0.8163||-21.3622||0.0519|0.728|0.2115||3|3|0.6894|||8.1776||-0.25|8.1185||8.3958||1.018|-0.25|-0.95|||-4.3228|0.7747||0.6053|0.4635|0.5104|-0.652|-0.652|-0.0508|3.25|3.25|24.3267|440911.8667|-38.0952|3.4575|3.5
russ2000_2_0173|CTSO|201209|2.9396|1.7293|0.6824|0.1456|0.2073|14.9646|2.0767|12.8878||-11.6267|-98.7325||32.628|-7.4094|-6.4167|8.1285|30.7876||22.3844||-0.0797||-12.8559||0.0518|0.8007|0.2166||6|3|2.2357|||8.5105|20||8.4765||8.5987||0.8577||-0.45|9.6604||-3.6635|1.3429||0.6043|0.5461|0.681|-0.9294|-0.5376|-0.1164|3.14|3.14|25.5705|363978.0333|-15.7047|3.25|3.4
russ2000_2_0173|CTSO|201212|||||||||||||15.8623||-6.8068||15.4965|||||||||||||3|1.4745||||||8.4204||||||||||||||||||3|3|24.8807|471380.2667|-26.3804||
russ2000_2_0173|CTSO|201301.94265941671|||||||||||||14.6082||-5.7644||14.3158|||||||||||||3|1.6271||||||||||||||||||||||||2.525|2.525|21.0705|516949.8667|-32.2148||
russ2000_2_0173|CTSO|201303|2.5869|1.8706|0.4765|0.1427||16.166|2.104|14.062||-13.1867|-102.9793||15.8283|-6.4182|-8.4617|9.1149|15.1721||||-0.0692||-8.0095||0.0841|0.7206|0.2361||6|4|1.8644|||9.2633||-0.25|9.1579||9.3761||0.929|-0.25|-0.45|8.4699||-4.2335|1.8725||0.2915|0.0919|0.7906|-1.415|-1.415|-0.0081|2.9|2.9|28.6285|236897.5333|-16.3663|3.175|3
russ2000_2_0173|CTSO|201300|2.1294|1.3653|0.5553|0.1398||14.4636|0.9934|13.4702||-11.9385|-100.9478||17.4298|-6.606|-7.5482|10.1071|16.9723||||||-10.5418||0.1146|0.7047|0.2306||5||1.9176|||8.9187||-0.25|9.1579||9.1579||1.4897|-0.25|-0.45|9.2013||-3.8659|1.664||0.3713|0.1178|0.8359|-1.6289|-1.6289|-0.2067|2.625|2.625|25.5377|272302.6333|-33.9623||
russ2000_2_0173|CTSO|201306|3.6441|2.35|0.3625|0.1435||17.6492|3.0657|14.5835||-13.6119|-104.4692||12.2577|-5.219|-6.9998|5.8745|11.8718||||-0.1147||-8.6694||0.1939|0.572|0.2469||5|4|-1.3102|||9.7005||-0.25|9.8056||9.8056||0.8298|-0.25|-0.7|7.9333||-4.5463|2.1478||0.8807|0.2601|0.8457|-0.9648|-0.9648|-0.0849|2.55|2.55|22.9522|512782.6667|-18.4|2.725|2.5
russ2000_2_0173|CTSO|201309|3.487|2.183|0.2456|0.1444|0.3605|18.3113|3.0649|15.2463||-14.2673|-105.8058||10.7047|-6.601|-7.1433|7.6323|10.2724||||-0.1153||-7.4301||0.453|0.9665|0.0118||3|2|-0.7811|||9.8719|23|-0.25|9.8056||10.0528||0.8601|-0.25|-0.6|8.9227||-4.6778|2.4227||0.8792|0.0413|1.0132|-1.1274|-0.6691|-0.123|2.5|2.5|22.9919|388786.6|-22.4806|3.3|3.125
russ2000_2_0173|CTSO|201312|||||||||||||28.8247||-18.8448||27.2717|||-0.21||||||||||3|-6.7467||||||||||||||||||||||||7.3375|7.3375|69.8327|1944654.0667|142.562||
russ2000_2_0173|CTSO|201401.94265941671|||||||||||||30.8995||-20.2012||29.2197|||-0.225||||||||||10|-6.4099||||||||||||||||||||||||6.275|6.275|74.8591|2293696.3333|141.3462||
russ2000_2_0173|CTSO|201403|10.6224|9.6234|0.3037|0.172||20.4872|2.7693|17.7178||-9.232|-111.1232||18.5798|-14.8356|-15.5505|5.8812|17.8202|||-0.222|-0.0768||-14.9012||0.3303|0.526|0.3122||3|9|-6.0408|||12.0478||-0.27|12.0295||12.416||3.5943|-0.2399||9.313||-4.4625|3.8467||1.0247|0.3585|1.3749|-1.8536|-1.8536|-0.1278|5.555|5.555|57.8485|1485037.4333|77.76|5.75|6.05
russ2000_2_0173|CTSO|201400|11.8279|11.1611|0.1465|0.1554||19.6518|3.2987|16.3531||-7.2606|-107.8954||23.81|-14.7477|-15.5663|4.7885|18.9928|||-0.1462|-0.2379||-16.956||0.3273|0.5276|0.3008||3|10|-6.2011|||10.6192||-0.2|11.961||11.961||3.4827|-0.2298|-9.7515|10.2244||-4.0239|3.1135||1.0622|0.3996|1.3171|-0.9751|-0.9751|-0.1371|4.95|4.95|57.6837|1884742.9667|88.5714||
russ2000_2_0173|CTSO|201406|8.9545|7.7804|0.3871|0.1911||20.4237|1.5494|18.8742||-10.799|-113.9026||17.0494|-13.2958|-15.5617|6.9004|16.4711|||-0.2109|||-13.7038||0.562|0.4462|0.3247||3|10|-6.1208|||12.496||-0.22|12.428||12.911||5.3841|-0.2225||8.402||-4.9961|4.1283||1.1623|0.6865|1.2897|-1.4984|-1.4984|-0.0466|6.05|6.05|65.5837|535989.8667|137.2549|6.375|5.375
russ2000_2_0173|CTSO|201409|7.607|5.5498|0.5376|0.2458|0.5575|4.5054|4.5054|||3.9632|-124.3941||31.9253|-24.2801|-23.3899|26.7258|16.3631|||-0.252|||-4.0707|1.6003|0.8192|0.7631|0.0233||4|10|-8.3193|||23.3046|45|-0.4502|23.2628||23.3046||1.4136|-0.3515||3.9727||-9.3217|4.1228||0.8737|0.5443|2.4799|-5.3803|-4.9946|0.0014|6.35|6.35|131.7983|738204.4667|154|5.6875|10.4
russ2000_2_0173|CTSO|201412|||||||||||||44.4963||-27.594||28.7529||47.689|-0.5074||||1.0083||||||10|-0.7931||||||||||||||||||||||||8.14|8.14|183.4505|201762.4667|10.937||
russ2000_2_0173|CTSO|201501.94265941671|||||||||||||61.454||-38.1102||39.389||65.3298|-0.6951||||1.4391||||||8|1.7602||||||||||||||||||||||||10.76|10.76|253.3643|137309|71.4741||
russ2000_2_0173|CTSO|201503|13.0409|11.2053|1.0599|0.4028||2.5279|2.5279|||11.571|-127.6767||42.8429|-14.4873|-20.4606|10.0449|33.2219||17.77|-0.3247|||-5.9303|3.8072|0.501|0.4177|0.0249|-830.9601|4|10|1.2687|-945.5932||28.8262|52|0.05|24.6784||24.8905||4.6309|-0.0769||3.7952|-945.5932|-9.7756|3.723||0.9639|0.4985|1.9243|1.4343|1.4343|0.003|7.41|7.41|158.404|482258.2667|34.7273|6.24|6.18
russ2000_2_0173|CTSO|201500|14.8817|13.3576|0.7029|0.3303||6.1984|6.1984|||9.6658|-129.1111||81.5403|-23.8948|-50.5665|19.6763|62.9594||33.6761|-0.6153|||-2.7894|2.1358|0.6727|0.4752|0.0247||3|10|1.2414|||24.3945|46|-0.19|24.6784||24.6784||2.2635|-0.0893|-9.4086|2.8674||-13.0635|3.7837||0.7231|0.4186|1.7307|-4.7169|-4.7169|0.0026|14.99|14.99|312.1505|207360.0333|202.8283||
russ2000_2_0173|CTSO|201506|11.5915|9.3286|1.3372|0.4795||3.4468|3.4468|||9.3555|-130.5242||37.7723|-13.442|-15.5082|11.6806|36.4644||13.1218||||-5.833|4.7766|0.5534|0.5267|0.0252|-234.1218|3|6|1.4005|-234.1405||25.0375|50|-0.11|25.047||25.177||2.867|-0.082|||-234.1405|-11.1247|3.9043||1.3436|0.7048|1.9888|-2.8474|-2.8474|0.0032|6.07|6.07|140.6267|113881.9667|-2.88|6.42|6.76
russ2000_2_0173|CTSO|201509|9.8603|7.5089|1.1907|0.5573|0.7718|3.0438|3.0438|||8.2106|-132.5259||41.6543|-14.1345|-17.0711|11.9023|44.4174||18.3806||||-6.7326|3.3848|0.6489|0.7072|0.0254|-110.8009|4|8|1.5993|-110.8009||25.1051|54|-0.13|25.3657||25.3971||2.6801|-0.0898|-0.1155||-110.8009|-9.477|4.7916||1.761|0.9572|2.3679|-3.6716|-3.347|0.0005|6.21|6.21|162.6303|77925.7333|-2.2047|6.39|6.16
russ2000_2_0173|CTSO|201512|||||||||||||19.3691||-9.5767||21.302||12.2182|||||2.1842||||||3|2.7439||||||||||||||||||||||||3.95|3.95|92.8097|103940.9333|-51.4742||
russ2000_2_0173|CTSO|201601.94265941671|||||||||||||21.0652||-10.4153||23.0277||13.208|||||1.9358||||||2|1.575||||||||||||||||||||||||4.27|4.27|100.9368|90138.7|-60.316||
russ2000_2_0173|CTSO|201603|11.0739|8.9194|1.0479|0.5998||8.8143|3.9332|4.8812||3.8968|-137.3674||18.2525|-10.1218|-11.9776|8.7879|19.7955||18.0929||1.2526||-0.9432|2.1993|0.9448|1.0215|0.0254|-124.9012|6|1|0.8869|-140.4152||25.4161|64|-0.12|25.4101||25.4378||2.5079|-0.1074|||-140.4152|-11.0359|7.1371||2.2223|1.3491|2.9444|-3.0052|-3.0052|0.0016|4.2|4.2|107.3016|69428.7667|-43.6242|4.29|4.41
russ2000_2_0173|CTSO|201600|8.0413|6.0274|1.0596|0.5692||3.2484|3.2484|||6.2637|-134.3622||20.9672|-14.1842|-10.3668|9.8363|22.9199||13.1508||||-0.116|2.2274|0.7602|0.8607|0.0254|-73.1849|4|2|0.7103|-73.1849||25.4012|57|-0.07|25.4061||25.4061||2.0895|-0.0798|||-73.1849|-6.5964|5.8787||1.8102|0.9907|2.2247|-1.8363|-1.8363|0.0039|4.41|4.41|100.4671|106754.6333|-68.7898||
russ2000_2_0173|CTSO|201606|9.053|6.375|1.0516|0.6242||9.4791|4.9994|4.4797||1.3787|-140.0501||16.0075|-15.566|-13.6195|14.8761|16.4444||30.3547||3.5513||-0.6716|1.8915|1.4064|0.7399|0.0255|-133.4343|6|3|0.9862|-178.26||25.4446|66|-0.09|25.4378||25.469||1.5565|-0.0929|||-178.26|-10.3766|8.2052||2.4117|1.4478|2.4199|-2.1881|-2.1881|-0.1174|4.65|4.65|114.2475|59169.6|-26.0731|4.97|6.38
russ2000_2_0173|CTSO|201609|7.8284|5.2452|0.834|0.5694|1.1911|8.3564|4.2781|4.0783||1.3375|-143.5161||18.1334|-11.6084|-17.3132|14.293|18.2221||108.988||3.6724||-0.7073|2.4647|1.4335|1.4711|0.0255|-166.8086|8|4|0.7724|-283.0059||25.4729|65|-0.19|25.469||25.484||1.5611|-0.1703||2.5995|-283.0059|-11.9357|9.5278||3.0836|1.7865|5.4042|-5.2246|-4.906|-0.1199|5.55|5.55|148.7885|126177.2|-10.628|5.1|5.75
russ2000_2_0173|CTSO|201612|||||||||||||14.8095||-19.2592||14.8152||105.7499|-0.4986||||2.8297||||||4|-3.9471||||||||||||||||||||||||5.65|5.65|141.1027|68914.6333|38.1418||
russ2000_2_0173|CTSO|201701.94265941671|||||||||||||15.1007||-19.6379||15.0821||107.8243|-0.5076||||3.0018||||||8|-2.9078||||||25.524||||||||||||||||||5.6|5.6|143.8771|64327.0667|36.9193||
russ2000_2_0173|CTSO|201703|19.7412|16.4023|0.8897|0.7251||14.1705|6.23|7.9406||7.9159|-146.9591||13.1314|-11.0603|-17.457|5.1848|11.7528|||-0.1413|1.2558||-10.1746|3.0961|2.0588|1.5814|0.0281|-121.7646|8|7|-0.159|-399.4987||27.9535|76|-0.06|28.1084||28.134||2.9633|-0.0857|-10.3208||-399.4987|-10.3536|12.1751||3.5662|2.0842|3.9571|-1.7346|-1.7346|-0.1235|4.5|4.5|142.2289|212830.1667|4.1667|4.25|4.4
russ2000_2_0173|CTSO|201700|6.2811|3.24|0.8578|0.5884||9.8599|6.183|3.6769||-1.5706|-145.8427||14.8496|-10.0372|-19.3113|14.0754|14.8152||106.0354|-0.4986|-3.1369||-0.8569|2.971|1.732|1.6601|0.0256|-187.9595|7|4|-0.2499|-514.0693||25.5038|70|-0.06|25.5528||25.5528||0.8041|-0.066|||-514.0693|-11.6242|10.8312||3.1135|1.859|2.947|-1.5249|-1.5249|-0.1204|5.45|5.45|141.4845|49947.5333|21.1111||
russ2000_2_0173|CTSO|201706|19.386|15.4003|1.0893|1.0328||12.7445|5.7782|6.9664||9.4738|-149.1656||11.0232|-16.7468|-16.2538|7.7031|10.716||17.7705||1.052||-7.2442|4.363|2.3502|1.2882|0.0285|-96.0919|7|3|-0.203|-275.6847||28.2064|76|-0.07|28.134||28.4811||3.072|-0.0824|-1.4543||-275.6847|-10.2198|13.5877||3.8243|2.3074|3.8133|-2.0543|-2.0543|-0.2538|4.95|4.95|134.2082|130895.2|7.3753|4.75|5.5
russ2000_2_0173|CTSO|201709|20.7393|17.3219|0.7957|1.4028|1.8381|13.8405|7.8483|5.9921||10.2628|-152.3126||12.2815|-21.3927|-20.0462|7.5093|11.9258||18.1881||0.9736||-7.8049|4.7575|2.2059|1.7332|0.029|-62.9927|8|3|0.7344|-154.2851||28.7622|84|-0.11|28.6913||28.9737||2.4881|-0.1167|-1.9047||-154.2851|-8.4608|15.1508||4.6467|3.3817|5.5211|-3.8238|-3.147|-0.2514|6.15|6.15|166.8767|166071.8|4.2373|7.05|6.65
russ2000_2_0173|CTSO|201712|||||||||||||14.0502||-26.1549||13.8481||21.4561|||||4.5809||||||6|3.9312||||||||||||||||||||||||7.4|7.4|212.8704|138424.4333|24.3697||
russ2000_2_0173|CTSO|201801.94265941671|||||||||||||14.7861||-27.5249||14.3036||22.5425|||||5.0997||||||8|2.3042||||||29.4713||||||||||||||||||7.3|7.3|224.02|152520.8|30.3571||
russ2000_2_0173|CTSO|201803|30.7803|25.2826|0.7692|1.7696||13.385|3.4913|9.8937||21.5608|-161.1159||13.038|-24.4767|-25.6375|9.809|13.0531||16.084||0.4589||-4.5384|5.7989|2.9029|1.2535|0.0314|-61.7902|8|8|2.2162|-109.9938||30.3021|101|-0.19|29.9831||31.4187||8.0731|-0.1638|-5.8563|4.6095|-109.9938|-14.0045|19.1511||5.7554|3.9696|6.5817|-5.8212|-5.8212|-0.8398|8.25|8.25|221.1492|185470.3667|77.4194|11.5|10.9
russ2000_2_0173|CTSO|201800|24.5154|21.0897|0.6802|1.6082||13.8562|3.9863|9.8699||14.4472|-155.2947||13.1326|-20.1755|-24.4469|7.0698|12.7548||20.1016||0.6832||-9.8042|5.1206|2.3523|2.1396|0.03|-58.1869|7||2.2527|-122.3561||29.3512|89|-0.1|29.9744||29.9744||5.8807|-0.1122|-6.0468||-122.3561|-9.918|16.9619||4.9247|3.357|4.7329|-2.982|-2.982|-0.2391|7.85|7.85|198.9694|221552.2333|41.4414||
russ2000_2_0173|CTSO|201806|29.9503|24.9113|0.7794|1.677||14.1787|4.2613|9.9174||20.0707|-164.1206||19.3754|-26.284|-36.6247|11.4769|18.7254||17.9237|-1.4954|0.4941||-3.876|7.6462|3.6425|1.8593|0.0316|-59.6032|7|10|2.6719|-98.6279||31.3056|117|-0.1|31.4594||31.6334||6.7007|-0.0965|-2.0139|4.3293|-98.6279|-14.955|21.0698||5.743|3.6903|4.4575|-3.0048|-3.0048|-0.1852|12.35|12.35|371.0611|365149.9667|142.1569|11.9|13.05
russ2000_2_0173|CTSO|201809|28.2641|22.3688|0.8331|3.1793|2.6253|17.2622|6.9169|10.3453||16.9346|-169.5238||14.1969|-14.1947|-28.9827|7.1442|14.1059||15.6506|-0.6289|0.587||-5.5004|7.8702|3.9431|2.1483|0.0318|-64.757|8|10|3.3963|-103.3379||31.6937|125|-0.17|31.6518||31.7741||3.804|-0.1632|-0.2096|3.4746|-103.3379|-17.2112|22.5039||6.0808|3.9976|7.1594|-6.0227|-5.4032|-0.1969|9.58|9.58|301.5242|198201.1667|55.7724|10.62|8.03
russ2000_2_0173|CTSO|201812|||||||||||||9.6419||-17.5552||9.8378||13.5468|-0.1488||||8.0315||||||9|2.145||||||||||||||||||||||||6.97|6.97|225.5604|218999.8333|-5.8108||
russ2000_2_0173|CTSO|201901.94265941671|||||||||||||11.3504||-20.6658||11.4865||15.8171|-0.1737||||8.098||||||6|2.3006||||||31.8551||||||||||||||||||8.1|8.1|244.9616|171895.0333|10.9589||
russ2000_2_0173|CTSO|201903|22.2144|16.3416|1.463|3.1888||16.9402|6.9192|10.021||11.5427|-177.955||9.8849|-12.3029|-15.6358|7.2735|10.0094||15.6358|-0.1503|0.8654||-1.0524|7.5828|3.45|2.1502|0.0323|-62.4461|9|7|2.0235|-98.91||32.2669|141|-0.11|32.249||32.3032||2.8604|-0.1192||3.5486|-98.91|-16.8392|23.248||6.2325|4.3982|5.0986|-3.5474|-3.5474|-0.2146|7.04|7.04|219.6051|128660.9667|-14.6667|6.97|6.66
russ2000_2_0173|CTSO|201900|24.8282|19.6474|1.2136|3.2558||15.9798|6.7113|9.2685||15.0149|-174.4076||10.1634|-12.2638|-18.5046|7.5625|10.3147||14.2397|-0.156|0.6637||-3.3081|7.7889|3.267|1.8407|0.0322|-69.4434|7|7|2.172|-108.5616||31.9312|127|-0.15|32.243||32.243||3.4143|-0.1377||3.1397|-108.5616|-19.113|22.7709||5.1916|3.453|5.3196|-4.8838|-4.8838|-0.2052|8.17|8.17|228.3969|131038.7|4.0764||
russ2000_2_0173|CTSO|201906|22.351|15.9779|1.7682|3.0865||21.9486|9.3019|12.6468||6.7338|-184.8401||9.4811|-7.8246|-15.5546|5.6523|9.6022||19.6461|-1.0375|2.23||-0.7567|8.0428|3.4479|2.0719|0.0324|-82.7949|8|2|1.6129|-147.3716|41.9747|32.3657|153|-0.21|32.3032||32.4223||2.0884|-0.1805||2.9033|-147.3716|-20.7195|23.6||6.095|4.3987|6.8412|-6.8851|-6.8851|-0.302|7.26|7.26|220.4156|112400.2333|-41.2146|4.83|5.39
russ2000_2_0173|CTSO|201909|20.9015|12.2324|2.1139|2.9961|3.3614|23.9645|9.9363|14.0282||3.418|-188.7895||7.1306|-6.6643|-10.0276|4.6888|7.0922||25.1336|-0.2913|4.4037||-1.3543|8.375|4.4671|3.0712|0.0326|-84.7905|10|2|1.5544|-179.5694|41.9714|32.4527|153|-0.12|32.4238||32.6161||1.6807|-0.1369|-0.6737|5.3662|-179.5694|-19.2656|24.9495||7.4303|5.3356|7.2085|-5.0418|-3.9494|-0.312|4.96|4.96|151.4232|124282.4667|-48.2255|3.94|3.9
russ2000_2_0173|CTSO|201912|||||||||||||6.5972||-8.5586||6.089||44.9444|-1.4902||||8.2806||||||2|1.297||46.973||||||||||||||||||||||4.68|4.68|163.9433|184499.9667|-32.8551||
russ2000_2_0173|CTSO|202001.94265941671|||||||||||||6.9763||-10.2894||7.343||54.2005|-1.7971||||8.6581||||||3|-0.4103||47.2312||||||||||||||||||||||6.235|6.235|199.4949|374091.5667|-23.0247||
russ2000_2_0173|CTSO|202003|41.948|35.1139|1.987|3.1847||24.9363|15.6643|9.2719||24.3225|-195.1092||10.4924|-20.0796|-18.6197|6.9926|10.5902||15.6306||0.6218||-7.0569|8.4243|3.8904|2.7266|0.0368|-62.3335|9|7|-0.5554|-127.3877|48.3045|36.4834|156|-0.08|36.2112||36.8119||2.49|-0.0993|-6.2694|5.9871|-127.3877|-17.1541|32.0275||9.7949|6.5451|7.4368|-2.867|-2.867|-0.2738|8.56|8.56|351.8974|1230718|18.8889|9.665|9.8
russ2000_2_0173|CTSO|202000|37.5292|26.389|1.9672|2.9641||22.913|11.4643|11.4487||21.3135|-192.2422||8.6969|-15.0262|-15.504|6.0594|8.8981||13.1038|-2.0786|0.7079||-6.9628|8.5592|5.3955|1.7704|0.0361|-72.42|8|4|-1.1639|-153.6858|47.795|33.9813|151|-0.1|36.1304||36.1304||2.7725|-0.0803|-17.7432|5.7719|-153.6858|-17.8346|28.4652||8.7073|6.3225|6.8359|-3.4528|-3.4528|-0.3055|4.12|4.12|214.8795|733992.7333|-47.8481||
russ2000_2_0173|CTSO|202006|||||||||||||12.4177||-31.4587||10.0213||16.767|||||6.2498||||||9|-0.8386||41.4756||||43.1579||||||||||||||||||9.91|9.91|387.8248|643579.3333|37.6389|8.695|8.73
russ2000_2_0173|CTSO|202009|||||||||||||10.5603||-27.4351||8.7647||14.7275||||||||||||||||||||||||||||||||||||8.3|8.3|338.2206|289858.8|71.8426||