russ2000_2_0162|COOP|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0162|COOP|1|Mr. Cooper Group Inc Total Current Assets (Quarterly) (USD)|Mr. Cooper Group Inc Cash and Short Term Investments (Quarterly) (USD)|Mr. Cooper Group Inc Inventories (Quarterly) (USD)|Mr. Cooper Group Inc Net PP&E (Quarterly) (USD)|Mr. Cooper Group Inc Goodwill and Intangibles (Quarterly) (USD)|Mr. Cooper Group Inc Total Liabilities (Quarterly) (USD)|Mr. Cooper Group Inc Total Current Liabilities (Quarterly) (USD)|Mr. Cooper Group Inc Total Long Term Liabilities (Quarterly) (USD)|Mr. Cooper Group Inc Total Deposits (Quarterly) (USD)|Mr. Cooper Group Inc Book Value (Quarterly) (USD)|Mr. Cooper Group Inc Retained Earnings (Quarterly) (USD)|Mr. Cooper Group Inc Treasury Stock (Quarterly) (USD)|Mr. Cooper Group Inc EV to Revenues|Mr. Cooper Group Inc EV to Earnings|Mr. Cooper Group Inc EV to Free Cash Flow|Mr. Cooper Group Inc EV to Assets (Quarterly)|Mr. Cooper Group Inc PS Ratio|Mr. Cooper Group Inc PE Ratio|Mr. Cooper Group Inc Price to Book Value|Mr. Cooper Group Inc PEG Ratio|Mr. Cooper Group Inc Debt to Equity Ratio|Mr. Cooper Group Inc Dividend Yield|Mr. Cooper Group Inc Shareholder Yield (TTM)|Mr. Cooper Group Inc Percent of Shares Outstanding Short|Mr. Cooper Group Inc Total Receivables (Quarterly) (USD)|Mr. Cooper Group Inc Total Payables (Quarterly) (USD)|Mr. Cooper Group Inc Total Capital Stock (Quarterly) (USD)|Mr. Cooper Group Inc Return on Invested Capital|Mr. Cooper Group Inc Quality Ratio Score|Mr. Cooper Group Inc Momentum Score|Mr. Cooper Group Inc Beta (1Y)|Mr. Cooper Group Inc Sustainable Growth Rate (TTM)|Mr. Cooper Group Inc Institutional Investor Ownership Percentage|Mr. Cooper Group Inc Average Diluted Shares Outstanding (Quarterly)|Mr. Cooper Group Inc Total Employees (Annual)|Mr. Cooper Group Inc EPS Diluted (Quarterly) (USD)|Mr. Cooper Group Inc Shares Outstanding|Mr. Cooper Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Mr. Cooper Group Inc Ordinary Shares Number (Quarterly)|Mr. Cooper Group Inc Payout Ratio|Mr. Cooper Group Inc Quick Ratio (Quarterly)|Mr. Cooper Group Inc Normalized Diluted EPS (Quarterly) (USD)|Mr. Cooper Group Inc Stock Buybacks (Quarterly) (USD)|Mr. Cooper Group Inc Effective Tax Rate (TTM)|Mr. Cooper Group Inc Return on Equity|Mr. Cooper Group Inc Net Income (TTM) (USD)|Mr. Cooper Group Inc Revenue (TTM) (USD)|Mr. Cooper Group Inc Dividend Per Share (Quarterly) (USD)|Mr. Cooper Group Inc Revenue (Quarterly) (USD)|Mr. Cooper Group Inc Gross Profit (Quarterly) (USD)|Mr. Cooper Group Inc SG&A Expense (Quarterly) (USD)|Mr. Cooper Group Inc Pre-Tax Income (Quarterly) (USD)|Mr. Cooper Group Inc Net Income (Quarterly) (USD)|Mr. Cooper Group Inc Net Interest Income (Quarterly) (USD)|Mr. Cooper Group Inc Price (USD)|Mr. Cooper Group Inc Total Return Price (USD)|Mr. Cooper Group Inc Enterprise Value (USD)|Mr. Cooper Group Inc 30-Day Average Daily Volume|Mr. Cooper Group Inc 1 Year Price Returns (Daily)||
russ2000_2_0162|COOP|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0162|COOP|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|monthly||
russ2000_2_0162|COOP|5|100.129032258|100.129032258||91.2|91.2|100.129032258|100.129032258|100.129032258||100.129032258|100.129032258|91|7.00447427293|97.1935483871|7.0201793722|97.4|7.00447427293|7.00845070423|7.00447427293|7.02797202797|97|1.45020842983|97.1935483871|15.225|97.4|100.129032258|100.129032258|98.3461538462|121.833333333|30.7954545455|30.4444444444|98.0740740741|30.5|101.06870229|421.423076923|101.06870229|78.0235294118||97.4|103.261682243|97|101.06870229|91.3150684932|103.261682243|98.0740740741|101.2890625|103.261682243||102.936363636|111.555555556|102.936363636|102.936363636|101.06870229|102.936363636|6.98883928571|6.98883928571|7.0201793722|7.00453514739|7.00253164557||
russ2000_2_0162|COOP|6|31|31||10|10|31|31|31||31|31|3|447|31|446|30|447|355|447|429|32|2159|31|120|30|31|31|26|6|88|90|27|4|131|26|131|170||30|107|32|131|73|107|27|128|107||110|9|110|110|131|110|448|448|446|441|395||
russ2000_2_0162|COOP|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0162|COOP|198403||||||||||||||||||||||||||||||||||5.7858||0.1601|5.7858|||||0.1601|||||||||||1.1||||||||
russ2000_2_0162|COOP|198406||||||||||||||||||||||||||||||||||5.7858||-2.1611|5.7858|||||-2.1611|||||||||||-12.1||||||||
russ2000_2_0162|COOP|198409||||||||||||||||||||||||||||||||||5.7858||0.8004|5.7858|||||0.8004|||||||||||4.4||||||||
russ2000_2_0162|COOP|198412||||||||||||||||||||||||||||||||||5.7858|||5.7858|||||||||-10.5|||||||-3.9||||||||
russ2000_2_0162|COOP|198503||||||||||||||||||||||||||||||||||6.1933||0.4002|6.1933|||||0.4002||||-9.2|||||||2.4||||||||
russ2000_2_0162|COOP|198506||||||||||||||||||||||||||||||||||6.1933||1.0405|6.1933|||||1.0405||||11.2|||||||8.3||||||||
russ2000_2_0162|COOP|198509||||||||||||||||||||||||||||||||||6.1933||0.7204|6.1933|||||0.7204||||11.1|||||||4.3||||||||
russ2000_2_0162|COOP|198512||||||||||||||||||||||||||||||||||6.2802|||6.2802|||||||||21.5|||||||6.5||||||||
russ2000_2_0162|COOP|198603||||||||||||||||||||||||||||||||||6.2725||1.4407|6.2725|||||1.4407||||28.1|||||||9||||||||
russ2000_2_0162|COOP|198606||||||||||||||||||||||||||||||||||6.2762||1.2006|6.2762|||||1.2006||||27|||||||7.2||||||||
russ2000_2_0162|COOP|198609||||||||||||||||||||||||||||||||||6.2762||1.6808|6.2762|||||1.6808||||33.3|||||||10.6||||||||
russ2000_2_0162|COOP|198612||||||||||||||||||||||||||||||||||6.2852|||6.2852|||||||||71.8|||||||45||||||||
russ2000_2_0162|COOP|198703||||||||||||||||||||||||||||||||||6.2818||2.4012|6.2818|||||2.4012||||77.9|||||||15.1||||||||
russ2000_2_0162|COOP|198706||||||||||||||||||||||||||||||||||6.2818||1.8409|6.2818|||||1.8409||||82.5|||||||11.8||||||||
russ2000_2_0162|COOP|198709||||||||||||||||||||||||||||||||||6.2886||1.3607|6.2886|||||1.3607||||80.2|||||||8.3||||||||
russ2000_2_0162|COOP|198712||||||||||||||||||||||||||||||||||6.3147|||6.3147|||||||||42.4|||||||7.2||||||||
russ2000_2_0162|COOP|198803||||||||||||||||||||||||||||||||||6.3147||1.3607|6.3147|||||1.3607||||35.8|||||||8.5||||||||
russ2000_2_0162|COOP|198806||||||||||||||||||||||||||||||||||6.3147||0.8804|6.3147|||||0.8804||||29.5|||||||5.5||||||||
russ2000_2_0162|COOP|198809||||||||||||||||||||||||||||||||||6.3421||2.1611|6.3421|||||2.1611||||34.8|||||||13.6||||||||
russ2000_2_0162|COOP|198812||||||||||||||||||||||||||||||||||6.3538|||6.3538|||||||||37.4|||||||9.8||||||||
russ2000_2_0162|COOP|198903||||||||||||||||||||||||||||||||||6.3538||0.7204|6.3538|||||0.7204||||33.7|||||||4.8||||||||
russ2000_2_0162|COOP|198906||||||||||||||||||||||||||||||||||6.2469||1.2006|6.374|||||1.2006||||35.7|||47.5||16.8|10|7.5|32.3|||||||
russ2000_2_0162|COOP|198909||||||||||||||||||||||||||||||||||6.403||1.0405|64.0536|||||1.0405||||29.4|||46.5||17.7|10.1|7.3|32.7|||||||
russ2000_2_0162|COOP|198912||||||||||||||||||||||||||||||||||7.5342|2418|-0.1601|6.4265|||||-0.1601||||19.8|||38.8||16.9|0.7|0.2|34|||||||
russ2000_2_0162|COOP|199003||||||||||||||||||||||||||||||||||7.5855||1.1206|6.4311|||11.4894||1.1206|-0.1|31.2866||23.5|183.6||50.8||17.2|13.4|8.5|39|||||||
russ2000_2_0162|COOP|199006||||||||||||||||||||||||||||||||||7.4962||1.3607|6.452|||20.9924||1.3607|-0.6|34.8259||26.2|192.6||56.5||18.2|16|10.2|41.6|||||||
russ2000_2_0162|COOP|199009||||||||||||||||||||||||||||||||||6.2469||-5.2026|6.4611|||-61.7647||-5.2026|-0.2|127.0916||-13.6|206.3||60.2||18.2|20.1|-32.5|43.7|||||||
russ2000_2_0162|COOP|199012||||||||||||||||||||||||||||||||||5.071|2418|2.081|6.475|||1255.5556||2.081|-0.2|94.5455||0.9|227.8||60.3||18|-33|14.7|43.8|||||||
russ2000_2_0162|COOP|199103||||||||||||||||||||||||||||||||||7.5462||2.001|6.5077|||156||2.001|-1.5|71.6981||7.5|241.4||64.4||17.8|23.4|15.1|47.8|||||||
russ2000_2_0162|COOP|199106||||||||||||||||||||||||||||||||||7.4962||2.2411|6.537|||85.8156||2.2411|-1.4|62.4||14.1|253.8||68.9||18.5|27|16.8|50|||||||
russ2000_2_0162|COOP|199109||||||||||||||||||||||||||||||||||8.0515||2.1611|7.8159|||19.6875||2.1611|-83|-53.8462||64|272.7||79.1||19.5|24.2|17.4|51.6|||||||
russ2000_2_0162|COOP|199112||||||||||||||||||||||||||||||||||8.7727|2418|2.081|7.8402|||20.2663||2.081|-0.9|34.686||67.6|297.7||85.3||21.1|28.9|18.3|55.3|||||||
russ2000_2_0162|COOP|199203||||||||||||||||||||||||||||||||||9.1158||2.1611|7.8839|||20.6371||2.6413|-2.5|34.8718||72.2|318.6||85.3||21.3|36.9|19.7|62.6|||||||
russ2000_2_0162|COOP|199206||||||||||||||||||||||||||||||||||9.1889||2.4813|8.3352|||21.0997||2.5613|-0.7|34.0764||78.2|343.2||93.5||25.3|35.6|22.8|70.3|||||||
russ2000_2_0162|COOP|199209||||||||||||||||||||||||||||||||||9.407||2.7214|8.3487|||21.0648||2.7214|-0.7|35.0927||86.4|361||96.9||25.9|38.8|25.6|77.8|||||||
russ2000_2_0162|COOP|199212||||||||||||||||||||||||||||||||||9.228|2356|2.9615|8.4871|||20.5451||2.9615|-5.8|34.5978||95.4|383.5||107.8||27.9|41.6|27.3|84.3|||||||
russ2000_2_0162|COOP|199303||||||||||||||||||||||||||||||||||12.3976||3.1216|11.134|||19.493||2.5613|-3.5|33.9988||114.4|433.3||135.1||31.9|49.3|38.7|102.1|||||||
russ2000_2_0162|COOP|199306||||||||||||||||||||||||||||||||||12.3579||3.6819|11.1617|||20.0584||3.7619|-1.3|34.4044||137.1|522.3||182.5||41.1|72.6|45.5|140|||||||
russ2000_2_0162|COOP|199309||||||||||||||||||||||||||||||||||12.4671||3.7619|11.1716|||21.7803||3.7619|-49.2|34.635||158.4|597.9||172.5||44.6|72.1|46.9|140.9|||||||
russ2000_2_0162|COOP|199312||||||||||||||||||||||||||||||||||12.5032|2356|-4.0821|11.2557|||23.5392||-3.6819|38.9|34.8811||179.7|673.4||183.3||44.9|75.2|48.6|146.5|||||||
russ2000_2_0162|COOP|199403||||||||||||||||||||||||||||||||||13.0247||3.2016|11.2861|||27.1483||3.2016|-3.1|35.6394||182.7|710.1||171.8||45.3|66.3|41.7|143.5|||||||
russ2000_2_0162|COOP|199406||||||||||||||||||||||||||||||||||13.1496||3.2016|11.3009|||22.4205||3.2016|1.9|36.2376||179.3|697||169.4||43.5|67.6|42.1|141.7|||||||
russ2000_2_0162|COOP|199409||||||||||||||||||||||||||||||||||13.1184||3.3617|11.3119|||32.8045||3.3569|-4.1|36.8967||176.5|693.8||169.3||42.6|70.6|44.1|143.5|||||||
russ2000_2_0162|COOP|199412||||||||||||||||||||||||||||||||||13.0877|4697|0.4802|11.6079|||35.2668||0.4899|-4.8|37.2406||172.4|678.8||168.3||42.2|70.2|44.5|142.4|||||||
russ2000_2_0162|COOP|199503||||||||||||||||||||||||||||||||||13.4307||3.2016|11.6413|||36.2119||3.211|-2.9|37.2471||173.7|672.9||165.9||40.8|68.4|43|139.5|||||||
russ2000_2_0162|COOP|199506||||||||||||||||||||||||||||||||||13.7735||3.2817|12.1039|||44.5701||3.2366|-1.3|35.6623||176.8|669.8||166.3||41.2|65.6|45.2|139.5|||||||
russ2000_2_0162|COOP|199509||||||||||||||||||||||||||||||||||13.8567||3.5218|12.3444|||36.3085||3.5499|-1.9|34.9928||181.5|672.6||172.1||42.6|75|48.8|146.4|||||||
russ2000_2_0162|COOP|199512||||||||||||||||||||||||||||||||||13.6931|4371|4.4349|12.3512|||41.0782||-2.1415|-64.1|33.7701||550.9|2901.9||2397.6||669.4|622.8|413.9|1873|||||||
russ2000_2_0162|COOP|199603||||||||||||||||||||||||||||||||||13.4879||3.922|13.4879|||38.4783||3.6748|-4|33.8397||596.7|3080||344||81.8|138.5|88.8|287|||||||
russ2000_2_0162|COOP|199606||||||||||||||||||||||||||||||||||14.4855||4.4022|13.5027|||45.0929||4.3699|4|33.9052||651.1|3272.1||358.4||84.3|148.8|99.6|299.8|||||||
russ2000_2_0162|COOP|199609||||||||||||||||||||||||||||||||||14.5224||2.64|13.5154|||37.0272||2.5416|-7.7|34.089||642.5|3322.2||222.2||52.6|64.7|40.2|179.4|||||||
russ2000_2_0162|COOP|199612||||||||||||||||||||||||||||||||||14.5063|7903|-4.32|23.628|||98.9614||-12.186|575.2|34.1315||442.9|4978.6||4054||1019|320.4|214.3|3336.6|||||||
russ2000_2_0162|COOP|199703||||||||||||||||||||||||||||||||||22.5322||4.92||||96.6467||4.7551|-4.6|34.8002||468.2|5027||392.4||86.8|184.2|114.1|317|||||||
russ2000_2_0162|COOP|199706||||||||||||||||||||||||||||||||||46.2767||4.002||||86.3141||4.002|-55.8|36.7142||559.7|5510.1||841.5||197.1|315.1|191.1|653.4|||||||
russ2000_2_0162|COOP|199709||||||||||||||||||||||||||||||||||46.1226||-2.8815||||151.949||-2.0736|92.4|44.5856||392.5|6054.7||766.8||204.3|-111.4|-127|655.7|||||||
russ2000_2_0162|COOP|199712||||||||||||||||||||||||||||||||||46.3086|19906|13.3576|21.4817|||50.5858||11.0794|471|42.2673||819.4|4440.6||2439.9||550.2|1031.4|641.2|1946.9|||||||
russ2000_2_0162|COOP|199803||||||||||||||||||||||||||||||||||21.4817||5.1226||||45.1631||5.1226|262.3|41.3601||1076.1|5372.9||1324.7||291.2|600|370.8|1060.3|||||||
russ2000_2_0162|COOP|199806||||||||||||||||||||||||||||||||||72.1738||5.5228||||37.5195||5.5228|-238.2|40.766||1283.6|5950.5||1419.1||305.4|647|398.6|1089.7|||||||
russ2000_2_0162|COOP|199809||||||||||||||||||||||||||||||||||72.945||7.6839||||26.2138||7.6839|313.2|38.179||1971.1|6856.2||1672.5||299.8|910|560.5|1063.4|||||||
russ2000_2_0162|COOP|199812||||||||||||||||||||||||||||||||||49.4989|27330|6.573|49.4989|||30.6637||6.573|-313.3|37.2585||1487.1|5799.1||1382.8||292.6|213.2|157.2|1078.6|||||||
russ2000_2_0162|COOP|199903||||||||||||||||||||||||||||||||||49.4989||6.0831||||30.9408||6.0831|-20.3|37.0299||1560.4|5953.7||1479.3||301.6|707.8|444.1|1127.2|||||||
russ2000_2_0162|COOP|199906||||||||||||||||||||||||||||||||||72.5115||6.2431||||32.14||6.2431|478.3|36.7458||1614.5|6047.418||1512.818||302.1|721.4|452.7|1148.7|||||||
russ2000_2_0162|COOP|199909||||||||||||||||||||||||||||||||||70.7475||6.6433||||36.3845||6.6433|297.6|36.2716||1524|5864.118||1489.2||294.3|749|470|1119.7|||||||
russ2000_2_0162|COOP|199912||||||||||||||||||||||||||||||||||46.5271|28509|9.0972||||31.4017||9.0972|326|37.0003||1817.1|5960.718||1479.4||288.3|706.1|450.3|1056.2|||||||
russ2000_2_0162|COOP|200003||||||||||||||||||||||||||||||||||46.0331||9.96|46.5271|||32.3377||10.2575|446.403|36.8132||1831.492|5989.192||1507.774||330.406|722.034|458.492|1084.71|||||||
russ2000_2_0162|COOP|200006||||||||||||||||||||||||||||||||||66.6538||7.3637|45.9061|||32.2817||7.3828|390.597|36.6201||1869.792|6068.374||1592||335|773|491|1092|||||||
russ2000_2_0162|COOP|200009||||||||||||||||||||||||||||||||||43.846||10.32|45.9398|||33.1632||10.1851|31.939|36.4289||1852.285|6124.081||1544.907||339.061|712.587|452.493|1033.983|||||||
russ2000_2_0162|COOP|200012||||||||||||||||||||||||||||||||||44.9276|28509|-3.36||||32.9606||-4.6254|0.061|36.3557||1899.238|6294.866||1650.185||343.053|776.524|497.253|1100.416|||||||
russ2000_2_0162|COOP|200103||||||||||||||||||||||||||||||||||46.5081||13.8001|49.65|||30.7981||12.8486||36.4568||2081.746|6896.092||2109||416|1014|641|1359|||||||
russ2000_2_0162|COOP|200106||||||||||||||||||||||||||||||||||72.733||10.92|74.7867|||13.3124||10.6429|-34|36.6399||2388.746|7782.092||2478||466|1267|798|1673|||||||
russ2000_2_0162|COOP|200109||||||||||||||||||||||||||||||||||73.2809||11.28|74.4909|||26.411||9.1122|-364|36.8343||2768.253|8916.185||2679||507|1325|832|1816|||||||
russ2000_2_0162|COOP|200112||||||||||||||||||||||||||||||||||72.5595|39465|11.4||||25.1692||7.1546|231|36.9664||3103|9667||2401||616|1220|832|1643|||||||
russ2000_2_0162|COOP|200203||||||||||||||||||||||||||||||||||80.2698||11.88|80.9475|||25.1172||14.2329||36.9045||3412|10762||3204||690|1499|950|2396|||||||
russ2000_2_0162|COOP|200206||||||||||||||||||||||||||||||||||81.1791||12.12|82.1163|||35.6031||12.12||36.7941||3598|11592||3308||732|1552|984|2100|||||||
russ2000_2_0162|COOP|200209||||||||||||||||||||||||||||||||||80.2848||12.12|80.3061|||26.0289||9.308||36.6437||3742|12212||3299||794|1539|976|1919|||||||
russ2000_2_0162|COOP|200212||||||||||||||||||||||||||||||||||77.9998|52459|12.12|78.2877|||26.5803||6.3618||36.9192||3860|12598||2787||718|1415|950|1714|||||||
russ2000_2_0162|COOP|200303||||||||||||||||||||||||||||||||||77.9071||12.8401|78.984|||26.8236||12.6405|351|37.0193||3907|13794||4400||807|1553|997|1993|||||||
russ2000_2_0162|COOP|200306||||||||||||||||||||||||||||||||||77.4485||13.0801|78.3249|||27.132||11.7268|621|37.1386||3940|13998||3512||923|1581|1017|1986|||||||
russ2000_2_0162|COOP|200309||||||||||||||||||||||||||||||||||76.5307||13.3201|75.4446|||29.3454||8.4985|458|37.2555||3987|14172||3473||888|1587|1023|1909|||||||
russ2000_2_0162|COOP|200312||||||||||||||||||||||||||||||||||75.3373|63720|11.28|72.3662|||32.8351||10.7884|1269|37.0874||3880|14593||3208||965|1308|843|1742|||||||
russ2000_2_0162|COOP|200403||||||||||||||||||||||||||||||||||73.872||14.1601|73.0746|||34.9618||8.5817|712|37.1392||3930|14607||4414||957|1033|1047|1732|||||||
russ2000_2_0162|COOP|200406||||||||||||||||||||||||||||||||||73.6175||6.6|73.2124|||43.2099||6.2509||37.192||3402|13783||2688||933|780|489|1794|||||||
russ2000_2_0162|COOP|200409||||||||||||||||||||||||||||||||||73.5266||9.12|73.2563|||48.7389||9.0266||37.3333||3053|13314||3004||917|1079|674|1740|||||||
russ2000_2_0162|COOP|200412||||||||||||||||||||||||||||||||||73.2567|52579|9.12|73.2704|||52.467||8.8313||37.8275||2878|12917||2811||852|1039|668|2145|||||||
russ2000_2_0162|COOP|200503||||||||||||||||||||||||||||||||||74.0655||12.12|73.1033|||56.5313||12.12|100|37.8484||2733|11801||3298||931|1443|902|1963|||||||
russ2000_2_0162|COOP|200506||||||||||||||||||||||||||||||||||73.9372||11.4|73.2915|||51.3812||11.0662||37.6384||3077|12228||3115||950|1317|833|2009|||||||
russ2000_2_0162|COOP|200509||||||||||||||||||||||||||||||||||74.041||11.04|82.2255|||50.2481||11.1901|98|37.6275||3224|12437||3213||1008|1301|821|2005|||||||
russ2000_2_0162|COOP|200512||||||||||||||||||||||||||||||||||84.3663|60798|10.08|82.6876|||49.9562||9.6175|723|36.8909||3421|13392||3766||1137|1336|865|2241|||||||
russ2000_2_0162|COOP|200603||||||||||||||||||||||||||||||||||83.6213||11.76|80.0622|||51.5411||11.6933|2108|36.6005||3504|13849||3755||1127|1535|985|2117|||||||
russ2000_2_0162|COOP|200606||||||||||||||||||||||||||||||||||81.2917||9.48|80.2904|||54.7993||9.36||35.9774||3438|14372||3638||1138|1148|767|2060|||||||
russ2000_2_0162|COOP|200609||||||||||||||||||||||||||||||||||80.6143||9.24|78.7681|||58.3061||9.1281|931|35.3261||3365|14676||3517||1063|1133|748|1947|||||||
russ2000_2_0162|COOP|200612||||||||||||||||||||||||||||||||||79.6358|49824|13.2001|74.0859|||55.8336||9.3444||34.7307||3557|14506||3596||1053|955|1057|1998|||||||
russ2000_2_0162|COOP|200703||||||||||||||||||||||||||||||||||74.9752||10.32|74.0337|||58.7306||10.0249|2797|34.7185||3356|14373||3622||1100|1240|784|2081|||||||
russ2000_2_0162|COOP|200706||||||||||||||||||||||||||||||||||74.4239||11.04|72.5484|||57.8239||10.9771|500|34.479||3419|14527||3792||1090|1240|830|2034|||||||
russ2000_2_0162|COOP|200709||||||||||||||||||||||||||||||||||72.9999||2.4|72.3933|||69.0585||3.2815|200|32.5408||2857|14403||3393||1035|182|186|2014|||||||
russ2000_2_0162|COOP|200712||||||||||||||||||||||||||||||||||71.285|49403|-25.9201|74.0461|||-2860.2941||-15.5228||122.0779||-68|14217||3410||985|-2354|-1868|2046|||||||
russ2000_2_0162|COOP|200803||||||||||||||||||||||||||||||||||71.41||-16.8001|88.2353|||-83.2161||-16.9639||31.9891||-1990|14339||3744||1019|-1994|-1138|2175|||||||
russ2000_2_0162|COOP|200806||||||||||||||||||||||||||||||||||84.6731||-78.9603|142.1127|||-20.2505||-76.1052|-1986|36.6186||-6148|13404||2857||1042|-5534|-3328|2296|||||||
russ2000_2_0162|COOP|201106|||||||||||||||||||||||||||||||||||||142.1127||||||||||||||||||||||||
russ2000_2_0162|COOP|201109||||||||||||||||||||||||||||||||||142.1127||-0.0441||||-11.8449||-0.0469||35.8809||-6340.264|10020.103||9.103||15.367|-6.264|-6.264||||||||
russ2000_2_0162|COOP|201112|7.642|7.642||||175.569|6.252|136.526||174.99|105.11|||||||||||||||5.923|0.001|||||||142.1127||-0.0095||||-6.1695|1.2223|-0.0095||40.6337||-4473.615|6623.099||12.996||-40.063|-1.351|-1.351||||||||
russ2000_2_0162|COOP|201203|||||||||||||0.2306|-0.4574|0.1684||0.1994||9.7454|-0.0005|||-116.3657|||||||||||142.1127||-0.0242||||-2.4258||-0.0242||39.7832||-3339.048|2888.971||9.872||0.547|-3.433|-3.433||12|12|1697.7104|282997.5||7.2|5.16
russ2000_2_0162|COOP|201206|58.298|55.648||||338.84|138.645|||68.899|-7.701||0.2925|-49.7015|0.079|2.2854|0.2812||5.1651|-0.0005|1.9568||-212.6206||2.65|3.693|0.002|||||||16.6666||-0.48|||16.7629||0.4205|-0.48||||-18.749|42.096||10.125||1.473|-7.701|-7.701|-4.825|5.88|5.88|896.1948|181075.9667||5.8212|5.94
russ2000_2_0162|COOP|201209|||||||||||||22.3389|-132.0494|0.1452||15.5329||12.1777||||-205.3512|||||||||||16.6666||0.36||||||0.36||||-7.186|40.836||7.843||1.927|5.299|5.299|-4.342|5.904|5.904|918.2104|173483.8333||6|5.76
russ2000_2_0162|COOP|201212|||||||||||||34.9301|-15.7194|0.5371||20.5298||21.7813||||-1056.9922|||||||||||16.6666|2|-0.6|16.7629|||||-0.6||||-15.786|32.996||5.156||1.237|-9.951|-9.951|-4.344|10.56|10.56|1579.8871|623587.0333||9.96|9.24
russ2000_2_0162|COOP|201303|9.534|9.534||||249.878|2.502|245.186||60.62|-16.169||6.6061|-15.3521|-2.73|0.7995|5.0521||1.9578||1.9293||-1285.0024|||2.384|0.002|||3|2.5489|-15.9296||16.6712||-0.24|16.7629||16.7629||3.8106|-0.24|||-15.9296|-16.169|27.713||4.589||1.42|-3.816|-3.816|-4.206|8.64|8.64|217.9738|147695.4667|-30|7.08|11.4
russ2000_2_0162|COOP|201306|8.696|8.696||||239.134|2.093|235.581||58.182|-18.653||9.683|-24.6644|-3.0508|0.9085|6.0986||2.804|-2.3625|2.0229||-1123.0655|||1.981|0.002|-5.8969||10|-0.4779|-12.0786||16.6987||-0.12|16.7629||16.7629||4.1548|-0.12|||-12.0786|-10.952|17.21||-0.378||1.614|-2.484|-2.484|-3.768|10.14|10.14|268.3438|867882.1333|50.9434|10.74|12.36
russ2000_2_0162|COOP|201309|8.347|8.347||||216.452|2.385|212.808||57.513|-19.531||20.9438|-19.9187|-3.5457|1.2454|14.7669||4.3908|-3.2996|1.7959||-722.7288|||2.281|0.002|-9.9926||10|0.1323|-20.3818||16.6987||-0.0523|16.8201||16.8201||3.4998|-0.0523|||-20.3818|-17.129|13.721||4.354||1.332|-0.878|-0.878|-3.566|15.24|15.24|360.4435|617751.3667|152.0325|13.44|13.68
russ2000_2_0162|COOP|201312|11.986|11.986||||202.509|2.619|197.959||65.129|-12.015||46.3432|1964.0568|-27.4024|2.4804|45.2715|384.9348|8.7395|-0.0568|1.6374||-317.5253|||2.517|0.002|0.1971||10|-0.1925|0.5446||16.6988|2|0.5003|16.8201||16.8201||4.5766|0.5003|||0.5446|0.338|12.477||3.912||1.299|7.516|7.516|-3.357|33.84|33.84|635.8754|1350346.6|226.506|29.76|32.52
russ2000_2_0162|COOP|201403|4.463|4.463||||193.014|1.476|190.35||81.216|-24.85||59.4176|983.115|-30.9352|2.7748|52.0141||10.0536||1.3371||-275.2317|||1.426|0.002|0.4419||10|2.3782|1.1994||16.7061||-0.72|16.841||16.841||3.0237|-0.72|||1.1994|0.774|11.251||3.363||1.447|-3.38|-3.38|-3.45|39|39|741.3534|772195.4|364.2857|36.72|34.92
russ2000_2_0162|COOP|201406|1.824|1.824||||151.667|0.851|150.239||98.782|-7.528||58.6512|33.0536|-10.9046|2.7161|49.8746|58.1076|6.9673||1.1079||-311.6317|||0.8|0.002|11.3516||10|1.6044|28.5182||20.2989||0.84|16.8619||16.8619||2.1434|1.1633|||28.5182|20.58|14.208||2.579||2.016|17.322|17.322|-3.501|33.6|33.6|659.885|171960.3333|243.75|33|32.4
russ2000_2_0162|COOP|201409|6.345|6.345||||71.211|0.69|69.906||97.596|-8.827||41.0416|28.0058|-12.0198|3.3445|47.1575|64.0478|5.5356||0.3141||-327.3624|||0.642|0.002|11.7359||10|2.8185|25.1839||16.7499||-0.12|16.8619||16.8619||9.1957|-0.12|||25.1839|20.159|11.967||2.113||1.287|-1.299|-1.299|-1.047|32.04|32.04|583.1196|176442.6667|88|26.52|22.2
russ2000_2_0162|COOP|201412|78.009|78.009||||67.909|0.74|64.038||88.23|-18.4||37.5394|119.9843|-9.6074|2.3591|37.2668|50.6146|4.3746||0.3577||-427.1076|||0.696|0.002|1.8769||10|0.654|3.5619||16.8619|2|-0.6|16.8619||16.8619||105.4176|-0.6|||3.5619|3.07|10.211||2.156||1.776|-9.573|-9.573|-14.227|25.32|25.32|449.2339|323606.6333|-21.6418|25.92|26.4
russ2000_2_0162|COOP|201503|2.765|2.765||||140.55|0.45|110.798||89.867|-17.147||40.2354|81.5633|-1.5681|1.3305|30.298|176.4328|4.9535||0.0509||-397.773|||0.411|502.215|4.7114||5|1.0277|9.2749||19.709||0.0296|16.8619||16.8619|29.2695|6.1444|0.0296|||13.1131|11.951|16.037||9.189||2.973|5.501|5.501|-0.954|26.4|26.4|410.8437|272730.5667|-29.375|31.2|34.08
russ2000_2_0162|COOP|201506|19.351|19.351||||203.145|0.473|188.808||12.279|-95.13|||-13.3214|-2.0017|1.4638|||43.8225||0.0573||-328.9706|||0.431|502.215|-24.3004||5|1.3578|-112.2833||16.8239||-4.68|17.1806||17.1806|-10.1428|40.9112|-4.68|||-101.9434|-78.854|-67.386||-80.844||2.306|-73.483|-73.483|-0.951|31.32|31.32|1050.4474|223900.4333|-7.7739|29.88|27.72
russ2000_2_0162|COOP|201509|15.35|15.35||||203.969|0.182|178.37||4.042|-103.549|||-12.9123|-2.0174|1.4812|||44.4941||0.0575||-330.1906|0.3758||0.146|502.215|-20.8946||5|0.9864|-160.9032||16.8308||-0.48|17.1806||17.1806|-15.3399|84.3407|-0.48|||-139.5036|-81.474|-58.599||10.9||13.204|-3.919|-3.919|-0.937|31.8|31.8|1058.6941|236973.3333|-1.487|28.8|28.44
russ2000_2_0162|COOP|201512|9.924|9.924||||173.069|0.438|158.199||9.778|-97.981|||-16.9528|-73.9239|1.5301|||125.9854|-0.0083|0.0429||-334.1487|0.725||0.405|502.215|-13.126||9|0.4611|-193.0278||16.831|4|0.36|17.1806||17.1806|-27.4902|22.6575|0.36|||-151.406|-61.833|-48.047||12.708||2.457|10.068|10.068|-0.86|29.64|29.64|1025.216|597572.1333|17.619|27.48|29.28
russ2000_2_0162|COOP|201603|1.185|1.185||||110.912|0.236|96.682||60.992|-46.931||3791.9523|-85.2114|1.706|1.4896|1834.7582||49.1276|-0.0084|0.0367||-369.7569|0.875||0.208|502.215|-2.0898||7|-0.1385|-84.1556||19.8332||1.2|17.1806||17.1806|-152.7495|5.0212|1.2|||-33.296|-11.784|0.261||57.497||2.029|55.55|55.55|-0.693|27.96|27.96|994.6376|301935.3333|3.0973|27.24|28.44
russ2000_2_0162|COOP|201606|3.516|3.516||||87.088|0.159|73.053||79.046|-29.022||9.2657|11.6223|1.7426|1.4626|4.6232|19.2499|7.1999||0.0356||-389.4036|3.9169||0.133|502.215|15.0239||4|-0.3006|198.9563||19.7401||0.36|17.1983||17.1983|21.4011|22.1132|0.36|||253.1284|84.108|105.5||24.395||1.492|22.409|22.409|-0.665|25.56|25.56|960.8361|1294053.7333|-19.3182|27.72|28.68
russ2000_2_0162|COOP|201609|3.029|3.029||||101.686|0.035|87.92||58.076|-50.167||9.3244|14.0355|1.7536|1.5135|4.6857|18.9166|5.9267||0.0353||-369.4247|3.0924||0.01|502.215|12.5885||5|-0.2496|125.9402||16.8617||-1.2|17.1983||17.1983|25.2164|86.5429|-1.2|||168.4062|71.382|79.715||-14.885||1.357|-16.645|-16.645|-0.636|27.24|27.24|987.8507|605037.6333|-15.6134|25.2|19.8
russ2000_2_0162|COOP|201612|2.491|2.491||||39.841||||194.136|85.719||10.523|43.1374|1.4958|1.1133|4.2738|23.3333|4.9751||||-556.4991|2.9987|||502.215|3.1707||2|0.2359|23.6302||17.1983|4|-0.1496|17.1983||17.1983|||-0.1496||44.8276|23.6302|19|1915||1847.993||826.122|-32.314|-42.314|-238.006|16.8|16.8|807.8854|1139230.6333|-42.1488|18.6|16.2
russ2000_2_0162|COOP|201703|120.408|21.728||||37.853|0.016|24.02||207.565|99.008||0.4253|-42.5542|0.8205|1.0679|0.1659|74.147|1.382||0.0262||-596.6003|3.341|||502.215|-2.94||2|-0.5939|-15.639||17.8019||0.24|17.1983||17.1983||1358|0.24||-148.3849|-15.639|-18.761|1877.173||19.67||2.012|17.789|17.789|-0.61|15.6|15.6|768.0155|775249.2667|-44.6809|18|13.8
russ2000_2_0162|COOP|201706|109.348|36.05||||32.9|0.013|19.356||181.914|73.184||0.4033|-11.8888|0.7781|1.0362|0.143||1.2429||0.0269||-691.0252|3.1496|||502.215|-9.4422||1|-1.3403|-43.3542||16.886||-1.56|17.2261||17.2261||2773.0769|-1.56||-24.7647|-43.3542|-62.494|1829.473||-23.305||1.786|-21.324|-21.324|-0.599|15|15|757.0825|641629.4667|-42.1296|14.4|15
russ2000_2_0162|COOP|201709|137.419|25.542||||14.598|0.086|0.737||215.927|107.095||0.3892|-17.3247|0.7327|0.9185|0.1071||1.25||||-907.3673|3.282||0.029|502.215|-5.6706||2|-3.5858|-14.7787||98.7331||0.07|17.2261||17.2261|34.7499|297|0.07||-75.4749|-22.6494|-38.849|2250.358||406|223|185|12|7|-24|13.2|13.2|711.9715|545605.5333|-51.5418|9.0024|9.3948
russ2000_2_0162|COOP|201712|14522|215||121|3032|16314|618|15696||1715|731|148|0.283|319.6564|0.2944|0.7881|0.1705||0.7419||8.3067||-2638.5832|2.3762|10741|618|1|1.1817||1|-5.8443|8.8416||102.0409|4|0.41|17.2261||17.2261||17.7282|0.41||33.1001|8.8416|44.465|839.365||437|252|186|58|41|-7|9.3|9.3|636.8737|878877.7333|-48.2643|11.316|15.48
russ2000_2_0162|COOP|201803|27.89|27.89||||17.301||0.407||87.911|87.768||17.0718|4.1213|11.427|1.2635|0.9586|31.4763|0.1712||||-608.45|3.2696|||503.715|4.989||5|-3.4714|39.6908||99.111||1.61|17.2261||17.2261|-2.4106||1.61||26.7006|38.7565|186.676|1407.695||588|408|184|206|160|-26|16.92|16.92|14329.4656|1763505.1|6.4151|16.68|16.56
russ2000_2_0162|COOP|201806|29.058|29.058||||20.859||0.272||85.991|72.839||0.5304|2.8759|0.3455|1.2529|0.9046|29.6647|3.1509||||-613.8808|2.8236|||503.715|7.1621|6|8|-3.1385|60.1292||99.13||0.59|18.0553||18.0553|-3.3835||0.59||25.0704|58.1613|266|1875||444|267|162|79|58|-24|15.72|15.72|746.6173|1071990.9333|-0.7407|18.24|19.2
russ2000_2_0162|COOP|201809|12665|198||102|3620|15650|1095|14555||2078|984||1.0552||0.6647||0.8746|6.1793|17.4879|||||1.1264|9585|880|1|||8|-2.0637||||||90.8||90.8||||||||||||||||16.56|16.56|1978.4554|5666340.5333|27.4419|14.25|15.13
russ2000_2_0162|COOP|201812|11731|242||96|3816|15028|781|14247||1942|848||7.5751||4.7719||0.6086|4.3733|0.5122|||||3.4549|8345|781|1|||9|1.1423||||8500||90.8||90.8||||||||||||||||11.72|11.72|14203.3354|1138174.8|31.6213|14.73|14.55
russ2000_2_0162|COOP|201903|12255|181||245|3713|15885|570|15315||1758|662||6.9857|191.0368|4.4005|0.7903|0.5155|15.8584|0.4496||7.5375||-507.9141|4.5764|8689|570|1|1.1101|3|4|2.2928|6.1325||90.828||-2.05|91||91||15.5614|-2.05||33.6364|6.1325|73|1719||250|35|228|-233|-186|-55|9.59|9.59|13098.0966|817544.8|-42.7305|8.88|8.61
russ2000_2_0162|COOP|201906|12940|245||254|3736|16727|691|16036||1676|575||7.9874|-259.4311|7.1142|0.7753|0.4368|12.8939|0.3739||8.2232||-622.493|7.3988|8189|691|1|-0.5775|2|2|1.9049|-3.6472|97.666|91.054||-0.96|91.1||91.1||12.2055|-0.96||13.8462|-3.6472|-55|1681||399|161|254|-117|-87|-25|7.22|7.22|13730.3666|1031658.9667|-52.2388|7.64|8.96
russ2000_2_0162|COOP|201909|13309|371||239|3559|16711|670|16041||1766|659||8.6523|-110.9808|11.8537|0.7868|0.6323||0.5999||7.8941||-178.2979|6.0169|7665|670|1|-1.383|2|2|1.739|-7.1041|98.7749|92.036||0.9|91.1||91.1||11.994|0.9||18.9024|-7.1041|-131|1711||618|368|228|107|84|-33|11.04|11.04|14544.4746|859308.1333|-31.9647|12.27|13.27
russ2000_2_0162|COOP|201912|12642|329||233|3696|16074|625|15449||2232|1122||6.985|51.1638|132.2536|0.7658|0.6819|4.4049|0.5107|0.7375|5.918||-388.4423|4.7591|6965|625|1|2.2022|2|4|1.4905|14.6149||95.54|9100|4.95|91.118||91.118||11.6704|4.95||9100|14.6149|274|2007||740|486|184|240|463|-61|12.51|12.51|14710.5021|524131.2333|9.3531|12.79|13.4
russ2000_2_0162|COOP|202003|6063|579||222|3296|15547|555|14992||2070|961||6.2916|43.8471|127.365|0.7269|0.37|2.4033|0.3258|0.3985|6.1411||-641.853|4.1659|801|555|1|1.911|2|5|1.7245|15.3652||91.385||-1.84|92||92||2.4865|-1.84||3266.6667|15.3652|292|2035||278|32|198|-239|-168|-74|7.33|7.33|12803.36|950226.0333|-16.3371|8.37|10.96
russ2000_2_0162|COOP|202006|6452|1041||223|2937|15155|474|14681||2149|1034||5.6242|28.1958|4.8961|0.7367|0.5796|2.6025|0.5326|0.0091|5.8841||-145.4634|5.9759|1493|474|1|2.9668|2|9|2.2517|22.8444||93.012||0.77|92||92||5.346|0.77||-104.5872|22.8444|452|2266||630|382|171|110|73|-101|12.44|12.44|12744.48|967846.9|76.5928|14.03|18.53
russ2000_2_0162|COOP|202009|||||||||||||6.0223||5.2426||0.8538|4.6527|0.9523|||||9.835||||||10|2.095||||||||||||||||||||||||22.24|22.24|13646.5693|1821031.2|88.4511|23.2|