russ2000_2_0143|CIVB|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0143|CIVB|1|Civista Bancshares Inc Total Current Assets (Quarterly) (USD)|Civista Bancshares Inc Cash and Short Term Investments (Quarterly) (USD)|Civista Bancshares Inc Inventories (Quarterly) (USD)|Civista Bancshares Inc Net PP&E (Quarterly) (USD)|Civista Bancshares Inc Goodwill and Intangibles (Quarterly) (USD)|Civista Bancshares Inc Total Liabilities (Quarterly) (USD)|Civista Bancshares Inc Total Current Liabilities (Quarterly) (USD)|Civista Bancshares Inc Total Long Term Liabilities (Quarterly) (USD)|Civista Bancshares Inc Total Deposits (Quarterly) (USD)|Civista Bancshares Inc Book Value (Quarterly) (USD)|Civista Bancshares Inc Retained Earnings (Quarterly) (USD)|Civista Bancshares Inc Treasury Stock (Quarterly) (USD)|Civista Bancshares Inc EV to Revenues|Civista Bancshares Inc EV to Earnings|Civista Bancshares Inc EV to Free Cash Flow|Civista Bancshares Inc EV to Assets (Quarterly)|Civista Bancshares Inc PS Ratio|Civista Bancshares Inc PE Ratio|Civista Bancshares Inc Price to Book Value|Civista Bancshares Inc PEG Ratio|Civista Bancshares Inc Debt to Equity Ratio|Civista Bancshares Inc Dividend Yield|Civista Bancshares Inc Shareholder Yield (TTM)|Civista Bancshares Inc Percent of Shares Outstanding Short|Civista Bancshares Inc Total Receivables (Quarterly) (USD)|Civista Bancshares Inc Total Payables (Quarterly) (USD)|Civista Bancshares Inc Total Capital Stock (Quarterly) (USD)|Civista Bancshares Inc Return on Invested Capital|Civista Bancshares Inc Quality Ratio Score|Civista Bancshares Inc Momentum Score|Civista Bancshares Inc Beta (1Y)|Civista Bancshares Inc Sustainable Growth Rate (TTM)|Civista Bancshares Inc Institutional Investor Ownership Percentage|Civista Bancshares Inc Average Diluted Shares Outstanding (Quarterly)|Civista Bancshares Inc Total Employees (Annual)|Civista Bancshares Inc EPS Diluted (Quarterly) (USD)|Civista Bancshares Inc Shares Outstanding|Civista Bancshares Inc Repurchase of Capital Stock (Quarterly) (USD)|Civista Bancshares Inc Ordinary Shares Number (Quarterly)|Civista Bancshares Inc Payout Ratio|Civista Bancshares Inc Quick Ratio (Quarterly)|Civista Bancshares Inc Normalized Diluted EPS (Quarterly) (USD)|Civista Bancshares Inc Stock Buybacks (Quarterly) (USD)|Civista Bancshares Inc Effective Tax Rate (TTM)|Civista Bancshares Inc Return on Equity|Civista Bancshares Inc Net Income (TTM) (USD)|Civista Bancshares Inc Revenue (TTM) (USD)|Civista Bancshares Inc Dividend Per Share (Quarterly) (USD)|Civista Bancshares Inc Revenue (Quarterly) (USD)|Civista Bancshares Inc Gross Profit (Quarterly) (USD)|Civista Bancshares Inc SG&A Expense (Quarterly) (USD)|Civista Bancshares Inc Pre-Tax Income (Quarterly) (USD)|Civista Bancshares Inc Net Income (Quarterly) (USD)|Civista Bancshares Inc Net Interest Income (Quarterly) (USD)|Civista Bancshares Inc Price (USD)|Civista Bancshares Inc Total Return Price (USD)|Civista Bancshares Inc Enterprise Value (USD)|Civista Bancshares Inc 30-Day Average Daily Volume|Civista Bancshares Inc 1 Year Price Returns (Daily)||
russ2000_2_0143|CIVB|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0143|CIVB|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0143|CIVB|5|91.3086419753|91.3086419753||91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|14.2161100196|91.2948717949|14.1604696673|91.3086419753|14.1882352941|14.1882352941|14.2253787879|7.09331919406|91.3086419753|10.4861111111|91.2948717949|18.3023255814|91.3086419753|91.3|91.3086419753|91.2948717949||36.0299145299|30.4408602151|91.2948717949|30.5|91.3086419753|299.48|91.3086419753|47.0549450549|91.2903225806|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.3086419753|91.2948717949|91.2948717949|91.2948717949|91.2948717949|91.3086419753|91.3086419753||91.3086419753|91.3086419753|91.3086419753|91.3086419753|14.6026272578|14.6026272578|14.2253787879|14.4379194631|14.4054054054||
russ2000_2_0143|CIVB|6|81|81||81|81|81|81|81|81|81|81|81|509|78|511|81|510|510|528|943|81|792|78|387|81|10|81|78||234|279|78|14|81|25|81|182|31|81|78|81|81|81|78|78|78|78|81|81||81|81|81|81|609|609|528|596|592||
russ2000_2_0143|CIVB|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0143|CIVB|199606|||||||||||||||||||||||||||||||||||||||||||||||||||||||22.75|12.1846||||23|25
russ2000_2_0143|CIVB|199609|||||||||||||||||||||||||||||||||||||||||||||||||||||||25.5|13.6574||||28|
russ2000_2_0143|CIVB|199612|||||||||||||||||||||||||||||||||||||3.0515||||||||||||||||||28.5|15.2642||||30.125|30.5
russ2000_2_0143|CIVB|199703|||||||||||||||||||||||||||||||||||||||||||||||||||||||31.625|17.0177||3226.6667||34.25|34.25
russ2000_2_0143|CIVB|199706||||||||||||||||||||||||||||||8|0.0004||||||||||||||||||||||||34.5|18.6409||1820|51.6484|35.75|36
russ2000_2_0143|CIVB|199709||||||||||||||||||||||||||||||8|-0.0283||||||||||||||||||||||||37|20.0726||1326.6667|40.9524|37.25|38
russ2000_2_0143|CIVB|199712||||||||||||||||||||||1.4286||||||||7|-0.1498||||||3.0515||||||||||||||||||39|21.1576||1393.3333|36.8421|38.5|40.5
russ2000_2_0143|CIVB|199803||||||||||||||||||||||1.375||||||||6|-0.0211||||||||||||||||||||||||40|21.7001||1983.3333|26.4822|37|33.5
russ2000_2_0143|CIVB|199806||||||||||||||||||||||1.8435||||||||3|0.2203||||||||||||||||||||||||28.75|15.6448||4423.3333|-16.6667|29.5|29
russ2000_2_0143|CIVB|199809||||||||||||||||||||||1.9817||||||||5|0.3663||||||||||||||||||||||||27.25|14.907||1076.6667|-26.3514|23.5|25
russ2000_2_0143|CIVB|199812||||||||||||||||||||||2.2222||||||||3|0.3147||||||4.2634||||||||||||||||||24.75|13.5394||1616.6667|-37.7358|24.75|26
russ2000_2_0143|CIVB|199903||||||||||||||||||||||2.0885||||||||4|0.239||||||||||||||||||||||||28.25|15.5536||1430|-29.375|27.5|27.5
russ2000_2_0143|CIVB|199906||||||||||||||||||||||2.1913||||||||6|0.2145||||||||||||||||||||||||28.75|15.8288||1323.3333|-0.8621|27.875|28.5
russ2000_2_0143|CIVB|199909||||||||||||||||||||||2.2857||||||||6|-0.2271||||||||||||||||||||||||28|15.4159||3670|3.7037|28.5|28
russ2000_2_0143|CIVB|199912||||||||||||||||||||||2.3214||||||||7|0.2736||||208||4.1628||||||||||||||||||28|15.4159||2483.3333|14.2857|28.625|27
russ2000_2_0143|CIVB|200003|33.4434|18.0014||7.3185|2.1164|440.4162|13.1076|427.3086|425.4864|47.0583|28.6088|4.196||||0.1972|||2.1867||0.2384|2.64|||7.262|2.7033|23.2575|||6|0.0066|||4.1389||0.32|4.1161||4.1161||1.9274|0.32|1.319|||||0.17|5.5435||1.6474|1.8045|1.3054|4.4246|25|13.8483|96.1215|2620|-11.5044|22.5|22.25
russ2000_2_0143|CIVB|200006|23.655|16.2229||7.142|2.0324|426.7477|29.8485|396.8992|395.2158|47.5808|29.1729|4.4542||||0.1684|||1.9844||0.0354|2.913|||7.4321|5.3243|23.2575|||4|0.0926|||4.0774||0.31|4.1051||4.1051||0.7925|0.3218|0.258|||||0.17|5.604||1.708|1.711|1.264|4.586|23|12.7404|79.8778|2310|-17.8571|19.75|19.375
russ2000_2_0143|CIVB|200009|22.5013|15.5989||7.2941|1.9509|437.355|26.4062|408.3551|402.3551|48.7829|29.7113|4.8177||||0.1526|||1.6716||0.1546|3.5097|||6.9024||23.2575|||2|0.36|||4.0945||0.3|4.0876||4.0876||0.8521|0.2973|0.3636|||||0.17|5.9657||1.7951|1.658|1.2363|4.7123|19.375|10.7324|64.9968|2433.3333|-31.7181|20|18.875
russ2000_2_0143|CIVB|200012|19.849|15.786||7.221|1.869|441.334|35.553|402.568|391.968|47.925|28.614|4.818|3.1851|13.4835|14.4868|0.1569|3.36|14.2086|1.6758||0.2464|3.45|7.137||4.063||23.258|10.1829||3|0.2438|1.2631||4.0876|208|0.46|4.0876||4.0876|89.3852|0.5583|0.4567|0.0004|27.2494|11.8993|5.6922|24.0972|0.18|6.9839||1.9598|2.6507|1.8865|4.7118|20|11.0786|73.6952|1693.3333|-27.9279|21.375|21.5
russ2000_2_0143|CIVB|200103|27.796|21.368||7.151|1.788|450.768|22.114|424.956|409.701|49.252|29.06|4.919|3.3927|13.8193|15.4314|0.1539|3.5727|15.1079|1.7889||0.3175|3.3333|5.2147|0.0036|6.428||23.258|9.65|||0.8194|0.9388||4.0837||0.29|4.0826||4.0876|91.8866|1.2569|0.2808|0.101|27.3199|11.5708|5.5678|24.5917|0.18|6.038||1.948|1.641|1.181|4.865|21|11.6326|81.7556|1570|-19.2308|20.25|20
russ2000_2_0143|CIVB|200106|26.73|15.396||7.132|1.706|444.042|13.507|427.333|413.333|49.844|29.485|4.919|2.7553|15.3971|11.2881|0.1703|2.9906|13.2353|1.4921||0.3217|3.9444|5.5652|0.016|6.454||23.258|9.2267||3|0.412|0.6427||4.0826||0.28|4.0826||4.0826|94.2743|1.6177|0.2647||28.1144|11.2247|5.4638|25.1427|0.18|6.155||1.97|1.651|1.16|4.93|18|9.9708|67.7578|1940|-18.6441|23.25|23.75
russ2000_2_0143|CIVB|200109|43.712|21.843||7.107|1.625|453.112|20.705|432.407|418.407|51.073|30.254|4.919|3.7601|16.7792|17.8172|0.1907|3.7388|17.2932|1.8839||0.3292|3.1304||0.0015|6.769|3.637|23.258|9.1061||8|0.3878|1.0999||4.0826||0.37|4.0826||4.0826|90.5251|1.3819|0.3432||28.1558|11.6081|5.7316|25.6549|0.18|6.478||1.904|2.035|1.504|5.056|23|12.8467|94.5378|2026.6667|18.7097|22|23.5
russ2000_2_0143|CIVB|200112|29.135|19.227||7.003|1.543|438.944|11.842|424.178|410.178|48.727|28.844|4.919|3.9509|16.597|26.0364|0.1801|3.571|18.3444|1.9899||0.5137|3.2444||0.0023|3.883||23.258|7.9679||6|0.219|0.4659||4.0826|212|0.3547|4.0826||4.0826|95.6546|1.9515|0.3276||27.254|10.7223|5.293|26.011|0.19|7.34||1.941|1.949|1.448|5.044|22.5|12.5675|102.7658|1810|11.1111|23.75|22.5
russ2000_2_0143|CIVB|200203|34.45|12.678||6.878|1.512|436.604|10.606|423.069|401.938|48.947|29.489|5.032|3.4995|16.4574|23.062|0.1875|3.2806|16.1431|1.749||0.6484|3.5407||0.0102|7.372||23.258|7.8321||5|-0.0992|0.8634||4.0777||0.35|4.0776||4.0776|92.2618|1.8904|0.3424|0.113|27.2524|11.1583|5.531|26.317|0.19|6.344||2|1.968|1.419|4.936|20.9|11.6738|91.0258|3376.6667|-2.7907|18.85|20.51
russ2000_2_0143|CIVB|200206|63.444|20.446||8.31|18.248|564.67|13.173|549.774|535.774|72.225|30.107|7.241|4.7921|16.8011|21.3392|0.1641|3.2568|15.5019|2.1872|1.7662|0.2008|3.8571|8.6594|0.0044|8.453|3.83|47.37|8.2507||6|0.2085|8.7439||5.0893||0.37|5.0332||5.0332|24.4898|2.1938|0.37|2.209|26.5488|11.5798|6.272|28.133|0.25|7.971||2.428|2.587|1.901|6.272|21|11.871|126.1149|4046.6667|-6.383|22|24.25
russ2000_2_0143|CIVB|200209|67.896|22.291||8.198|18.15|582.603|19.592|563.011|545.122|73.619|30.923|7.241|3.8766|17.0619|18.5656|0.1765|3.4923|15.4916|1.5588|2.5391|0.2476|3.7447|7.6697|0.0097|8.922|3.837|47.37|8.32||6|0.275|1.1355||5.0351||0.41|5.0332||5.0332|90.2193|1.5932|0.3977||28.4444|11.6093|6.84|30.105|0.25|8.45||2.309|3.055|2.072|6.613|23.5|13.2842|116.7036|1530|-5|22.8|22.85
russ2000_2_0143|CIVB|200212|48.044|23.797||8.219|18.052|579.945|18.692|557.899|539.899|71.689|29.588|7.241|3.9601|16.8904|18.966|0.1847|3.5683|15.8284|1.6067|2.6171|0.3234|4||0.0075|4.795||47.37|8.135||7|0.1655|1.1802||5.0387|247|0.34|5.0332||5.0332|89.5608|1.5296|0.3198||29.0351|11.3053|7.127|31.114|0.25|8.349||2.516|2.433|1.735|6.462|23.5|13.639|119.2202|1580|3.2967|25.9|28.5
russ2000_2_0143|CIVB|200303|49.678|22.922||8.343|17.944|567.516|13.082|550.829|536.639|71.734|30.13|7.241|5.0258|20.8806|24.4866|0.2421|4.822|21.2177|2.1898|1.5372|0.1983|3.2382|7.315|0.079|||47.37|8.1665||10|0.2548|0.9491||5.0411||0.367|5.0332||5.0332|91.5057|1.7522|0.367||29.3182|11.1734|7.558|33.17|0.26|8.4||2.57|2.618|1.85|6.26|31.19|18.2974|156.3715|5429.6|55.1741|34.45|33.26
russ2000_2_0143|CIVB|200306|33.979|26.917||8.584|17.816|573.625|24.648|546.177|523.677|72.489|30.524|7.241|3.8643|17.5785|11.9363|0.2002|3.9562|17.8107|1.8229|1.8591|0.3543|3.9306|6.2449|0.5866|||47.37|7.663||9|-0.0667|-5.1098||5.0436||0.34|5.0332||5.0332|150.231|1.0921|0.3123||29.8847|10.1726|7.36|33.48|0.26|8.281||2.661|2.391|1.703|6.304|25.95|15.3366|129.3775|16114.0667|23.0266|27.52|27.39
russ2000_2_0143|CIVB|200309|25.629|25.629||9.502|17.687|558.546|20.119|535.437|525.726|71.733|30.521|7.241|4.3379|19.7061|13.399|0.2022|4.0191|19.9727|1.8539|22.0344|0.1354|3.5395|5.9637|0.5231|||47.37|6.8371||6|-0.3764|-0.5564||5.0409||0.26|5.0332||5.0332|106.0955|1.2739|0.2309||28.772|9.1277|6.595|32.978|0.26|7.948||2.685|1.817|1.307|6.18|29.1|17.3702|145.2321|3061.5333|26.5217|27.87|28.33
russ2000_2_0143|CIVB|200312|33.337|21.983||10.481|17.558|567.298|32.029|531.672|510.172|69.125|28.612|7.241|4.4445|29.0858|20.6468|0.2544|4.4407|22.8006|2.0383||0.5991|3.4899|1.338|0.421|4.143||47.37|5.6121||6|-0.6691|-1.3678||5.0417|263|0.14|5.0332||5.0332|117.5319|0.8157|0.1277||27.7482|7.8019|5.567|32.574|0.26|7.945||4.122|0.879|0.707|6.106|29.8|18.1327|146.5714|2659.7667|25.5794|29.57|27.04
russ2000_2_0143|CIVB|200403|28.352|21.083||10.416|17.437|566.92|42.456|520.122|498.622|68.971|28.416|7.241|4.6371|34.3066|25.8115|0.2633|4.1806|23.6227|1.9667||0.7758|4.0153|0.3914|0.6165|||47.37|4.6601||1|0.4934|-2.4205||5.0415||0.23|5.0332||5.0332|135.123|0.4966|0.2224||27.0989|6.8916|4.88|31.721|0.27|7.547||2.837|1.607|1.163|5.824|26.15|16.0629|151.0492|3857.4333|-16.159|26.58|24.5
russ2000_2_0143|CIVB|200406|28.391|21.063||9.972|17.315|568.603|15.947|548.065|493.565|67.728|28.458|7.383|4.2369|31.1867|53.781|0.2244|3.5906|20.8866|1.6485||0.885|5.232|-2.2769|1.2272|||47.37|4.1407||1|0.7459|-2.951||5.0376||0.28|5.0266||5.0266|145.1289|1.3208|0.2773|0.142|27.2062|6.5391|4.578|31.256|0.27|7.816||2.564|1.986|1.401|6.122|20.26|12.5738|134.3986|17196.2|-23.1411|22.22|22.71
russ2000_2_0143|CIVB|200409|27.502|20.115||9.952|17.194|568.5|20.242|542.905|479.905|66.781|27.086|7.383|4.8541|35.1833|29.3974|0.2555|3.4978|24.6703|1.6098||1.0997|4.7661|-2.4995|0.0994|||47.37|3.8775||2|-0.1059|-3.0174||5.0323||0.27|5.0266||5.0266|145.0466|0.9937|0.2637||27.6619|6.6984|4.613|31.237|0.27|7.929||2.817|1.905|1.342|6.056|22.45|14.0988|151.7202|1653.4|-23.8441|21.81|23
russ2000_2_0143|CIVB|200412|49.408|25.661||12.003|30.791|729.297|45.322|680.045|647.045|88.213|27.781|7.494|5.4484|36.4383|63.7664|0.2145|3.7823|25.2717|1.7651||0.7438|4.6452|-3.4371|0.0486|4.828||68.43|3.6756||2|0.0924|-1.1516||5.7576|293|0.14|5.8074||5.8074|117.2657|0.6727|0.2665|0.111|28.5587|6.6696|4.813|31.874|0.27|8.582||4.434|1.239|0.907|7.671|23.25|14.7827|170.1924|3129.8667|-16.4871|23.2|23.25
russ2000_2_0143|CIVB|200503|41.773|24.442||11.748|30.627|701.486|14.553|680.624|616.851|85.562|26.144|7.494|5.699|33.4929|32.6467|0.2241|3.8449|25.5435|1.5464||0.7656|4.6383|1.3046|0.0173|4.706||68.43|3.7871||4|-0.0473|-0.8575||5.8111||0.2781|5.8074||5.8074|112.2864|2.0029|0.1814||29.4291|6.9794|5.266|34.301|0.28|9.974||3.844|2.332|1.616|7.458|23.5|15.1236|176.4229|1342.9667|-10.1338|23.02|20.5
russ2000_2_0143|CIVB|200506|55.326|24.328||12.508|30.437|690.289|13.168|670.55|606.861|85.757|25.989|7.623|4.8761|31.0197|22.8807|0.2133|3.4223|22.3327|1.4729|7.415|0.756|5.0879|3.4855|0.1396|4.302||68.43|3.6884||4|-0.274|-1.0684||5.8096||0.25|5.8014||5.8014|115.7796|2.1742|0.2476|0.129|29.5949|6.7709|5.336|36.091|0.28|9.606||3.813|2.103|1.471|7.806|21.62|14.0781|166.617|3909.4333|6.45|21.47|23.14
russ2000_2_0143|CIVB|200509|54.382|18.764||12.335|30.247|677.608|21.082|649.906|587.302|85.503|25.932|7.623|4.2606|28.8666|43.1859|0.2103|3.1575|21.4585|1.376|7.0247|0.7626|5.5142|4.9321|0.1269|4.717||68.43|3.7245||4|0.0635|-1.0757||5.8026||0.27|5.8014||5.8014|115.9353|1.1138|0.2688||29.9836|6.7506|5.56|37.67|0.28|9.508||3.885|2.267|1.566|7.74|20.13|13.2798|157.2832|2197.9667|-11.3216|19.64|20.56
russ2000_2_0143|CIVB|200512|50.166|20.261||12.151|30.058|663.826|18.863|639.644|577.105|87.11|27.939|7.623|4.2502|23.6967|29.0698|0.2101|3.0361|21.3093|1.339|10.8384|0.7454|5.6028|7.3619|0.1937|4.395||68.43|4.3912||4|-0.2555|0.1828||5.8014|259|0.35|5.8014||5.8014|97.6273|1.3071|0.4382||30.873|7.7046|6.659|38.685|0.28|9.597||3.476|2.931|2.006|7.843|19.99|13.3761|162.413|1517.4333|-14.0215|22.25|22.18
russ2000_2_0143|CIVB|200603|26.956|17.706||11.9|29.89|651.362|15.636|629.43|566.927|77.939|26.309|15.214|4.0617|24.3309|21.6787|0.2191|3.1442|17.8775|1.3177|1.0442|0.807|5.4568|12.5558|0.1154|4.745|||4.4067||4|0.1995|0.0841||5.6763||0.2687|5.4713||5.4713|98.919|1.4359|0.2495|7.591|30.8049|7.7844|6.568|38.079|0.28|9.368||3.42|2.191|1.525|7.538|20.525|13.9153|157.1275|1110.6667|-11.7584|21.49|19.7
russ2000_2_0143|CIVB|200606|25.606|20.798||11.795|29.722|670.094|15.928|647.302|564.031|78.055|26.512|15.214|4.0632|25.6057|23.0379|0.2339|3.144|17.582|1.4559|0.5668|1.0731|5.5944|8.9844|0.0714|4.808|||4.5206||4|0.5006|0.5189||5.4713||0.32|5.4713||5.4713|93.7089|1.6076|0.3195||31.0501|8.2476|6.835|37.973|0.28|9.5||3.696|2.524|1.738|7.878|20.02|13.7567|154.7224|1537.7667|-7.9117|19.31|19.35
russ2000_2_0143|CIVB|200609|24.906|19.662||10.777|29.554|662.906|25.939|629.861|563.059|78.33|26.265|15.214|4.4389|24.1484|19.9951|0.2136|2.8909|15.9681|1.3528|0.5583|0.8952|5.8031|11.7405|0.0553|5.244|||4.3477||3|0.6693|0.2973||5.4713||0.235|5.4713||5.4713|96.3082|0.9602|0.3055||30.8836|8.0541|6.555|37.209|0.28|8.744||3.675|1.838|1.286|7.448|19.3|13.4542|168.5591|1037.2667|-4.0278|20.18|20.3
russ2000_2_0143|CIVB|200612|23.005|17.86||11.619|29.385|669.514|26.838|634.467|564.551|79.472|28.634|15.214|4.2529|26.5058|16.2688|0.218|2.9676|16.7844|1.376|0.6683|0.923|5.6853|11.2169|0.0827|5.145||68.43|4.0743||4|0.5237|-0.0748||5.4672|250|0.3|5.4713||5.4713|100.974|0.8572|0.3062||30.2062|7.6826|6.16|36.932|0.28|9.32||3.555|2.273|1.611|7.393|19.7|13.9198|158.2466|1706.4|-1.4507|19.71|19.57
russ2000_2_0143|CIVB|200703|20.69|15.509||10.693|29.224|676.206|23.236|641.611|563.092|77.224|26.73|15.731|4.4287|29.2376|18.4522|0.2287|2.9617|17.6292|1.3598||1.0393|5.7042|3.3387|0.0671|5.181||68.43|3.8705||4|-0.0427|-0.3657||5.4551||0.23|5.4343||5.4343|104.8524|0.8904|0.2304|0.517|29.7664|7.5367|5.894|36.4|0.29|8.836||3.591|1.757|1.259|7.032|19.81|14.2061|163.5605|2185.4|-3.4836|19.6|19.6
russ2000_2_0143|CIVB|200706|22.892|17.565||10.756|29.063|698.579|20.799|668.006|550.229|76.161|27.246|16.842|4.6827|32.6374|18.4969|0.2581|2.9208|17.9255|1.3687||1.5701|5.8612|-3.6408|0.0925|5.327||68.43|3.7522||4|0.7507|-0.1285||5.4309||0.36|5.3893||5.3893|101.6324|1.1006|0.3592|1.111|29.171|7.8691|6.126|36.209|0.29|9.309||3.226|2.781|1.97|7.482|19.45|14.1563|170.4491|4230.1|-2.75|18|17.84
russ2000_2_0143|CIVB|200709|20.448|14.682||11.582|28.902|699.675|26.026|662.745|551.65|76.889|27.258|16.842|5.3878|30.5538|24.5422|0.2481|2.6023|15.3505|1.2221||1.4839|6.5431|1.7697|0.0844|5.766||68.43|3.7298||3|0.3286|0.2036||5.3893||0.27|5.3893||5.3893|97.4948|0.7857|0.2734||29.0791|8.126|6.307|36.508|0.27|9.043||3.17|2.082|1.467|7.225|17.27|12.76|195.0862|1165.5333|-9.7706|17.1601|16.28
russ2000_2_0143|CIVB|200712|52.895|27.345||21.593|75.924|993.101|29.654|955.217|839.82|126.156|29.446|17.235|4.9994|28.8617|22.2636|0.1775|2.2959|13.2931|1.0808|1.0598|0.9326|7.2633|1.0588|0.0884|7.142|||3.6584||4|0.6614|0.9303||5.7456|374|0.38|7.7079||7.7079|88.2191|1.163|0.3968|0.393|30.4436|7.8963|6.884|37.081|0.27|9.893||3.629|3.277|2.188|7.836|15.42|11.5735|182.517|1938.6667|-21.1253|13.6|14.83
russ2000_2_0143|CIVB|200803|54.601|25.78||21.46|75.493|1004.717|29.741|966.349|847|124.435|26.441|17.235|5.4724|30.0554|113.869|0.1846|2.1691|11.7823|0.8926|1.1385|0.9728|7.5975|0.4601|0.0289|6.821|||3.3561||4|0.0016|0.3015||7.7079||0.17|7.7079||7.7079|95.8195|1.0962|0.1693||29.9151|7.213|6.937|40.459|0.28|12.214||4.338|1.758|1.312|9.642|14.61|11.1902|202.9234|3921.5333|-25.4592|14.15|13.39
russ2000_2_0143|CIVB|200806|32.819|26.305||21.829|75.156|986.805|34.087|945.779|800.527|121.899|25.005|17.235|4.6674|42.5214|105.3654|0.1945|1.8209|10.2881|0.752||1.2275|9.061|-5.4177|0.0206|6.514|||2.2099||4|0.0156|-2.0503||7.7079||0.01|7.7079||7.7079|142.4882|0.9628|0.0097||28.2704|4.8255|5.072|43.855|0.28|12.705||4.408|-0.046|0.105|10.367|12.14|9.4817|188.8389|3025.9|-36.5395|11.15|12.17
russ2000_2_0143|CIVB|200809|37.428|30.964||20.706|73.013|977.447|37.679|934.163|776.606|122.298|26.236|17.235|4.4995|42.5371|34.9417|0.187|1.453|11.5663|0.607||1.3147|10.7292|0.1196|0.0255|6.464|||1.9577||3|0.3494|-2.1673||7.7079||0.16|7.7079||7.7079|151.2513|0.9933|0.1599||26.9085|4.2288|4.835|47.775|0.2|12.963||4.545|1.626|1.23|10.534|9.6|7.6324|197.3238|4510.4333|-44.4123|8.9|7.7401
russ2000_2_0143|CIVB|200812|32.413|26.649||20.996|29.5|976.994|67.664|909.33|809.921|76.617|-16.546|17.235|3.7576|-3.6793|19.3706|0.1361|0.9741|8.9556|0.4064||1.6171|14.56|10.9473|0.0049|5.764|||-15.6615||5|0.5052|-40.2455||7.7079|300|-5.4|7.7079||7.7079|-17.9943|0.479|-5.4||-3.64|-34.108|-38.979|50.456|0.15|12.574||7.611|-40.948|-41.626|9.943|6.448|5.2134|179.5215|1928.7333|-57.6274|7|7.53
russ2000_2_0143|CIVB|200903|75.319|22.136||20.739|29.178|1024.93|50.722|974.208|884.347|76.364|-17.017|17.235|2.975|-3.8001|8.3371|0.1336|1.1465||0.6531||0.9185|10.9551|19.468|0.0057|6.183||23.105|-16.59||5|-0.0833|-43.7249||7.7079||0.09|7.7079||7.7079|-15.3875|0.5583|0.09||-2.782|-37.894|-39.532|50.496|0.15|12.254||4.99|0.906|0.759|9.867|7.5565|6.2271|150.2257|1328.4|-51.6304|6.07|6.2956
russ2000_2_0143|CIVB|200906|65.703|60.364||20.53|28.856|1001.973|39.919|962.054|872.241|75.586|-17.481|17.235|2.6147|-2.3561|5.2645|0.0841|0.7861||0.5198||0.9236|11.3772|26.8571|0.0033|5.339||23.109|-17.2859||4|-0.2937|-46.5571||7.7079||0.01|7.7079||7.7079|-12.1069|1.6459|0.01||-2.9927|-41.5292|-39.267|50.056|0.07|12.265||5.572|0.29|0.37|9.789|5.01|4.1703|132.0297|4440.2|-58.1803|4.61|5.22
russ2000_2_0143|CIVB|200909|41.498|23.292||20.132|28.533|1003.467|43.057|960.41|850.608|77.14|-17.353|17.235|1.916|-3.7872|5.3829|0.1372|0.8392||0.5558||1.1099|7.197|26.2485|0.0204|6.206||23.113|-18.5898||3|-0.2156|-50.9071||7.7079||0.03|7.7079||7.7079|-8.9479|0.6851|0.03||-1.8486|-46.7261|-39.998|49.588|0.01|12.495||4.705|0.48|0.499|10.056|5.24|4.3721|95.9091|10841.7333|-46.1774|5.57|4.84
russ2000_2_0143|CIVB|200912|32.367|26.942||19.702|28.212|1004.015|33.172|970.843|856.052|75.68|-17.774|17.235|2.9491|90.0977|8.0677|0.1353|0.7088|50|0.4556||1.1861|5.4705|29.7055|0.0036|5.425||23.117|0.8209||2|-1.2728|-1.5889||7.7079|283|-0.04|7.7079||7.7079|173.1884|0.9757|-0.04||-16.7019|2.171|1.656|50.276|0.02|13.262||5.031|-0.257|0.028|10.561|4.5|3.7679|146.239|7756.7667|-26.88|4.5|4.2
russ2000_2_0143|CIVB|201003|49.062|19.394||19.512|27.907|1007.07|30.318|976.752|881.972|76.224|-18.032|17.235|2.66|144.0154|21.9475|0.1214|0.6836|61.6667|0.453||0.9674|5.4945|21.6741|0.1526|5.668||23.121|0.4648||1|-0.3787|-1.3097||7.7079||-0.03|7.7079||7.7079|206.9668|0.8266|-0.03||-246.8401|1.2244|0.933|50.514||12.492||5.088|-0.244|0.036|10.2|4.48|3.7511|134.3664|11615.8333|-36.0955|6.21|5
russ2000_2_0143|CIVB|201006|59.452|22.504||18.705|27.603|1018.51|34.738|983.772|889.003|76.929|-18.584|17.235|2.6783|432.8268|18.9157|0.1176|0.7019||0.4652||0.9545|5.3926|3.1012|0.0283|4.948||23.125|0.1507||3|0.6576|-1.4257||7.7079||-0.07|7.7079||7.7079|457.8947|0.7903|-0.07||142.5175|0.3984|0.304|51.146||12.897||5.102|-0.694|-0.259|10.441|4.6|3.8516|135.2913|3344.8|-13.6685|4.3032|4.3501
russ2000_2_0143|CIVB|201009|73.494|26.105||18.388|27.298|1017.411|34.729|982.682|902.921|75.824|-20.271|17.235|2.1053|-68.4376|8.8264|0.0974|0.6032||0.4107||0.8137|6.0533|13.0224|0.0154|5.389||23.129|-0.7956||2|0.6169|-3.8004||7.7079||-0.22|7.7079||7.7079|-82.7456|0.9068|-0.22||55.7783|-2.0796|-1.588|51.621||12.97||5.55|-2.396|-1.393|10.45|4.04|3.3827|108.6789|2466.1333|-17.2345|4|4.0501
russ2000_2_0143|CIVB|201012|83.412|79.03||18.129|26.995|1003.672|31.455|972.217|892.463|73.816|-20.218|17.235|2.0874|-44.5926|14.1418|0.0514|0.5853||0.3985||0.8433||19.2376|0.0223|4.382||23.134|-0.6569||3|0.9319|-3.2063||7.7079|290||7.7079||7.7079|-91.4038|2.6518|||59.0704|-1.6752|-1.268|51.517||13.158||6.055|0.236|0.348|10.37|3.92|3.2822|107.754|5849.3333|-16.383|4.65|4.24
russ2000_2_0143|CIVB|201103|99.188|93.843||18.028|26.704|1020.492|33.124|987.368|907.622|74.967|-19.759|17.235|1.1335|-77.4084|2.8806|0.0381|0.6314||0.4407|-0.0272|0.8271||22.3762|0.0423|5.345||23.138|-0.2967||4|0.9342|-2.2633||7.7079||0.06|7.7079||7.7079|-210.3448|2.9944|0.06||72.4775|-0.7293|-0.551|52.065||13.04||5.455|0.852|0.753|10.372|4.22|3.5334|58.3933|3852.8|-23.7838|4.17|4
russ2000_2_0143|CIVB|201106|46.314|42.264||18.168|26.413|989.263|29.226|960.037|880.299|76.697|-19.529|17.235|0.7748|396.0517|1.7971|0.084|0.5744||0.3989|-0.0252|0.8153||10.0716|0.0546|4.05||23.142|0.1263||2|0.5768|-1.2254||7.7079||0.03|7.7079||7.7079|501.2987|1.5847|0.0553||128.4483|0.3054|0.231|51.847||12.679||5.814|0.496|0.523|10.153|3.88|3.2487|40.3397|8844.7|-19.4093|3.89|3.77
russ2000_2_0143|CIVB|201109|90.81|85.749||18.038|26.122|1042.649|31.157|1011.492|911.762|79.39|-18.63|17.235|1.7229|23.1215|5.5568|0.0569|0.5218|17.2381|0.3527||0.9954|0.7353|-5.117|0.0256|5.061||23.146|1.5256||3|0.6643|2.1776||7.7079||0.12|7.7079||7.7079|41.1431|2.9146|0.12||8.7759|3.6998|2.817|51.98||13.103||5.895|1.504|1.193|10.439|3.51|2.9389|89.3297|3694.6|-21.6471|3.65|4.05
russ2000_2_0143|CIVB|201112|260.547|256.76||17.774|25.833|1010.449|29.481|980.968|901.246|79.377|-17.667|17.235|1.342|-31.0358|3.4542|-0.1104|0.559|18.7143|0.366||0.7776|0.7692|1.2556|0.0397|3.787||137.598|2.137||6|1.2674|3.3416||7.7079|300|0.15|7.7079||7.7079|35.1187|8.8378|0.15||17.6103|5.1503|3.958|50.775|0.03|11.953||4.868|1.952|1.489|10.397|3.77|3.1828|69.758|4168.8|-0.5102|4.52|5.3
russ2000_2_0143|CIVB|201203|91.484|86.931||17.582|25.555|1030.026|31.177|998.849|919.135|80.253|-16.899|17.235|-2.2141|13.1225|-5.7275|0.0521|0.8122|14.9444|0.5195||0.7709|1.1111|2.024|0.028|4.553||23.155|2.4171||9|1.579|3.682||7.7079||0.13|7.7079||7.7079|36.0382|2.9343|0.13||20.2906|5.7566|4.498|50.999|0.03|13.264||5.624|1.691|1.293|10.445|5.35|4.549|-112.4185|4169|28.5714|6.8|6.4508
russ2000_2_0143|CIVB|201206|57.901|54.189||17.63|25.323|1005.276|78.595|926.681|897.254|80.937|-16.488|17.235|1.1846|19.1873|3.5089|0.0849|0.86|13.4186|0.5465||0.7657|1.4754|2.152|0.0402|3.712||23.159|2.6262||10|1.3889|3.8547||7.7079||0.08|7.7079||7.7079|37.7316|0.7367|0.08||21.8616|6.1905|4.911|51.18|0.03|12.86||6.119|1.138|0.936|10.146|5.69|4.8627|60.4126|3604.6333|62.6667|5.27|5.42
russ2000_2_0143|CIVB|201209|43.57|38.861||17.38|25.09|1016.98|32.046|984.934|915.237|81.711|-16.132|17.235|1.7417|18.6706|4.1967|0.0849|0.8054|10.9375|0.5093|0.0876|0.6644|2.3002|9.2852|0.0358|4.709||23.184|2.7478||10|1.2724|3.7568||7.7079||0.14|7.7079|-0.564|7.7079|40.8467|1.3596|0.14|0.564|22.6384|6.351|5.102|50.684|0.03|12.607||5.858|1.814|1.384|10.028|5.348|4.5945|89.1415|2878.6|37.2895|5.9983|5.55
russ2000_2_0143|CIVB|201212|253.801|250.092||17.166|24.859|1032.991|36.914|996.077|926.389|80.796|-14.687|17.235|1.887|-20.9273|4.9569|-0.1027|0.806|10.8|0.5|0.0782|0.6702|2.17|19.6833|0.1559|3.709||137.549|3.1083||9|0.7426|4.3354||7.7079|307|0.22|7.7079||7.7079|37.3544|6.8755|0.22||23.6277|6.9206|5.579|51.205|0.03|12.474||5.318|2.662|1.966|9.959|5.3|4.5766|95.6427|7903.9667|41.7949|5.9|6.55
russ2000_2_0143|CIVB|201303|300.245|295.864||16.963|24.647|1068.633|33.137|1035.496|965.816|81.869|-13.295|17.235|-2.0468|-24.1285|-6.6083|-0.1274|1.0537|11.9298|0.6678|0.2186|0.6633|1.7937|6.546|0.1548|4.381||137.549|3.4829||8|0.5111|5.0732||7.7079||0.21|7.7079||7.7079|33.6183|9.0607|0.21||23.5541|7.6424|6.199|50.989|0.03|13.048||6.221|2.495|1.913|9.988|7|6.0772|-104.8063|3474.8333|24.3494|7.15|7.31
russ2000_2_0143|CIVB|201306|265.662|261.97||16.881|24.435|1041.089|33.213|1007.876|938.205|78.975|-12.544|17.235|-2.8913|-16.4077|-10.0791|-0.0993|1.0929|11.0923|0.6807|0.2141|0.682|1.7956|6.4322|0.0638|3.692||137.549|3.938||6|1.0257|5.8857||7.7079||0.18|7.7079||7.7079|31.2283|7.9987|0.18||22.5691|8.5583|6.92|50.58|0.04|12.451||6.322|1.966|1.657|9.781|7.23|6.3099|-147.426|2761.6|21.6807|6.77|6.79
russ2000_2_0143|CIVB|201309|254.989|250.449||16.563|24.223|1044.871|35.251|1009.62|942.458|79.732|-11.268|17.235|-2.3118|-14.9679|-7.9079|-0.0926|1.0469|9.0267|0.6705|0.1593|0.6526|2.0896|6.6685|0.027|4.54||137.549|4.1057||7|0.3465|6.0335||7.7079||0.17|7.7079||7.7079|31.5122|7.2335|0.17||21.7152|8.8096|7.102|50.8|0.04|12.827||6.502|1.949|1.566|9.917|6.87|6.0299|-116.9325|4166.0333|28.4263|6.24|6.68
russ2000_2_0143|CIVB|201312|237.68|233.799||16.313|24.483|1039.17|29.542|1009.628|942.475|82.06|-10.823|17.235|-2.1608|-11.3408|-10.3668|-0.06|0.9741|8.3718|0.6206|0.6257|0.5231|2.2762|3.313|0.1103|3.881||160.681|3.4877||7|0.3145|4.7889||8.1634|313|0.1|7.7079||7.7079|37.4656|8.0455|0.1||18.1806|7.658|6.179|51.388|0.04|13.062||8.987|1.142|1.043|10.29|6.42|5.6693|-109.7704|12084.5667|19.1682|7.35|8.87
russ2000_2_0143|CIVB|201403|327.914|323.712||15.831|23.811|1142.276|30.312|1111.964|1044.82|85.479|-8.747|17.235|-0.9692|-23.2577|-4.2793|-0.1297|1.4019|13.8636|0.8651|0.8963|0.6182|1.7505|2.4486|0.5733|4.202||137.497|3.9294||8|-0.3025|5.1713||10.9048||0.22|7.7079|-22.857|7.7079|39.5099|10.818|0.22||19.497|8.5491|6.978|52.926|0.04|14.586||6.607|3.611|2.712|10.165|9.21|8.1788|-49.8027|14223.3|36.6218|9.2299|8.69
russ2000_2_0143|CIVB|201406|251.128|247.573||15.483|23.61|1071.225|25.162|1046.063|979.136|90.773|-7.3|17.235|-1.6332|-11.6474|-7.0116|-0.0743|1.3992|12.8714|0.7746|4.3657|0.5876|1.8868|2.6796|0.705|3.555||137.497|4.2286||7|-0.4581|5.5273||10.9048||0.21|7.7079||7.7079|39.0292|9.9804|0.21||21.3952|9.0655|7.561|53.921|0.05|13.446||6.325|2.917|2.24|10.266|8.59|7.6717|-88.0658|4840.1333|24.9653|8.8802|8.99
russ2000_2_0143|CIVB|201409|229.542|225.019||14.471|23.9|1066.116|29.855|1036.261|980.634|92.751|-5.785|17.235|-1.5403|-8.3526|-6.6127|-0.0587|1.685|13.8|0.819||0.48|1.8634|5.455|0.8133|4.523||137.497|4.6442||8|-0.5095|5.9854||10.9048||0.21|7.7079||7.7079|37.875|7.6886|0.21||22.4568|9.6345|8.301|54.587|0.05|13.493||6.669|3.035|2.306|10.684|9.645|8.6628|-83.0557|7450.7|40.2032|10.32|10.22
russ2000_2_0143|CIVB|201412|231.615|227.763||14.4|23.745|1097.282|33.737|1063.545|968.918|92.777|-4.306|17.235|-1.2363|-3.2288|-4.1877|-0.0254|1.9161|13.8108|0.8506|0.4189|0.8164|1.8591|-5.0841|0.8546|3.852||137.497|5.1003||10|0.1359|6.9744||10.9048|303|0.21|7.7079||7.7079|35.0299|6.8653|0.21||24.9094|10.7347|9.529|54.934|0.05|13.409||6.694|3.127|2.271|10.751|10.235|9.2388|-67.4853|6758.7667|56.5084|10.19|10.71
russ2000_2_0143|CIVB|201503|346.009|342.032||16.163|29.79|1288.312|44.069|1244.243|1197.316|96.618|-1.924|17.235|-0.449|-18.667|-1.7128|-0.1325|2.1598|12.8706|0.9148|0.3216|0.3946|1.8282|6.4962|0.1651|3.977||137.502|5.5214||9|0.1248|7.4433||10.9077||0.29|7.8216||7.8216|31.678|7.8515|0.29||25.4237|10.8945|9.988|55.382|0.05|15.034||6.82|4.314|3.171|10.915|10.88|9.8696|-24.6665|6384.5|19.5628|11.08|10.8001
russ2000_2_0143|CIVB|201506|236.508|232.521||16.308|29.608|1197.25|36.717|1160.533|1075.806|97.749|0.414|17.235|-0.7117|-3.7544|-2.1946|-0.031|2.0873|10.8|0.8587|0.252|0.7059|1.8519|-2.2994|0.1388|3.987||137.521|5.8223||9|0.0279|8.1958||10.9218||0.29|7.8436||7.8436|29.0248|6.4414|0.29||26.1097|11.5474|10.87|57.342|0.05|15.406||6.887|4.235|3.122|11.916|10.6|9.6596|-40.8101|3045.1667|19.8668|10.25|10.317
russ2000_2_0143|CIVB|201509|237.154|232.274||16.2|29.683|1189.994|32.408|1157.586|1055.959|101.064|2.884|17.235|-0.826|-2.4472|-2.5472|-0.022|1.9254|10.0001|0.8091|0.2361|0.824|2|-6.7601|0.5496|4.88||137.54|6.0438||9|0.41|9.0122||10.9218||0.3|7.8436||7.8436|26.6396|7.3178|0.3||26.5477|12.2848|11.817|59.208|0.05|15.359||6.914|4.412|3.253|12.402|10.12|9.2671|-47.3672|4972.9333|3.5207|10.1|10.61
russ2000_2_0143|CIVB|201512|235.712|231.81||16.944|29.504|1189.868|37.208|1152.66|1052.033|102.9|5.3|17.235|-0.2606|-0.6494|-0.9045|-0.0063|2.0277|10.8716|0.8537|0.2299|0.8039|1.6878|-7.3845|0.2122|3.902||137.603|6.1755||8|0.1733|9.7799||10.9219|326|0.29|7.8436||7.8436|24.6293|6.335|0.29||27.2836|12.9758|12.745|60.995|0.05|15.196||6.734|4.566|3.199|12.161|10.9999|10.1229|-15.4273|10975.5333|15.9491|10.92|10.89
russ2000_2_0143|CIVB|201603|420.588|416.193||16.773|29.337|1376.356|49.649|1326.707|1279.78|108.267|9.242|17.235|-4.1967|-18.5887|-1.9087|-0.1764|1.8491|9.1453|0.7877|0.1857|0.3595|1.8692|13.6896|0.3904|4.395||137.715|7.1578||7|0.5287|11.0206||10.924||0.43|7.8752||7.8752|21.9106|8.4712|0.43||27.7865|14.1128|14.299|63.335|0.05|17.374||7.218|6.588|4.725|12.235|10.33|9.5502|-265.7997|7711.2667|-2.1938|11.495|11.72
russ2000_2_0143|CIVB|201606|246.213|242.415||16.711|29.186|1223.708|31.974|1191.734|1115.007|114.079|13.64|17.235|-3.8971|-2.4439|-5.0115|-0.0294|2.1126|8.7919|0.8924|0.1794|0.5633|1.5267|-4.2269|0.3954|3.798||137.874|7.82||9|0.601|12.6179||10.9515||0.47|7.9074||7.9074|19.1527|7.7004|0.47||28.3518|15.607|16.358|64.869|0.05|16.94||7.203|7.265|5.181|12.94|12.25|11.3777|-246.8218|5820.9|21.2963|14.4|14.45
russ2000_2_0143|CIVB|201609|238.743|234.196||17.34|29.038|1233.971|35.391|1198.58|1134.153|118.533|16.471|17.235|-0.4658|-1.9827|-3.3452|-0.0243|2.3926|9.7718|0.9992|0.1934|0.4658|1.4423|4.9595|0.2745|4.547||137.902|8.0396||9|0.5255|12.4687||10.9649||0.34|8.2309||8.2309|19.0527|6.7459|0.34||28.2784|15.4035|16.785|65.506|0.06|15.996||7.187|4.984|3.68|12.526|14.2|13.2455|-30.2171|15294.3667|45.5985|14.84|15.13
russ2000_2_0143|CIVB|201612|236.413|232.559||17.92|28.879|1239.647|40.617|1199.03|1121.103|118.666|19.263|17.235|0.1893|1.5352|0.5589|0.0192|3.1683|12.3268|1.3186|0.3146|0.5663|1.1665|4.0561|0.851|3.854||137.925|8.3216||10|1.8456|12.4128||10.9632|337|0.33|8.3435|-0.001|8.3435|18.8999|5.8205|0.33||27.7689|15.3055|17.217|65.785|0.06|15.475||6.802|4.999|3.631|12.558|18.97|17.7678|12.4016|38494.7|72.5526|20.49|21.93
russ2000_2_0143|CIVB|201703|410.151|405.691||17.952|28.727|1394.278|38.398|1355.88|1311.453|157.029|23.073|17.235|-1.7947|-6.9355|4.9598|-0.0757|3.5723|13.3631|1.8225|0.8196|0.2543|1.0963|-8.567|0.6831|4.46||170.875|8.3316||9|1.6795|11.216||11.6083||0.4|10.1431||10.1431|19.2445|10.6816|0.4|-32.829|27.9652|13.8888|17.127|66.187|0.06|17.776||7.787|6.528|4.635|12.892|21.46|20.1582|-118.7849|59427.7667|98.0374|21.85|20.94
russ2000_2_0143|CIVB|201706|273.64|269.712||17.777|28.589|1283.172|25.557|1257.615|1164.888|161.275|25.751|17.235|-2.0763|3.4047|-20.4705|0.0362|3.3977|13.6364|1.3082|0.7504|0.5185|1.1429|-18.6219|5.9006|3.928||171.063|6.9264||9|2.3025|9.0437||12.5939||0.29|10.1692||10.1692|22.0757|10.707|0.29|0.008|27.4755|11.6057|15.542|66.501|0.06|17.254||7.781|4.919|3.596|13.367|20.22|19.046|-137.4258|83576.4|67.5207|20.95|20.07
russ2000_2_0143|CIVB|201709|267.812|262.813||17.688|28.455|1314.107|26.641|1287.466|1201.289|164.424|28.494|17.235|0.8115|4.3898|3.5036|0.0455|3.8569|15.4412|1.4026||0.4735|1.1429|-14.2005|5.4225|4.999||171.119|6.5929||9|2.711|8.3495||12.5973|347|0.29|10.1709|-0.004|10.1709|22.5486|10.0526|0.29|0.004|27.5485|10.7803|15.522|67.417|0.06|16.912||8.101|4.978|3.66|13.68|22.24|21.0082|53.9664|30837.7|49.6886|22.81|22.58
russ2000_2_0143|CIVB|201712|275.237|270.749||17.611|28.374|1341.396|35.146|1306.25|1204.923|167.103|31.652|17.235|0.9036|4.5557|4.0089|0.0474|3.955|16.8473|1.3813||0.5493|1.1328|-16.7794|2.4852|4.488||171.168|6.2969||8|1.5007|7.9304||12.6001|350|0.32|10.1985||10.1985|23.1995|7.8312|0.32||28.6087|10.326|15.871|69.988|0.07|18.046||9.515|5.806|3.98|14.563|22.33|21.1578|60.9176|30119.7667|22.4862|22.13|22.53
russ2000_2_0143|CIVB|201803|357.854|353.012||17.424|28.354|1412.262|32.164|1380.098|1290.671|171.009|37.902|17.235|1.1604|-0.6798|4.1472|-0.0077|4.0338|17.6462|1.3966||0.4756|1.1334|0.1603|3.6191|4.842||171.204|6.8922||5|-0.0572|8.7417||12.5974||0.55|10.2433||10.2433|21.2565|11.1259|0.55||23.7001|11.1014|18.225|72.382|0.07|20.17||8.191|8.183|6.989|14.772|22.86|21.7265|81.2116|44492.1333|8.4474|22.9|24.2
russ2000_2_0143|CIVB|201806|276.658|272.169||17.308|28.342|1358.606|26.807|1331.799|1146.172|176.598|39.898|17.235|0.3179|10.6689|0.9826|0.1216|4.3213|16.9034|1.5637|5.9937|0.9778|1.1016|-9.6829|4.9181|4.489||171.441|5.9667||7|0.117|8.1324||12.6153||0.24|10.7889||10.7889|22.5245|10.3204|0.24||20.5091|10.4967|17.643|74.076|0.07|18.948||10.56|3.228|3.014|14.766|24.83|23.6699|23.0096|41366.8667|22.151|24.99|23.82
russ2000_2_0143|CIVB|201809|388.598|381.72||22.518|85.964|1796.147|43.865|1752.282|1577.755|278.51|35.302|17.235|3.6595|16.5453|16.7544|0.0837|4.1239|17.15|2.0615|5.8869|0.6031|1.2495|-3.1659|1.8314|6.878||276.202|3.1572||8|-0.0661|3.3055||13.2711||-0.31|15.3951||15.3951|39.9905|8.859|-0.31||23.4564|5.5083|10.55|75.99|0.09|18.826||15.675|-3.434|-3.433|15.824|24.24|23.1908|303.3745|44056.6333|14.1932|23.05|21.18
russ2000_2_0143|CIVB|201812|395.796|389.073||22.021|86.203|1840.056|37.136|1802.92|1579.893|289.534|41.32|17.235|0.8114|8.1428|1.9256|0.0538|2.8167|20.2625|0.9268||0.7462|1.9741|-8.2325|0.4755|6.723||276.265|3.6733||5|0.8068|4.3362||16.9316|432|0.45|15.6035||15.6035|33.5879|10.658|0.45||15.734|6.5292|14.139|83.17|0.09|25.226||12.868|8.802|7.569|20.745|16.76|16.0974|62.8922|42507.3|-22.0117|19.36|20.55
russ2000_2_0143|CIVB|201903|521.332|514.028||21.772|85.955|1965.645|43.317|1922.328|1765.801|302.693|49.421|17.235|2.0447|-0.4199|8.9633|-0.0031|3.6363|22.2151|1.1765||0.5016|1.6457|-1.6793|0.7498|7.304||276.354|3.9905||5|1.2759|4.7273||16.9018||0.57|15.6241||15.6241|31.512|12.0353|0.57||16.531|6.9024|16.819|90.625|0.09|27.625||11.105|11.554|9.669|21.719|21.83|21.0681|156.9484|45390.2|-9.0078|21.76|22.48
russ2000_2_0143|CIVB|201906|416.662|409.312||21.72|85.706|1878.783|161.636|1717.147|1632.72|314.848|56.199|17.235|-0.0848|6.9769|-0.3053|0.0712|3.5931|22.9474|1.1258||0.6345|1.7431|-4.9348|0.8472|7.35||276.639|4.7601||5|0.9813|5.9834|75.7618|16.9227|436|0.51|15.6331||15.6331|27.4415|2.5778|0.51||17.1882|8.2463|22.466|97.977|0.11|26.3||10.824|10.207|8.661|21.742|21.81|21.1536|-8.3128|29576.4667|-11.4297|21.52|20.43
russ2000_2_0143|CIVB|201909|425.007|417.506||22.201|85.461|1939.802|222.754|1717.048|1632.621|320.105|62.023|21.144|1.5334|5.7552|4.4018|0.0852|3.5599|17.8197|1.0831|0.0758|0.8064|1.8399|-1.7493|0.7583|7.501||276.717|6.5151||5|1.0839|8.8733|76.8355|16.8499|440|0.46|15.4733|-3.909|15.4733|20.4898|1.908|0.46|3.909|14.9814|11.16|33.607|104.484|0.11|25.333||10.545|8.966|7.708|20.418|21.79|21.2428|147.7337|34223.8333|-11.336|21.46|21.73
russ2000_2_0143|CIVB|201912|414.127|407.034||22.871|85.156|1979.431|44.74|1934.691|1678.764|330.126|67.974|21.144|2.1442|7.3615|11.204|0.108|3.8386|12.0251|1.1475|0.1028|0.7752|1.7551|-1.3389|0.2944|7.093||276.422|6.2707||6|0.7637|8.5674|88.9209|16.7331|457|0.47|16.6875|-0.404|16.6875|21.235|9.2563|0.47||14.3673|10.8771|33.878|105.657|0.11|26.399||12.291|8.835|7.84|21.222|23.73|23.2525|229.4562|35407.2333|34.1816|22.01|19.14
russ2000_2_0143|CIVB|202003|629.129|621.909||22.443|84.919|2247.689|101.323|2146.366|1991.939|328.167|73.972|32.239|0.7898|-6.559|2.0057|-0.0816|2.2441|6.7363|0.705|0.0775|0.5224|3.2496|13.4789|0.3109|7.22||276.546|5.9803||5|1.2613|7.7011|80.6072|16.5177|425|0.47|16.064|-11.095|16.064|23.2851|6.2091|0.47|11.095|13.4398|10.0386|32.042|106.576|0.11|28.544||12.201|9.009|7.833|22.115|14.07|13.8513|60.9486|72868.2333|-25.9117|14.87|15.51
russ2000_2_0143|CIVB|202006|601.669|564.903||23.137|84.852|2475.54|42.438|2433.102|2069.261|336.613|78.712|32.594|-2.0146|0.6838|-4.6712|0.0073|2.3976|7.2251|0.7453|0.1759|1.0045|3.1884|-5.6213|0.9354|11.047||276.841|5.1792||4|1.1252|6.9156|76.942|16.0441|454|0.41|16.053|-0.355|16.053|24.5675|13.5716|0.41|0.355|12.4608|9.168|29.885|108.874|0.11|28.598||11.974|7.329|6.504|22.075|15.25|15.1326|-213.2696|55289.4|-31.7533|14.15|14.14
russ2000_2_0143|CIVB|202009|||||||||||||-0.206||-0.8727||1.9107|6.2762|0.5999|0.1437||3.4728||0.6588||||||3|0.9132||77.9705||||||||||||||||||||||12.58|12.58|-38.9609|44986.9|-44.9083|15.35|