russ2000_2_0105|BXC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0105|BXC|1|BlueLinx Holdings Inc Total Current Assets (Quarterly) (USD)|BlueLinx Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|BlueLinx Holdings Inc Inventories (Quarterly) (USD)|BlueLinx Holdings Inc Net PP&E (Quarterly) (USD)|BlueLinx Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|BlueLinx Holdings Inc Total Liabilities (Quarterly) (USD)|BlueLinx Holdings Inc Total Current Liabilities (Quarterly) (USD)|BlueLinx Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|BlueLinx Holdings Inc Total Deposits (Quarterly) (USD)|BlueLinx Holdings Inc Book Value (Quarterly) (USD)|BlueLinx Holdings Inc Retained Earnings (Quarterly) (USD)|BlueLinx Holdings Inc Treasury Stock (Quarterly) (USD)|BlueLinx Holdings Inc EV to Revenues|BlueLinx Holdings Inc EV to Earnings|BlueLinx Holdings Inc EV to Free Cash Flow|BlueLinx Holdings Inc EV to Assets (Quarterly)|BlueLinx Holdings Inc PS Ratio|BlueLinx Holdings Inc PE Ratio|BlueLinx Holdings Inc Price to Book Value|BlueLinx Holdings Inc PEG Ratio|BlueLinx Holdings Inc Debt to Equity Ratio|BlueLinx Holdings Inc Dividend Yield|BlueLinx Holdings Inc Shareholder Yield (TTM)|BlueLinx Holdings Inc Percent of Shares Outstanding Short|BlueLinx Holdings Inc Total Receivables (Quarterly) (USD)|BlueLinx Holdings Inc Total Payables (Quarterly) (USD)|BlueLinx Holdings Inc Total Capital Stock (Quarterly) (USD)|BlueLinx Holdings Inc Return on Invested Capital|BlueLinx Holdings Inc Quality Ratio Score|BlueLinx Holdings Inc Momentum Score|BlueLinx Holdings Inc Beta (1Y)|BlueLinx Holdings Inc Sustainable Growth Rate (TTM)|BlueLinx Holdings Inc Institutional Investor Ownership Percentage|BlueLinx Holdings Inc Average Diluted Shares Outstanding (Quarterly)|BlueLinx Holdings Inc Total Employees (Annual)|BlueLinx Holdings Inc EPS Diluted (Quarterly) (USD)|BlueLinx Holdings Inc Shares Outstanding|BlueLinx Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|BlueLinx Holdings Inc Ordinary Shares Number (Quarterly)|BlueLinx Holdings Inc Payout Ratio|BlueLinx Holdings Inc Quick Ratio (Quarterly)|BlueLinx Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|BlueLinx Holdings Inc Stock Buybacks (Quarterly) (USD)|BlueLinx Holdings Inc Effective Tax Rate (TTM)|BlueLinx Holdings Inc Return on Equity|BlueLinx Holdings Inc Net Income (TTM) (USD)|BlueLinx Holdings Inc Revenue (TTM) (USD)|BlueLinx Holdings Inc Dividend Per Share (Quarterly) (USD)|BlueLinx Holdings Inc Revenue (Quarterly) (USD)|BlueLinx Holdings Inc Gross Profit (Quarterly) (USD)|BlueLinx Holdings Inc SG&A Expense (Quarterly) (USD)|BlueLinx Holdings Inc Pre-Tax Income (Quarterly) (USD)|BlueLinx Holdings Inc Net Income (Quarterly) (USD)|BlueLinx Holdings Inc Net Interest Income (Quarterly) (USD)|BlueLinx Holdings Inc Price (USD)|BlueLinx Holdings Inc Total Return Price (USD)|BlueLinx Holdings Inc Enterprise Value (USD)|BlueLinx Holdings Inc 30-Day Average Daily Volume|BlueLinx Holdings Inc 1 Year Price Returns (Daily)||
russ2000_2_0105|BXC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0105|BXC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0105|BXC|5|91.3015873016|91.3015873016|91.3015873016|91.3015873016|91.3015873016|91.3015873016|91.3015873016|91.3015873016||91.3015873016|91.3015873016||7.01882057716|91.3166666667|7.0168612192|91.3114754098|7.01882057716|7.02136752137|7.02370990237|7.01075268817|91.3015873016|1.70706747681|91.3157894737|16.5204678363|91.3015873016|91.3015873016|91.3015873016|91.3166666667|91.3166666667|31.1395348837|30.4350282486|91.3090909091|30.6666666667|91.3015873016|157.138888889|91.3015873016|45.6666666667|91.3111111111|91.3015873016|91.3166666667|91.3015873016|91.3015873016|91.3114754098|91.3166666667|91.3090909091|91.3166666667|91.3166666667|91.3114754098|91.3015873016|91.3015873016|91.3015873016|91.3015873016|91.3015873016|91.3111111111|13.9903381643|13.9903381643|7.012300123|13.9538834951|13.9511568123||
russ2000_2_0105|BXC|6|63|63|63|63|63|63|63|63||63|63||797|60|771|61|797|702|717|651|63|3127|57|342|63|63|63|60|60|172|177|55|3|63|36|63|123|45|63|60|63|63|61|60|55|60|60|61|63|63|63|63|63|45|414|414|813|412|389||
russ2000_2_0105|BXC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0105|BXC|200409|1085.593|23.105|502.707|181.595|26.14|1259.727|659.364|600.363||33.601|27.739||||||||||21.7443||||521.435|330.862|0.2|||||||2.1941||8.2255|||3.4128||0.8259|8.2641|||||||1509.581|142.278|93.363|33.941|20.515||||||||
russ2000_2_0105|BXC|200412|919.816|15.572|500.231|186.978||995.57|427.841|567.729||141.492|20.68||||||||||4.8352||||363.688|270.271|0.295|||||||2.6326|3400|-3.8916|||3.4128||0.8865|-3.2799|||||||1207.627|101.424|92.692|-8.608|-5.805||120.0219|103.4495||424003.3333||122.1446|132.2275
russ2000_2_0105|BXC|200503|1078.434|18.706|517.913|185.605||1138.272|552.556|585.716||155.514|25.323|||||0.8926|||2.8651||4.9243|||1.2965|499.423|338.358|0.302|||||||3.4437||2.4765|3.4128||3.4128||0.9377|2.499|-8.6|||||1.1056|1351.619|119.328|91.435|14.187|8.418||129.3972|112.4085|1073.9487|184423.3333||119.1374|95.0799
russ2000_2_0105|BXC|200506|1072.905|27.197|486.133|185.649||1126.582|524.022|602.56||159.925|29.303||0.1889|33.9794||0.8156|0.0493|10.3726|2.1584||4.734|||1.0843|509.505|335.147|0.302|3.603|3|||19.0267||3.4457||2.2112|3.4139||3.4128|24.4373|1.0242|2.2521|-0.038|40.4064|25.18|30.879|5555.803|1.1056|1486.976|115.681|87.948|12.296|7.751||94.6377|83.1225|1082.7553|85703.3333||88.6234|81.1054
russ2000_2_0105|BXC|200509|1022.212|28.32|418.864|185.726||1064.359|459.944|604.415||170.961|39.426||0.202|44.3276||0.8705|0.0606|12.7451|2.3506||4.0822|||2.4684|526.466|325.335|0.302|2.8229|2|||9.7817||3.4476||4.0685|3.4188||3.4128|46.657|1.2062|4.0172|-0.199|40.933|18.3373|24.26|5500.439|1.1056|1454.217|137.037|97.926|23.197|13.896||118.7836|105.304|1105.8155|300706.6667||113.2115|98.7063
russ2000_2_0105|BXC|200512|948.068|24.32|473.068|184.049||973.788|418.085|555.703||183.852|50.18||0.1836|20.6062|8.1921|0.7939|0.0587|20.4546|2.0075||3.2811|||1.3495|399.093|327.004|0.303|5.1625|3|3|0.7858|18.1708||3.4596|3600|4.157|3.4327||3.4327|33.861|1.0127|4.1799|0.031|39.037|27.4736|44.603|5622.071|1.1056|1329.259|140.393|100.699|23.484|14.538||101.4481|90.9435|1012.7722|95623.3333|-15.4753|119.4027|140.3645
russ2000_2_0105|BXC|200603|1056.541|27.434|501.152|180.455||1068.669|503.061|565.608||192.695|56.144||0.2008|24.656|9.3221|0.8988|0.0866|10.6667|2.5398||3.5047|3.0902|2.9629|1.6835|480.466|352.902|0.306|5.2701|3|5|0.9921|17.8568||3.4725||2.8303|3.4653||3.4653|32.973|1.0096|2.8443|-2.341|38.9708|26.6413|45.98|5647.058|1.1056|1376.606|129.952|97.267|16.364|9.795||143.2833|129.4588|1045.8744|233013.3333|8|135.9422|119.2258
russ2000_2_0105|BXC|200606|1080.664|27.146|532.161|178.277||1086.475|521.521|564.954||199.868|61.905||0.1807|23.1592|7.9317|0.8613|0.0658|8.1|1.9325|0.1578|3.681|4.1152|4.9305|5.3171|469.121|313.869|0.308|5.4655|3|7|1.095|17.967||3.4812||2.7418|3.4822||3.4822|31.8499|0.9516|3.5683|0.858|39.631|26.3639|47.84|5539.032|1.1056|1378.95|136.443|98.122|16.201|9.611||107.9931|98.51|1020.2946|285010|9.8022|104.6322|90.3923
russ2000_2_0105|BXC|200609|985.571|24.182|471.229|180.533||997.16|419.604|577.556||197.356|60.34||0.1816|26.7717|17.0356|0.8121|0.0534|6.1859|1.487|0.1153|3.5523|5.1813|8.4885|5.4334|435.052|252.451|0.311|4.1574|3|6|1.7381|11.0693||3.4803||0.6191|3.4922||3.4922|42.2812|1.0944|0.6141|-0.261|39.7132|19.1779|36.236|5288.393|1.1056|1203.578|120.906|99.615|4.057|2.292||83.5819|77.1864|1005.7827|208810|-28.6792|87.2082|95.7875
russ2000_2_0105|BXC|200612|799.243|27.042|410.686|178.249||814.963|279.006|535.957||189.399|50.612||0.1909|55.3836|44.0679|0.8731|0.0626|9.2052|1.6856|0.0789|3.0766|4.6425|11.3835|3.3437|307.543|195.815|0.309|1.8578|3|4|3.3288|0.2248||3.4857|3300|-1.7689|3.5006||3.5006|97.2652|1.1992|-1.7109|-0.17|39.5248|8.2192|15.833|4899.383|1.1056|940.249|92.506|86.55|-10.441|-5.865||95.2568|89.0627|1009.5509|134846.6667|-5.1101|100.1214|105.782
russ2000_2_0105|BXC|200703|916.2|20.262|465.55|179.346||935.738|398.458|537.28||186.142|46.547||0.1795|165.6837|16.408|0.8638|0.0657|20.92|1.7099||3.5543|4.7801|1.2322|5.6243|377.695|233.941|0.312|0.6767|3|2|0.7812|-4.9697||3.4823||-0.0884|3.5291||3.5291|264.0622|0.9987|-0.1599|-0.323|38.3082|3.0291|5.849|4479.891|1.1056|957.114|103.755|88.468|-0.336|-0.189||94.5493|89.4808|879.519|185739.9333|-32.7673|99.9445|98.9716
russ2000_2_0105|BXC|200706|950.595|24.756|470.222|178.638||961.078|425.647|535.431||191.393|48.073||0.2176|576.4193|25.9485|0.8363|0.0734|62.8236|1.7909||3.4541|4.6816|5.406|5.8709|405.798|260.318|0.312|0.1941|3|3|1.047|-7.1731||3.5044||1.592|3.5291||3.5291|927.2727|1.0115|1.5532||26.1484|0.8671|1.672|4182.931|1.1056|1081.99|119.238|93.346|8.984|5.434||94.4608|90.4588|974.7027|134354.3333|-12.0988|76.5946|69.4305
russ2000_2_0105|BXC|200709|872.506|25|424.522|175.774||885.135|389.298|495.837||188.127|45.058||0.2059|3012.4593|9.0235|0.7578|0.0531|179.9999|1.1742||3.2869|6.9444|17.4936|7.4814|371.222|224.787|0.312|0.0323|3|3|1.8072|-8.0227||3.4994||0.2653|3.5335||3.5335|5760|1.0178|0.2666|-0.119|198.5401|0.1417|0.27|3995.241|1.1056|1015.888|102.81|84.826|1.519|0.89||71.9954|70.0725|861.0802|188480|-13.312|46.0806|34.4941
russ2000_2_0105|BXC|200712|680.252|15.759|335.887|172.442||728.613|231.521|497.092||154.823|7.004||0.1802|-22.2849|7.6762|0.7049|0.0313|35820817.1143|0.6728||3.3308|12.3457|42.9109|10.2815|263.176|164.717|0.312|-3.538|3|1|1.6104|-23.9239||3.4925|2800|-9.8175|3.5956||3.5335|-55.7917|1.2048|-9.7767|0.442|37.9317|-15.3564|-27.945|3833.91|1.1056|778.918|66.143|106.114|-55.19|-34.08||37.8551|37.8551|719.9189|320567.5|-59.9626|37.3244|47.6726
russ2000_2_0105|BXC|200803|702.833|16.956|351.212|168.752||766.796|271.103|495.693||140.782|-3.587||0.1901|-17.8115|5.3463|0.7526|0.0438||1.1498||3.8222|9.8232|15.2654|10.0408|280.948|173.918|0.322|-4.9722|3|2|-0.5179|-29.063||3.4968||-3.0072|3.6362||3.6362|-30.55|1.0989|-2.9844|-0.434|38.1211|-22.262|-38.347|3593.556||716.76|77.803|80.635|-17.284|-10.591||39.1818|39.1818|683.0162|158094.4|-57.4038|45.8153|46.5228
russ2000_2_0105|BXC|200806|693.502|29.791|315.368|164.24||728.558|264.542|464.016||151.244|3.012||0.1808|-15.684|5.0862|0.6628|0.0344||0.9138||3.3|12.5|42.5732|8.4868|295.081|176.6|0.324|-5.0813|3|2|0.1385|-27.2209||3.5402||1.8574|3.6609||3.6609|-20.9967|1.2281|1.8923||37.4304|-22.4972|-37.182|3346.235||834.669|107.435|81.227|11.53|6.599||35.0248|35.0248|649.7886|101744.2667|-63.2994|43.781|60.0551
russ2000_2_0105|BXC|200809|625.53|71.098|260.977|155.236||657.085|192.202|464.883||149.26|0.418||0.1874|-14.0877|2.9453|0.7105|0.0538||1.1476||3.167|9.4518|31.4542|5.9056|244.478|128.842|0.324|-5.9311|3|6|2.0226|-28.4149||3.5219||-0.7365|3.659||3.659|-9.5952|1.6419|-0.7255||37.7091|-25.9271|-40.666|3057.103||726.756|83.249|73.793|-4.34|-2.594||47.938|47.938|572.8908|211540.5667|-27.8296|25.7379|19.5467
russ2000_2_0105|BXC|200812|516.478|150.353|189.482|152.775||626.326|195.951|430.375||102.852|-24.699||0.1529|-11.9988|2.4025|0.5217|0.0205||0.438|-0.1484|4.5656||48.6423|3.8477|130.653|78.367|0.323|-4.9627|3|6|2.9663|-22.6787||3.5245|2100|-7.1641|||3.6538||1.4341|-7.1237|0.434|34.1401|-22.6787|-31.703|2779.699||501.514|46.446|67.748|-38.043|-25.117||19.9005|19.9005|467.3|96304.1667|-45.5206|21.3156|20.1658
russ2000_2_0105|BXC|200903|431.004|60.03|178.097|148.249||576.51|161.107|415.403||45.1|-85.352||0.144|-5.218|2.2578|0.6864|0.0329||1.8986|-0.1939|8.8926||28.2074|2.9472|156.79|100.275|0.326|-13.7662|3|3|3.5323|-69.382||3.5143||-17.247|3.7092|-0.792|3.7092||1.3458|-16.1221|0.792|-28.8226|-69.382|-81.765|2470.05||407.111|44.276|57.665|-32.618|-60.653|-8.117|22.4645|22.4645|400.2642|40448.9|-41.8787|26.7993|28.2144
russ2000_2_0105|BXC|200906|425.34|53.011|162.579|144.171||562.029|175.733|386.296||48.704|-84.724||0.1758|-4.8528|2.8701|0.6971|0.0459||2.0064|-0.0097|7.8239||34.2472|2.8778|160.785|104.998|0.323|-16.124|3|6|3.0285|-88.2372||3.6931|2000|0.1769|3.6538|-0.832|3.6538||1.2166|0.5363|0.832|-18.0167|-88.2372|-87.736|2058.907||423.526|48.3|50.852|0.659|0.628|-8.506|25.2957|25.2957|434.1855|53952.3333|-28.5|30.6909|44.7539
russ2000_2_0105|BXC|200909|402.211|25.498|173.123|139.877||545.496|160.494|385.002||39.029|-98.187||0.2613|-4.7206|3.1241|0.7963|0.0643||2.7803|-0.009|9.2671||23.0342|3.6176|168.656|108.537|0.323|-19.9522|3|5|2.6783|-128.0767||3.4991||-3.8916|3.6465|-0.238|3.6465||1.2097|-3.5656|0.238|-18.3094|-128.0767|-98.605|1781.514||449.363|55.305|55.024|-13.343|-13.463|-7.987|35.467|35.467|465.4714|68225.9|-24.1966|25.8264|24.8535
russ2000_2_0105|BXC|200912|366.959|29.457|173.185|137.183||496.026|119.237|376.789||50.82|-86.162||0.2463|-6.9763|5.8892|0.7841|0.0548||2.5617|-0.0071|7.259||25.5235|3.76|119.347|64.618|0.322|-13.5454|4|5|2.2158|-107.2634||3.5062|1900|3.4494|3.6383|-0.18|3.6383||1.248|3.2544|0.18|-8.0212|-107.2634|-61.463|1646.108||366.108|45.28|46.44|-11.597|12.025|-7.846|28.0375|28.0375|438.7484|36484.6333|37.8261|26.4455|26.7108
russ2000_2_0105|BXC|201003|415.008|13.379|198.799|135.934||552.481|151.362|401.119||37.267|-100.901||0.3081|-33.0867|-21.3281|0.8723|0.0718||2.4143||10.8278||12.1022|3.1561|183.942|85.938|0.327|-3.6378|4|8|2.3626|-35.1915||3.4583||-4.2454|3.6894|-0.583|3.6945||1.3036|-4.3529|0.583|60.1349|-35.1915|-15.549|1670.047||431.05|52.278|56.514|-14.723|-14.739|-7.315|33.6981|33.6981|514.4658|63386.5667|45.977|46.8766|31.4869
russ2000_2_0105|BXC|201006|468.99|18.821|226.158|132.89||609.679|203.466|406.213||34.368|-104.308||0.2879|-26.2759|-9.4725|0.799|0.0485||2.271||13.0199||-9.6368|3.137|201.569|103.478|0.327|-4.5066|5|5|3.0005|-46.5869||3.4708||-0.973|3.6973||3.6973||1.0832|-0.7411||54.4918|-46.5869|-19.584|1787.302||540.781|64.119|57.089|-3.371|-3.407|-8.205|26.6224|26.6224|514.5863|84666.8667|5.2448|22.2001|30.1602
russ2000_2_0105|BXC|201009|397.886|12.921|195.569|131.401||557.375|146.722|410.653||21.378|-119.16||0.3126|-25.5517|-5.827|0.9259|0.0688||3.7965||19.5686||-5.1299|2.4277|166.641|80.689|0.327|-4.8042|5|2|2.9401|-57.3465||3.4725|2000|-4.246|3.6961||3.6961||1.2238|-4.4597||53.7234|-57.3465|-20.973|1802.629||464.69|49.942|54.121|-15.63|-14.852|-9.121|35.2017|35.2017|558.7982|103606.3667|-5.2381|26.5339|33.4328
russ2000_2_0105|BXC|201012|344.66|14.297|188.25|129.631||524.028|108.492|415.536||0.991|-139.405||0.2887|-9.6033|-9.024|0.9739|0.0607||5.4439||409.6448||-6.9133|1.3641|119.202|62.827|0.327|-12.1614|5|8|2.4641|-183.8197||3.4767|1940|-5.749|3.6935||3.6935||1.2305|-5.9812||1.0941|-183.8197|-53.243|1804.418||367.897|44.334|53.461|-20.108|-20.245|-9.147|32.9021|32.9021|520.4883|86270.9|22.3684|33.6097|34.1403
russ2000_2_0105|BXC|201103|415.099|6.151|220.312|128.127||609.627|150.941|458.686||-10.008|-151.737||0.2852|-11.3836|-15.0967|0.965|0.0622||121.0699|-0.0101|-46.144||-15.1105|1.037|169.924|94.91|0.332|-11.4426|5|5|2.6297|-302.5739||3.4872|2000|-3.538|3.7555||3.7555||1.1665|-4.0313||1.3948|-302.5739|-50.83|1763.972||390.604|46.269|48.446|-12.44|-12.326|-9.061|32.7252|32.7252|514.6324|24003.6|-1.5957|32.5483|29.718
russ2000_2_0105|BXC|201106|487.459|6.109|212.654|129.196||654.66|295.967|358.693||-19.392|-161.518||0.309|-10.2094|-10.2013|0.9193|0.0473|||-0.0074|-25.958||-23.0215|1.6087|205.735|95.322|0.332|-12.6318|5|3|2.3469|-1046.2743||3.1063|2000|-3.1|3.3243||3.3243||0.7158|-3.072||1.0329|-1046.2743|-57.204|1724.001||500.81|57.645|56.78|-9.623|-9.781|-7.73|23.3|23.3|545.0389|59572.1333|-14.1902|21.7|21.2
russ2000_2_0105|BXC|201109|419.162|5.89|203.777|127.751||538.543|181.307|357.236||32.76|-167.72||0.3408|-9.8731|-10.0973|0.8392|0.0295||3.0755|-0.0045|12.0788||11.5514|0.3956|184.737|89.468|0.618|-10.9819|5|2|1.3679|-943.6822||5.1183|1900|-1.2|6.1812||6.1812||1.0514|-1.1577||-0.5695|-943.6822|-48.56|1732.209||472.898|58.278|54.537|-6.114|-6.208|-6.963|14.6|14.6|587.5135|49607.2333|-58.6287|16.7|15.9
russ2000_2_0105|BXC|201112|356.488|4.898|185.577|123.128||495.541|123.074|372.467||8.374|-177.972||0.2768|-11.622|-6.5866|0.8895|0.0322||2.7736|-0.0085|43.0027||-50.392|0.5718|138.872|70.228|0.62|-9.0123|5|2|1.8848|-1515.4028||6.2013|1940|-1.6532|6.2013||6.2013||1.1682|-1.6532|-58.521|-2.5554|-1515.4028|-38.567|1754.999||390.687|47.957|48.097|-9.429|-10.252|-6.756|14|14|479.4394|24327.8333|-56.5143|19.8|23.4
russ2000_2_0105|BXC|201203|475.815|5.864|250.56|121.535||626.709|204.325|422.384||-2.334|-188.994||0.2975|-16.4006|-9.2723|0.9787|0.0689||20.547||-192.2772||-39.6373|0.167|197.95|115.526|0.637|-8.5491|5|3|2.5749|-1981.9149||6.5368|1900|-1.7|6.3703|-0.424|6.3703||0.9975|-1.7|0.424|-3.5575|-1981.9149|-37.26|1718.395||354|54.232|56.066|-10.814|-11.019|-6.782|26.2|26.2|522.1691|31081.1|-17.9434|27.4|26.1
russ2000_2_0105|BXC|201206|470.292|5.151|235.63|112.16||616.135|189.311|426.824||-5.479|-192.7||0.3449|-19.7984|-7.3072|1.0111|0.0683||||-86.3059||-40.2887|1.263|202.114|78.85|0.637|-7.1044|6|5|2.615|-1119.4271||6.5471|1900|-0.6|6.3699||6.3699||1.0948|-0.6||-4.4164|-1119.4271|-31.185|1734.585||517|63.188|57.136|-3.509|-3.706|-7.325|26.2|26.2|592.6178|27495.6667|3.9384|23.7|21.8
russ2000_2_0105|BXC|201209|465.004|7.874|220.252|111.466||596.991|200.998|395.993||-1.57|-189.632||0.3578|-27.0762|-9.7798|0.9963|0.0795||||-287.9057||-32.0659|0.923|191.74|81.576|0.637|-5.0687|5|7|2.3973|-345.0128||6.5473||0.4|6.3707|-0.022|6.3707||0.9931|0.4|0.022|-5.5296|-345.0128|-21.909|1758.687||497|60.531|48.156|2.991|3.068|-7.294|24|24|620.5942|100908.5333|60|20.4|22.1
russ2000_2_0105|BXC|201212|412.139|5.188|230.059|115.353||565.328|139.736|425.592||-20.592|-201.002||0.3543|-25.4694|-10.9602|1.0766|0.1006||||-20.0455||-1.6148|0.8624|157.465|77.85|0.637|-5.4183|6|9|3.9046|||6.5494|1868|-1.9|6.3664|-0.08|6.3664||1.164|-1.9|0.08|-1.7049||-23.027|1807.842||439.842|52.119|54.638|-11.309|-11.37|-6.756|27.4|27.4|623.1519|51244.5|95.7143|32.5|31.4
russ2000_2_0105|BXC|201303|567.104|5.285|319.654|113.838||693.948|256.741|437.207||5.636|-213.651||0.3671|-29.1352|-7.3895|1.0269|0.092||43.1831||84.6033||-25.0875|1.3024|218.861|143.197|0.867|-5.5065|5|6|2.5429|||6.6714|1900|-1.9|8.6613|-1.206|8.6613||0.873|-1.9|-38.686|-1.6239||-24.657|1956.842||503|56.458|59.419|-12.436|-12.649|-7.192|26.8|26.8|718.386|211607.8|-2.5455|29.9|24.7
russ2000_2_0105|BXC|201306|587.16|8.386|318.437|108.843||729.145|290.432|438.713||-14.845|-235.957||0.3366|-16.1923|-7.5967|0.9806|0.0649||29.678|-0.1829|-35.2096||-27.1472|1.3755|232.994|127.767|0.866|-9.4024|6|4|1.8803|||8.4167|1870|-2.7|8.6571|-1.661|8.6571||0.8311|-2.7|2.838|0.2191||-43.257|2044.442||604.6|55.185|68.51|-22.598|-22.306|-6.916|21.6|21.6|658.7376|124260.0333|0.9346|20.8|16.1
russ2000_2_0105|BXC|201309|504.214|6.869|259.722|107.651||645.535|211.379|434.156||-16.275|-239.163||0.332|-12.5235|-6.6907|0.9858|0.0655|||-0.1695|-28.1618||-19.4628|0.9109|207.927|109.52|0.866|-10.886|5|2|1.3321|||8.4596|1800|-0.4|8.6584||8.6584||1.0162|-0.4||1.3032||-49.531|2105.342||557.9|62.492|57.255|-3.842|-3.206|-6.918|18.8|18.8|678.7859|113786.7667|-17.5439|20.1|17.3
russ2000_2_0105|BXC|201312|401.725|5.034|223.58|111.119||534.387|106.826|427.561||-5.898|-241.621||0.2694|-14.2707|-9.658|1.0968|0.0636|||-0.0932|-70.491||-16.7363|0.8872|150.297|60.363|0.866|-9.0892|6|3|1.5655|||8.5176|1700|-0.3|8.6545|-0.325|8.6545||1.4541|-0.3|0.325|18.1617||-40.618|2151.8||486.3|54.349|60.703|-10.756|-2.457|-6.998|17.5|17.5|579.6466|109574.9667|-37.7224|17|15.9
russ2000_2_0105|BXC|201403|485.107|7.579|261.006|110.442||626.202|176.349|449.853||-14.386|-250.228||0.2458|-15.7262|-11.6341|0.9402|0.0469|||-0.0645|-32.5934||-6.589|1.2949|190.766|98.008|0.877|-7.9629|5|2|1.4391|||8.5187|1700|-1|8.7603|-0.554|8.7602||1.1247|-1|0.554|19.5633||-36.577|2092.8||444|52.676|51.987|-8.277|-8.608|-6.454|14.6|14.6|529.0117|123724.2333|-46.9091|13.1|13.9
russ2000_2_0105|BXC|201406|510.593|7.695|267.644|108.358||643.747|224.102|419.645||-10.027|-247.039||0.2724|-54.3303|112.2247|0.9461|0.0519|||-0.3341|-48.3129||-0.1668|2.9379|205.506|99.885|0.89|-2.4108|6|1|1.3389|||8.6472|1800|0.4|8.8898|-0.438|8.8898||0.9514|0.0211|0.438|44.731||-11.035|2020.2||532|62.033|54.925|2.909|3.236|-6.859|12.4|12.4|570.0719|121925.6|-42.0561|12.5|12.8
russ2000_2_0105|BXC|201409|503.691|7.839|264.92|106.35||638.099|217.977|420.122||-10.674|-247.899||0.2894|-67.0199|26.6203|0.9281|0.0549||||-44.3886||8.6805|0.6834|205.845|105.307|0.888|-1.9361|6|2|2.065|||8.6399||-0.1|8.8748|0.992|8.8748||0.9803|-0.1|-0.992|49.0471||-8.689|2012.1||549.8|64.58|56.136|-0.929|-0.86|-6.777|13.1|13.1|582.3362|90785.9|-32.8205|12.3|12
russ2000_2_0105|BXC|201412|414.894|4.522|242.546|105.267||571.991|117.242|454.749||-36.026|-255.54||0.2832|-38.1058|-22.5067|0.9863|0.049||||-11.9418||6.3922|0.2807|144.537|67.291|0.888|-3.1586|6|2|2.0941|||8.654|1700|-0.9|8.8749|-0.957|8.8749||1.2714|-0.9|0.957|-2.3007||-13.873|1979.5||453.7|49.815|48.089|-7.264|-7.641|-6.681|11.5|11.5|569.8002|79545.3667|-35.0282|10.1|10.8
russ2000_2_0105|BXC|201503|479.536|6.033|275.095|105.679||643.195|150.513|492.682||-44.406|-264.484||0.2812|-39.3865|-33.8635|0.9347|0.0453||||-10.5649||-10.64|0.223|177.635|100.946|0.895|-3.2135|6|3|1.7515|||8.7165||-1|8.9416||8.9416||1.2203|-1||0.7196||-14.21|1990.5||455|50.196|50.036|-9.029|-8.945|-6.553|10.8|10.8|559.6823|34643.3333|-16.9231|11.9|10.9
russ2000_2_0105|BXC|201506|508.231|2.844|276.362|104.399||658.121|348.658|309.463||-34.555|-261.614||0.2847|-38.5628|70.1037|0.9014|0.0423|||-0.202|-13.8651||-2.422|0.2165|197.345|115.058|0.896|-3.3112|6|4|1.8615|||8.786||0.33|8.9521||8.9521||0.5742|0.33||14.6154||-14.576|1974.5||516|59.983|50.675|0.151|2.87|-6.69|10.4|10.4|562.0918|20121.6333|-14.7541|9.98|9.1
russ2000_2_0105|BXC|201509|482.631|6.904|255.035|105.183||634.625|342.623|292.002||-35.796|-261.054||0.2684|-39.8871|66.0935|0.8762|0.0264|||-0.1262|-13.102||6.4579|0.1878|187.344|101.54|0.895|-3.0454|6|3|1.5712|||8.807||0.06|8.945||8.945||0.5669|0.06||12.5449||-13.155|1942.7||518|60.824|49.907|1.1|0.561|-7.115|6|6|529.9378|56809.2667|-53.125|6.887|6.6
russ2000_2_0105|BXC|201512|402.024|4.808|226.66|101.576||559.038|130.173|428.865||-45.896|-267.116||0.259|-38.3782|49.3756|0.8658|0.0207|||-0.0597|-8.7518||30.4338|0.2373|138.545|88.087|0.089|-2.82|7|3|1.4556|||8.777|1600|-0.69|8.9438||8.9438||1.1012|-0.69||-1.3394||-11.576|1918||429|51.47|45.698|-3.645|-6.062|-6.984|5.366|5.366|503.2364|221666.4|-51.6577|3.9|4.1
russ2000_2_0105|BXC|201603|460.286|7.126|246.469|98.288||619.408|147.854|471.554||-51.203|-273.261||0.2344|-56.3915|11.7173|0.871|0.0268||||-8.7316||-6.1417|0.0979|181.507|104.687|0.901|-2.1362|6|2|3.8075|||8.876||-0.69|9.0054||9.0054||1.2758|-0.7301||1.4818||-8.776|1937||474|57.596|55.176|-6.514|-6.145|-7.207|5.37|5.37|449.5446|66931.1|-43.75|6.82|7.1
russ2000_2_0105|BXC|201606|430.227|5.24|214.802|89.923||595.495|196.584|398.911||-65.561|-276.404||0.26|-32.349|20.894|0.9028|0.0321||||-6.4094||15.4203|0.0745|181.623|96.83|0.09|-3.7272|7|3|3.8012|||8.895||-0.35|9.0313||9.0313||0.9506|-0.3868||-16.0273||-14.79|1930||509|57.387|52.678|-3.688|-3.144|-6.25|7.43|7.43|503.5251|39085.6667|-25.6122|7.34|8.87
russ2000_2_0105|BXC|201609|401.177|4.704|207.909|89.439||550.171|174.549|375.622||-49.733|-261.396||0.257|-1324.2039|8.5051|0.9076|0.0411||||-7.6148||25.0378|0.0983|163.388|93.777|0.09|-0.0918|6|5|3.9496|||8.93||1.68|9.0313||9.0313||0.963|0.2627||112.7842||-0.343|1888.049||476.049|60.05|49.152|16.53|15.008|-6.105|8.98|8.98|496.0661|21181.2333|21.3514|8.04|7.82
russ2000_2_0105|BXC|201612|345.81|5.54|191.287|88.322||473.978|154.341|319.637||-29.841|-251.252||0.2347|23.8672|6.5735|0.8643|0.036|3.6966|||-10.7891||43.5911|0.0217|125.857|88.269|0.09|4.6556|7|7|5.5831|||9.387|1600|1.14|9.0313||9.0313||0.8513|-0.2199||6.5155||16.084|1880.706||421.657|52.374|47.503|10.877|10.365|-5.336|7.64|7.64|443.1838|12269.4|29.8216|6.58|6.83
russ2000_2_0105|BXC|201703|398.182|5.185|214.658|88.745||526.258|139.133|387.125||-28.566|-250.579||0.209|18.1049|9.6404|0.8299|0.0408|4.7753|||-11.7701||16.1441|0.3071|160.068|100.189|0.09|6.7925|6|9|-0.9002|||9.098||0.06|9.0098|-0.147|9.0703||1.1877|-0.637|0.147|6.2582||22.813|1835.314||428.608|54.434|53.051|0.617|0.584|-5.242|8.5|8.5|393.0003|34147.2333|58.2868|10.22|9.65
russ2000_2_0105|BXC|201706|413.252|4.777|220.677|86.943||537.679|195.183|342.496||-25.395|-247.341||0.2347|15.1916|8.1969|0.8658|0.0544|4.3478|||-13.7455||19.9839|0.4753|167.57|96.363|0.091|9.0833|8|8|-1.33|||9.19||0.35|9.0982|-0.079|9.0982||0.883|0.35|0.079|8.5885||29.195|1800.315||474.001|60.546|49.151|3.914|3.238|-5.367|10.86|10.86|430.8123|17646.6667|46.1642|10.89|9.85
russ2000_2_0105|BXC|201709|407.189|5.59|206.788|85.202||525.503|197.34|328.163||-19.143|-241.655||0.2432|21.3025|33.7581|0.8361|0.0523|3.1858|||-17.4973||18.1422|0.0762|173.748|97.606|0.091|6.3361|7|6|-0.7264|||9.243|1500|0.62|9.0982|0.226|9.0982||0.9088|0.62|-0.226|6.3345||19.873|1803.584||479.318|60.545|47.088|5.809|5.686|-5.67|10.29|10.29|437.9095|27147.9333|14.588|8.23|9.29
russ2000_2_0105|BXC|201712|343.404|4.696|187.512|83.772||459.093|117.605|341.488||35.002|-188.17||0.2322|6.0704|143.0005|0.7739|0.0503|1.4353|4.2096|0.0084|8.5215||18.366|0.7967|134.072|73.863|0.091|20.0296|8|6|-4.3292|||9.429|1500|5.77|9.1009|-0.226|9.1009||1.18|5.77|0.226|-557.2144||62.994|1815.535||433.608|55.504|49.419|-0.755|53.486|-4.946|9.84|9.84|418.7053|61428.3|28.7958|16.19|15.12
russ2000_2_0105|BXC|201803|417.733|7.069|228.849|153.274||622.399|158.814|463.585||22.096|-201.604||0.3187|10.9178|-181.617|0.8298|0.1586|4.5529|8.1426|0.0163|10.9389||5.9597|2.9806|162.904|107.097|0.092|15.8602|7|10|-1.4848|||9.137|2600|-1.47|9.2099|-1.759|9.2099||1.0703|-1.47|1.759|916.6556||48.983|1824.414||437.487|55.325|59.24|-14.966|-13.427|-8.48|31.17|31.17|578.58|595050.1|361.1602|40.94|36.7
russ2000_2_0105|BXC|201806|788.637|5.21|409.713|218.628|76.271|1132.761|237.292|895.469||12.356|-210.155||0.3188|26.6249|-69.8697|0.8646|0.194|7.5674|15.7013|0.066|52.5496||-17.5704|8.896|329.98|164.568|0.092|9.7953|8|10|-1.5024|746.2474||9.215|2500|-0.93|9.2195|-0.062|9.2195||1.4126|-0.93|0.062|312.1577|746.2474|37.187|2243.365||892.952|103.651|91.723|-7.616|-8.558|-12.194|39.77|39.77|581.5739|147138.7|262.5455|35.06|36.15
russ2000_2_0105|BXC|201809|739.288|7.63|401.222|212.928|74.172|1089.328|234.341|854.987||2.224|-220.051||0.421|41.7612|-19.6589|0.8266|0.1354|8.2231|23.9885|0.3399|277.5989||-17.2364|12.6466|285.489|153.814|0.092|4.9233|7|10|-2.0834|205.6248||9.274|2500|-1.07|9.2887|-1.199|9.2887||1.2508|-1.07|1.199|153.318|205.6248|21.605|2623.823||859.776|91.755|87.692|-17.184|-9.896|-13.273|31.91|31.91|940.4954|184850.7333|264.1563|22.33|23.76
russ2000_2_0105|BXC|201812|599.853|8.939|341.851|205.113|82.994|974.552|196.768|777.784||-14.663|-236.222||0.3106|-14.9915|-31.4742|0.7505|0.0786|11.0043|105.7671|1.8369|-34.0773||-13.0306|19.4995|208.434|149.188|0.092|-10.1663|8|10|1.938|-421.4066||9.293|2400|-1.74|9.2938||9.2938||1.1047|-1.74||20.187|-421.4066|-48.053|2862.85||672.635|81.123|80.659|-20.441|-16.172|-13.354|20.7|20.7|844.9761|202093.6667|122.3776|27.57|32.12
russ2000_2_0105|BXC|201903|679.704|12.682|387.33|256.238|80.829|1107.937|225.046|882.891||-18.285|-241.65||0.2606|-20.2829|19.2105|0.7696|0.0881||||-32.9442||-23.9305|19.3722|246.342|132.259|0.093|-7.9078|7|10|1.7805|-5545.1985||9.337|2200|-0.72|9.3429||9.3429||1.151|-0.72||24.1167|-5545.1985|-41.345|3064.064||638.701|86.045|74.41|-9.244|-6.719|-13.401|26.64|26.64|739.6309|156054.3667|-24.1242|25.22|22.29
russ2000_2_0105|BXC|201906|677.422|12.662|358.652|254.138|78.096|1093.989|221.415|872.574||-12.835|-235.349||0.2508|-25.5303|30.9907|0.6254|0.0562||||-39.2159||-27.4465|26.5964|262.042|174.86|0.094|-4.6616|7|3|1.714|||9.359|2200|0.67|9.365|-0.208|9.365||1.2407|-0.0892|0.208|30.6976||-26.486|2877.56||706.448|94.167|70.15|8.651|6.301|-13.717|19.99|19.99|768.5044|162155.6667|-53.4855|19.73|28.69
russ2000_2_0105|BXC|201909|661.507|12.847|362.389|260.953|76.126|1093.2|222.983|870.217||-20.571|-242.391||0.274|-32.9967|9.4099|0.727|0.1005||||-23.8144||10.5992|15.5107|243.905|179.376|0.094|-4.4615|6|4|1.5795|||9.366|2200|-0.75|9.365||9.365||1.1514|-0.753||15.09||-23.633|2696.449||678.665|93.713|79.881|-6.799|-7.043|-13.409|31.81|31.81|769.3764|116750.9333|-16.2304|34|12.44
russ2000_2_0105|BXC|201912|578.039|11.643|345.806|250.176|74.156|997.508|171.123|826.385||-26.083|-252.588||0.2226|-32.9879|14.3672|0.5996|0.0453||||-17.6596||23.6501|11.199|192.872|132.348|0.094|-3.5836|8|2|0.5541|||9.367|2200|-1.09|9.3658|-0.003|9.3658||1.1951|-1.3414|0.003|18.2895||-17.656|2637.268||613.454|82.99|76.219|-14.216|-10.195|-13.691|12.5|12.5|582.4346|258324.8667|-41.195|11.73|11.75
russ2000_2_0105|BXC|202003|665.569|12.558|378.634|243.754|72.186|1086.905|199.568|887.337||-25.684|-253.375||0.19|-41.0201|-35.2085|0.4532|0.0214||||-17.4082||23.1435|8.4684|247.94|162.398|0.094|-2.4426|7|2|1.7761|||9.366|2200|-0.08|9.3666|-0.007|9.3666||1.3053|-0.1209|0.007|35.5009||-11.724|2660.637||662.07|93.209|77.769|-5.813|-0.787|-14.38|5.56|5.56|480.9197|290931.3333|-75.8298|4.85|6.18
russ2000_2_0105|BXC|202006|616.66|11.53|313.979|237.295|70.363|1017.352|199.878|817.474||-18.248|-246.68||0.1695|-39.6832|-33.282|0.45|0.0273||||-20.8273||55.1558|6.1686|264.642|158.92|0.095|-2.6015|8|2|1.9564||72.8677|9.402|2000|0.71|9.4614|-0.247|9.4614||1.3817|0.71|0.247|32.1354||-11.33|2652.965||698.776|100.82|69.71|10.133|6.695|-11.535|8.78|8.78|449.6102|269669.3333|-59.5687|10.98|20.75
russ2000_2_0105|BXC|202009|||||||||||||0.2127||10.6865||0.0684|||||||5.0041||||||3|2.852||76.8759||||||||||||||||||||||20.68|20.68|564.1878|215568.4333|-43.3125|23.42|